History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 8,728,500 +0 1.92% 1,169,619
2025-10-13 2025-10-09 0.134 8,728,500 +0 1.92% 1,169,619
2025-10-10 2025-10-08 0.134 8,728,500 +0 1.92% 1,169,619
2025-10-09 2025-10-06 0.134 8,728,500 +0 1.92% 1,169,619
2025-10-08 2025-10-03 0.134 8,728,500 +0 1.92% 1,169,619
2025-10-06 2025-10-02 0.134 8,728,500 +0 1.92% 1,169,619
2025-10-03 2025-09-30 0.134 8,728,500 +0 1.92% 1,169,619
2025-10-02 2025-09-29 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-30 2025-09-26 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-29 2025-09-25 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-26 2025-09-24 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-25 2025-09-23 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-24 2025-09-22 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-23 2025-09-19 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-22 2025-09-18 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-19 2025-09-17 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-18 2025-09-16 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-17 2025-09-15 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-16 2025-09-12 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-15 2025-09-11 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-12 2025-09-10 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-11 2025-09-09 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-10 2025-09-08 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-09 2025-09-05 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-08 2025-09-04 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-05 2025-09-03 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-04 2025-09-02 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-03 2025-09-01 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-02 2025-08-29 0.134 8,728,500 +0 1.92% 1,169,619
2025-09-01 2025-08-28 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-29 2025-08-27 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-28 2025-08-26 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-27 2025-08-25 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-26 2025-08-22 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-25 2025-08-21 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-22 2025-08-20 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-21 2025-08-19 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-20 2025-08-18 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-19 2025-08-15 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-18 2025-08-14 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-15 2025-08-13 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-14 2025-08-12 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-13 2025-08-11 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-12 2025-08-08 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-11 2025-08-07 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-08 2025-08-06 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-07 2025-08-05 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-06 2025-08-04 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-05 2025-08-01 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-04 2025-07-31 0.134 8,728,500 +0 1.92% 1,169,619
2025-08-01 2025-07-30 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-31 2025-07-29 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-30 2025-07-28 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-29 2025-07-25 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-28 2025-07-24 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-25 2025-07-23 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-24 2025-07-22 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-23 2025-07-21 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-22 2025-07-18 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-21 2025-07-17 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-18 2025-07-16 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-17 2025-07-15 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-16 2025-07-14 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-15 2025-07-11 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-14 2025-07-10 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-11 2025-07-09 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-10 2025-07-08 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-09 2025-07-07 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-08 2025-07-04 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-07 2025-07-03 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-04 2025-07-02 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-03 2025-06-30 0.134 8,728,500 +0 1.92% 1,169,619
2025-07-02 2025-06-27 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-30 2025-06-26 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-27 2025-06-25 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-26 2025-06-24 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-25 2025-06-23 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-24 2025-06-20 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-23 2025-06-19 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-20 2025-06-18 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-19 2025-06-17 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-18 2025-06-16 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-17 2025-06-13 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-16 2025-06-12 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-13 2025-06-11 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-12 2025-06-10 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-11 2025-06-09 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-10 2025-06-06 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-09 2025-06-05 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-06 2025-06-04 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-05 2025-06-03 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-04 2025-06-02 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-03 2025-05-30 0.134 8,728,500 +0 1.92% 1,169,619
2025-06-02 2025-05-29 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-30 2025-05-28 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-29 2025-05-27 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-28 2025-05-26 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-27 2025-05-23 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-26 2025-05-22 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-23 2025-05-21 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-22 2025-05-20 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-21 2025-05-19 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-20 2025-05-16 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-19 2025-05-15 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-16 2025-05-14 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-15 2025-05-13 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-14 2025-05-12 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-13 2025-05-09 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-12 2025-05-08 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-09 2025-05-07 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-08 2025-05-06 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-07 2025-05-02 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-06 2025-04-30 0.134 8,728,500 +0 1.92% 1,169,619
2025-05-02 2025-04-29 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-30 2025-04-28 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-29 2025-04-25 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-28 2025-04-24 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-25 2025-04-23 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-24 2025-04-22 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-23 2025-04-17 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-22 2025-04-16 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-17 2025-04-15 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-16 2025-04-14 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-15 2025-04-11 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-14 2025-04-10 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-11 2025-04-09 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-10 2025-04-08 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-09 2025-04-07 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-08 2025-04-03 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-07 2025-04-02 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-03 2025-04-01 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-02 2025-03-31 0.134 8,728,500 +0 1.92% 1,169,619
2025-04-01 2025-03-28 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-31 2025-03-27 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-28 2025-03-26 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-27 2025-03-25 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-26 2025-03-24 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-25 2025-03-21 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-24 2025-03-20 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-21 2025-03-19 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-20 2025-03-18 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-19 2025-03-17 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-18 2025-03-14 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-17 2025-03-13 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-14 2025-03-12 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-13 2025-03-11 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-12 2025-03-10 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-11 2025-03-07 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-10 2025-03-06 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-07 2025-03-05 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-06 2025-03-04 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-05 2025-03-03 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-04 2025-02-28 0.134 8,728,500 +0 1.92% 1,169,619
2025-03-03 2025-02-27 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-28 2025-02-26 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-27 2025-02-25 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-26 2025-02-24 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-25 2025-02-21 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-24 2025-02-20 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-21 2025-02-19 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-20 2025-02-18 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-19 2025-02-17 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-18 2025-02-14 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-17 2025-02-13 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-14 2025-02-12 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-13 2025-02-11 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-12 2025-02-10 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-11 2025-02-07 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-10 2025-02-06 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-07 2025-02-05 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-06 2025-02-04 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-05 2025-02-03 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-04 2025-01-28 0.134 8,728,500 +0 1.92% 1,169,619
2025-02-03 2025-01-24 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-27 2025-01-23 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-24 2025-01-22 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-23 2025-01-21 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-22 2025-01-20 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-21 2025-01-17 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-20 2025-01-16 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-17 2025-01-15 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-16 2025-01-14 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-15 2025-01-13 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-14 2025-01-10 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-13 2025-01-09 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-10 2025-01-08 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-09 2025-01-07 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-08 2025-01-06 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-07 2025-01-03 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-06 2025-01-02 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-03 2024-12-31 0.134 8,728,500 +0 1.92% 1,169,619
2025-01-02 2024-12-27 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-30 2024-12-24 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-27 2024-12-20 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-23 2024-12-19 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-20 2024-12-18 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-19 2024-12-17 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-18 2024-12-16 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-17 2024-12-13 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-16 2024-12-12 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-13 2024-12-11 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-12 2024-12-10 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-11 2024-12-09 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-10 2024-12-06 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-09 2024-12-05 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-06 2024-12-04 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-05 2024-12-03 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-04 2024-12-02 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-03 2024-11-29 0.134 8,728,500 +0 1.92% 1,169,619
2024-12-02 2024-11-28 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-29 2024-11-27 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-28 2024-11-26 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-27 2024-11-25 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-26 2024-11-22 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-25 2024-11-21 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-22 2024-11-20 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-21 2024-11-19 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-20 2024-11-18 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-19 2024-11-15 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-18 2024-11-14 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-15 2024-11-13 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-14 2024-11-12 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-13 2024-11-11 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-12 2024-11-08 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-11 2024-11-07 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-08 2024-11-06 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-07 2024-11-05 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-06 2024-11-04 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-05 2024-11-01 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-04 2024-10-31 0.134 8,728,500 +0 1.92% 1,169,619
2024-11-01 2024-10-30 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-31 2024-10-29 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-30 2024-10-28 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-29 2024-10-25 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-28 2024-10-24 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-25 2024-10-23 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-24 2024-10-22 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-23 2024-10-21 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-22 2024-10-18 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-21 2024-10-17 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-18 2024-10-16 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-17 2024-10-15 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-16 2024-10-14 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-15 2024-10-10 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-14 2024-10-09 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-10 2024-10-08 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-09 2024-10-07 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-08 2024-10-04 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-07 2024-10-03 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-04 2024-10-02 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-03 2024-09-30 0.134 8,728,500 +0 1.92% 1,169,619
2024-10-02 2024-09-27 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-30 2024-09-26 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-27 2024-09-25 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-26 2024-09-24 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-25 2024-09-23 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-24 2024-09-20 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-23 2024-09-19 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-20 2024-09-17 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-19 2024-09-16 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-17 2024-09-13 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-16 2024-09-12 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-13 2024-09-11 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-12 2024-09-10 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-11 2024-09-09 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-10 2024-09-05 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-09 2024-09-04 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-05 2024-09-03 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-04 2024-09-02 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-03 2024-08-30 0.134 8,728,500 +0 1.92% 1,169,619
2024-09-02 2024-08-29 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-30 2024-08-28 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-29 2024-08-27 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-28 2024-08-26 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-27 2024-08-23 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-26 2024-08-22 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-23 2024-08-21 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-22 2024-08-20 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-21 2024-08-19 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-20 2024-08-16 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-19 2024-08-15 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-16 2024-08-14 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-15 2024-08-13 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-14 2024-08-12 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-13 2024-08-09 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-12 2024-08-08 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-09 2024-08-07 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-08 2024-08-06 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-07 2024-08-05 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-06 2024-08-02 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-05 2024-08-01 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-02 2024-07-31 0.134 8,728,500 +0 1.92% 1,169,619
2024-08-01 2024-07-30 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-31 2024-07-29 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-30 2024-07-26 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-29 2024-07-25 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-26 2024-07-24 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-25 2024-07-23 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-24 2024-07-22 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-23 2024-07-19 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-22 2024-07-18 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-19 2024-07-17 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-18 2024-07-16 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-17 2024-07-15 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-16 2024-07-12 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-15 2024-07-11 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-12 2024-07-10 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-11 2024-07-09 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-10 2024-07-08 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-09 2024-07-05 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-08 2024-07-04 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-05 2024-07-03 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-04 2024-07-02 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-03 2024-06-28 0.134 8,728,500 +0 1.92% 1,169,619
2024-07-02 2024-06-27 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-28 2024-06-26 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-27 2024-06-25 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-26 2024-06-24 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-25 2024-06-21 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-24 2024-06-20 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-21 2024-06-19 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-20 2024-06-18 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-19 2024-06-17 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-18 2024-06-14 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-17 2024-06-13 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-14 2024-06-12 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-13 2024-06-11 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-12 2024-06-07 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-11 2024-06-06 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-07 2024-06-05 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-06 2024-06-04 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-05 2024-06-03 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-04 2024-05-31 0.134 8,728,500 +0 1.92% 1,169,619
2024-06-03 2024-05-30 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-31 2024-05-29 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-30 2024-05-28 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-29 2024-05-27 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-28 2024-05-24 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-27 2024-05-23 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-24 2024-05-22 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-23 2024-05-21 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-22 2024-05-20 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-21 2024-05-17 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-20 2024-05-16 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-17 2024-05-14 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-16 2024-05-13 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-14 2024-05-10 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-13 2024-05-09 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-10 2024-05-08 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-09 2024-05-07 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-08 2024-05-06 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-07 2024-05-03 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-06 2024-05-02 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-03 2024-04-30 0.134 8,728,500 +0 1.92% 1,169,619
2024-05-02 2024-04-29 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-30 2024-04-26 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-29 2024-04-25 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-26 2024-04-24 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-25 2024-04-23 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-24 2024-04-22 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-23 2024-04-19 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-22 2024-04-18 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-19 2024-04-17 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-18 2024-04-16 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-17 2024-04-15 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-16 2024-04-12 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-15 2024-04-11 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-12 2024-04-10 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-11 2024-04-09 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-10 2024-04-08 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-09 2024-04-05 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-08 2024-04-03 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-05 2024-04-02 0.134 8,728,500 +0 1.92% 1,169,619
2024-04-03 2024-03-28 0.134 8,728,500 +174,000 1.92% 1,169,619
2024-04-02 2024-03-27 0.130 8,554,500 +96,000 1.88% 1,112,085
2024-03-21 2024-03-19 0.149 8,458,500 +824,000 1.86% 1,260,316
2024-03-12 2024-03-08 0.203 7,634,500 +434,000 1.68% 1,549,804
2024-03-11 2024-03-07 0.185 7,200,500 +684,000 1.58% 1,332,092
2024-03-06 2024-03-04 0.183 6,516,500 +40,000 1.43% 1,192,520
2024-03-05 2024-03-01 0.183 6,476,500 +10,000 1.42% 1,185,200
2024-03-04 2024-02-29 0.183 6,466,500 +4,000 1.42% 1,183,370
2024-02-26 2024-02-22 0.250 6,462,500 +30,000 1.42% 1,615,625
2024-02-23 2024-02-21 0.210 6,432,500 +52,000 1.41% 1,350,825
2024-02-22 2024-02-20 0.184 6,380,500 +938,000 1.40% 1,174,012
2024-02-21 2024-02-19 0.164 5,442,500 +278,000 1.19% 892,570
2024-02-05 2024-02-01 0.233 5,164,500 +138,000 1.13% 1,203,328
2024-02-01 2024-01-30 0.250 5,026,500 -30,000 1.10% 1,256,625
2024-01-31 2024-01-29 0.270 5,056,500 +460,000 1.11% 1,365,255
2024-01-17 2024-01-15 0.280 4,596,500 +40,000 1.01% 1,287,020
2024-01-12 2024-01-10 0.320 4,556,500 -4,000 1.00% 1,458,080
2024-01-09 2024-01-05 0.375 4,560,500 +30,000 1.00% 1,710,188
2024-01-05 2024-01-03 0.385 4,530,500 +100,000 0.99% 1,744,242
2024-01-02 2023-12-28 0.495 4,430,500 +100,000 0.97% 2,193,098
2023-12-18 2023-12-14 0.630 4,330,500 -2,000 0.95% 2,728,215
2023-12-11 2023-12-07 0.600 4,332,500 -40,000 0.95% 2,599,500
2023-12-04 2023-11-30 0.440 4,372,500 +70,000 0.96% 1,923,900
2023-10-31 2023-10-27 0.630 4,302,500 +4,000 0.94% 2,710,575
2023-10-20 2023-10-18 0.510 4,298,500 +100,000 0.94% 2,192,235
2023-10-19 2023-10-17 0.445 4,198,500 +220,000 0.92% 1,868,332
2023-09-27 2023-09-25 0.495 3,978,500 +40,000 0.87% 1,969,358
2023-09-26 2023-09-22 0.490 3,938,500 -10,000 0.86% 1,929,865
2023-09-21 2023-09-19 0.410 3,948,500 +20,000 0.87% 1,618,885
2023-09-20 2023-09-18 0.425 3,928,500 +30,000 0.86% 1,669,612
2023-09-13 2023-09-11 0.770 3,898,500 -10,000 0.86% 3,001,845
2023-09-04 2023-08-30 0.570 3,908,500 -18,000 0.86% 2,227,845
2023-08-30 2023-08-28 0.560 3,926,500 -50,000 0.86% 2,198,840
2023-08-29 2023-08-25 0.540 3,976,500 +170,000 0.87% 2,147,310
2023-08-25 2023-08-23 0.520 3,806,500 +10,000 0.84% 1,979,380
2023-08-17 2023-08-15 0.445 3,796,500 +398,000 0.83% 1,689,442
2023-08-14 2023-08-10 0.475 3,398,500 +12,000 0.75% 1,614,288
2023-08-09 2023-08-07 0.435 3,386,500 -238,000 0.74% 1,473,128
2023-08-07 2023-08-03 0.400 3,624,500 -96,000 0.80% 1,449,800
2023-08-04 2023-08-02 0.290 3,720,500 +188,000 0.82% 1,078,945
2023-08-02 2023-07-31 0.265 3,532,500 -6,000 0.78% 936,112
2023-07-26 2023-07-24 0.310 3,538,500 -2,000 0.78% 1,096,935
2023-07-25 2023-07-21 0.310 3,540,500 -2,000 0.78% 1,097,555
2023-05-10 2023-05-08 0.290 3,542,500 +260,000 0.78% 1,027,325
2023-04-24 2023-04-20 0.400 3,282,500 +76,000 0.72% 1,313,000
2023-02-27 2023-02-23 0.445 3,206,500 +100,000 0.70% 1,426,892
2023-02-23 2023-02-21 0.450 3,106,500 +42,000 0.68% 1,397,925
2023-02-13 2023-02-09 0.450 3,064,500 +40,000 0.67% 1,379,025
2023-02-10 2023-02-08 0.600 3,024,500 -30,000 0.66% 1,814,700
2023-01-19 2023-01-17 0.400 3,054,500 -242,000 0.68% 1,221,800
2023-01-16 2023-01-12 0.410 3,296,500 -846,000 0.74% 1,351,565
2022-09-15 2022-09-13 0.240 4,142,500 +22,000 0.93% 994,200
2022-07-29 2022-07-27 0.280 4,120,500 +20,000 0.92% 1,153,740
2022-07-27 2022-07-25 0.280 4,100,500 +16,000 0.92% 1,148,140
2022-07-26 2022-07-22 0.280 4,084,500 +24,000 0.91% 1,143,660
2022-06-10 2022-06-08 0.280 4,060,500 +74,000 0.91% 1,136,940
2022-04-20 2022-04-14 0.370 3,986,500 -40,000 0.89% 1,475,005
2022-04-06 2022-04-01 0.300 4,026,500 +10,000 0.90% 1,207,950
2022-03-23 2022-03-21 0.260 4,016,500 +92,000 0.90% 1,044,290
2022-03-16 2022-03-14 0.280 3,924,500 -10,000 0.88% 1,098,860
2022-02-15 2022-02-11 0.330 3,934,500 -4,000 0.88% 1,298,385
2022-02-11 2022-02-09 0.320 3,938,500 +34,000 0.88% 1,260,320
2022-02-10 2022-02-08 0.300 3,904,500 -242,000 0.87% 1,171,350
2022-01-26 2022-01-24 0.360 4,146,500 +30,000 0.93% 1,492,740
2022-01-24 2022-01-20 0.360 4,116,500 +18,000 0.92% 1,481,940
2022-01-14 2022-01-12 0.365 4,098,500 +32,000 0.92% 1,495,952
2022-01-12 2022-01-10 0.365 4,066,500 +32,000 0.91% 1,484,272
2022-01-11 2022-01-07 0.360 4,034,500 +4,000 0.90% 1,452,420
2022-01-10 2022-01-06 0.365 4,030,500 +56,000 0.90% 1,471,132
2022-01-05 2022-01-03 0.350 3,974,500 -8,000 0.89% 1,391,075
2022-01-04 2021-12-31 0.360 3,982,500 +10,000 0.89% 1,433,700
2021-12-14 2021-12-10 0.420 3,972,500 -60,000 0.89% 1,668,450
2021-11-25 2021-11-23 0.395 4,032,500 -120,000 0.90% 1,592,838
2021-11-24 2021-11-22 0.400 4,152,500 -10,000 0.93% 1,661,000
2021-11-16 2021-11-12 0.445 4,162,500 -4,000 0.93% 1,852,312
2021-11-08 2021-11-04 0.430 4,166,500 -20,000 0.93% 1,791,595
2021-11-05 2021-11-03 0.470 4,186,500 +20,000 0.94% 1,967,655
2021-11-02 2021-10-29 0.540 4,166,500 +92,000 0.93% 2,249,910
2021-11-01 2021-10-28 0.380 4,074,500 +4,000 0.91% 1,548,310
2021-10-25 2021-10-21 0.380 4,070,500 +80,000 0.91% 1,546,790
2021-09-20 2021-09-16 0.450 3,990,500 -114,000 0.89% 1,795,725
2021-08-25 2021-08-23 0.680 4,104,500 -10,000 0.92% 2,791,060
2021-08-13 2021-08-11 0.700 4,114,500 -62,000 0.92% 2,880,150
2021-08-12 2021-08-10 0.620 4,176,500 -6,000 0.94% 2,589,430
2021-07-29 2021-07-27 0.700 4,182,500 -20,000 0.94% 2,927,750
2021-07-28 2021-07-26 0.710 4,202,500 +6,000 0.94% 2,983,775
2021-07-12 2021-07-08 0.620 4,196,500 +20,000 0.94% 2,601,830
2021-06-28 2021-06-24 0.940 4,176,500 -2,000 0.94% 3,925,910
2021-06-25 2021-06-23 0.890 4,178,500 +10,000 0.94% 3,718,865
2021-06-24 2021-06-22 0.850 4,168,500 -20,000 0.93% 3,543,225
2021-06-23 2021-06-21 0.920 4,188,500 -2,000 0.94% 3,853,420
2021-06-22 2021-06-18 1.020 4,190,500 -80,000 0.94% 4,274,310
2021-06-16 2021-06-11 1.060 4,270,500 -58,000 0.96% 4,526,730
2021-06-10 2021-06-08 1.150 4,328,500 -20,000 0.97% 4,977,775
2021-06-03 2021-06-01 1.220 4,348,500 -10,000 0.97% 5,305,170
2021-06-02 2021-05-31 1.170 4,358,500 -50,000 0.98% 5,099,445
2021-06-01 2021-05-28 1.240 4,408,500 +56,000 0.99% 5,466,540
2021-05-31 2021-05-27 1.290 4,352,500 +94,000 0.97% 5,614,725
2021-05-28 2021-05-26 1.310 4,258,500 -36,000 0.95% 5,578,635
2021-05-27 2021-05-25 1.570 4,294,500 +150,000 0.96% 6,742,365
2021-05-26 2021-05-24 1.320 4,144,500 -270,000 0.93% 5,470,740
2021-05-25 2021-05-21 1.400 4,414,500 +66,000 0.99% 6,180,300
2021-05-24 2021-05-20 1.050 4,348,500 -42,000 0.97% 4,565,925
2021-05-18 2021-05-14 0.540 4,390,500 -4,000 0.98% 2,370,870
2021-05-13 2021-05-11 0.490 4,394,500 -50,000 0.98% 2,153,305
2021-04-29 2021-04-27 0.670 4,444,500 +50,000 1.00% 2,977,815
2021-03-19 2021-03-17 0.690 4,394,500 -68,000 0.98% 3,032,205
2021-03-18 2021-03-16 0.620 4,462,500 -78,000 1.00% 2,766,750
2021-03-17 2021-03-15 0.550 4,540,500 -180,000 1.02% 2,497,275
2021-02-16 2021-02-09 0.335 4,720,500 +30,000 1.06% 1,581,368
2021-02-10 2021-02-08 0.365 4,690,500 -50,000 1.05% 1,712,032
2021-02-05 2021-02-03 0.445 4,740,500 +56,000 1.06% 2,109,522
2020-12-15 2020-12-11 0.495 4,684,500 +50,000 1.05% 2,318,828
2020-11-09 2020-11-05 0.415 4,634,500 +30,000 1.04% 1,923,318
2020-10-30 2020-10-28 0.380 4,604,500 -10,000 1.03% 1,749,710
2020-09-11 2020-09-09 0.345 4,614,500 +12,000 1.03% 1,592,002
2020-09-09 2020-09-07 0.355 4,602,500 +22,000 1.03% 1,633,888
2020-08-31 2020-08-27 0.400 4,580,500 +174,000 1.03% 1,832,200
2020-08-26 2020-08-24 0.450 4,406,500 +2,000 0.99% 1,982,925
2020-08-25 2020-08-21 0.450 4,404,500 +16,000 0.99% 1,982,025
2020-08-13 2020-08-11 0.590 4,388,500 -64,000 0.98% 2,589,215
2020-08-12 2020-08-10 0.530 4,452,500 +8,000 1.00% 2,359,825
2020-08-11 2020-08-07 0.440 4,444,500 +40,000 1.00% 1,955,580
2020-08-10 2020-08-06 0.455 4,404,500 +16,000 0.99% 2,004,048
2020-08-07 2020-08-05 0.460 4,388,500 +2,000 0.98% 2,018,710
2020-07-28 2020-07-24 0.590 4,386,500 +12,000 0.98% 2,588,035
2020-07-21 2020-07-17 0.570 4,374,500 +6,000 0.98% 2,493,465
2020-07-20 2020-07-16 0.580 4,368,500 +6,000 0.98% 2,533,730
2020-07-17 2020-07-15 0.520 4,362,500 +4,000 0.98% 2,268,500
2020-07-16 2020-07-14 0.560 4,358,500 +4,000 0.98% 2,440,760
2020-07-15 2020-07-13 0.560 4,354,500 +2,000 0.98% 2,438,520
2020-07-14 2020-07-10 0.570 4,352,500 +4,000 0.97% 2,480,925
2020-07-10 2020-07-08 0.590 4,348,500 +8,000 0.97% 2,565,615
2020-07-09 2020-07-07 0.550 4,340,500 +6,000 0.97% 2,387,275
2020-07-08 2020-07-06 0.540 4,334,500 +48,000 0.97% 2,340,630
2020-07-07 2020-07-03 0.590 4,286,500 +2,000 0.96% 2,529,035
2020-07-06 2020-07-02 0.590 4,284,500 +8,000 0.96% 2,527,855
2020-07-03 2020-06-30 0.660 4,276,500 +8,000 0.96% 2,822,490
2020-07-02 2020-06-29 0.650 4,268,500 +4,000 0.96% 2,774,525
2020-06-30 2020-06-26 0.610 4,264,500 +16,000 0.95% 2,601,345
2020-06-29 2020-06-24 0.580 4,248,500 +10,000 0.95% 2,464,130
2020-06-24 2020-06-22 0.600 4,238,500 +2,000 0.95% 2,543,100
2020-06-11 2020-06-09 0.600 4,236,500 +12,000 0.95% 2,541,900
2020-06-10 2020-06-08 0.600 4,224,500 +8,000 0.95% 2,534,700
2020-06-04 2020-06-02 0.710 4,216,500 +4,000 0.94% 2,993,715
2020-05-28 2020-05-26 0.750 4,212,500 +4,000 0.94% 3,159,375
2020-05-04 2020-04-28 0.790 4,208,500 +16,000 0.94% 3,324,715
2020-04-23 2020-04-21 0.800 4,192,500 +20,000 0.94% 3,354,000
2020-04-14 2020-04-08 0.850 4,172,500 +2,000 0.93% 3,546,625
2020-04-07 2020-04-03 0.910 4,170,500 +2,000 0.93% 3,795,155
2020-04-01 2020-03-30 0.990 4,168,500 -2,000 0.93% 4,126,815
2020-03-04 2020-03-02 0.850 4,170,500 +4,000 0.93% 3,544,925
2020-03-03 2020-02-28 0.870 4,166,500 -12,000 0.93% 3,624,855
2020-02-19 2020-02-17 0.880 4,178,500 -2,000 0.94% 3,677,080
2020-02-18 2020-02-14 0.880 4,180,500 +6,000 0.94% 3,678,840
2020-02-14 2020-02-12 0.860 4,174,500 -10,000 0.93% 3,590,070
2020-02-07 2020-02-05 0.850 4,184,500 -2,000 0.94% 3,556,825
2020-01-20 2020-01-16 0.850 4,186,500 +2,000 0.94% 3,558,525
2020-01-17 2020-01-15 0.910 4,184,500 +2,000 0.94% 3,807,895
2020-01-15 2020-01-13 0.830 4,182,500 +44,000 0.94% 3,471,475
2020-01-14 2020-01-10 0.830 4,138,500 +92,000 0.93% 3,434,955
2020-01-10 2020-01-08 0.880 4,046,500 +28,000 0.91% 3,560,920
2020-01-08 2020-01-06 0.880 4,018,500 +4,000 0.90% 3,536,280
2020-01-06 2020-01-02 0.890 4,014,500 +10,000 0.90% 3,572,905
2020-01-03 2019-12-31 0.880 4,004,500 +148,000 0.90% 3,523,960
2019-12-30 2019-12-24 0.920 3,856,500 +12,000 0.86% 3,547,980
2019-12-20 2019-12-18 1.000 3,844,500 +10,000 0.86% 3,844,500
2019-12-12 2019-12-10 0.990 3,834,500 -14,000 0.86% 3,796,155
2019-11-28 2019-11-26 0.870 3,848,500 +20,000 0.86% 3,348,195
2019-11-21 2019-11-19 0.810 3,828,500 +4,000 0.86% 3,101,085
2019-11-12 2019-11-08 0.820 3,824,500 +20,000 0.86% 3,136,090
2019-11-08 2019-11-06 0.850 3,804,500 +8,000 0.85% 3,233,825
2019-11-06 2019-11-04 0.930 3,796,500 +96,000 0.85% 3,530,745
2019-08-29 2019-08-27 1.040 3,700,500 +8,000 0.83% 3,848,520
2019-08-27 2019-08-23 1.100 3,692,500 -10,000 0.83% 4,061,750
2019-08-16 2019-08-14 1.100 3,702,500 +8,000 0.83% 4,072,750
2019-07-30 2019-07-26 1.200 3,694,500 -12,000 0.83% 4,433,400
2019-07-26 2019-07-24 1.200 3,706,500 -12,000 0.83% 4,447,800
2019-07-23 2019-07-19 1.200 3,718,500 +4,000 0.83% 4,462,200
2019-06-18 2019-06-14 1.600 3,714,500 -2,000 0.83% 5,943,200
2019-04-16 2019-04-12 1.200 3,716,500 -6,000 0.83% 4,459,800
2019-04-10 2019-04-08 1.250 3,722,500 +10,000 0.83% 4,653,125
2019-03-01 2019-02-27 1.520 3,712,500 +32,000 0.83% 5,643,000
2019-02-13 2019-02-11 1.570 3,680,500 -2,000 0.82% 5,778,385
2019-02-12 2019-02-08 1.540 3,682,500 -2,000 0.82% 5,671,050
2019-02-01 2019-01-30 1.750 3,684,500 +50,000 0.82% 6,447,875
2019-01-31 2019-01-29 1.900 3,634,500 +22,000 0.81% 6,905,550
2019-01-23 2019-01-21 1.500 3,612,500 -4,000 0.81% 5,418,750
2019-01-22 2019-01-18 1.500 3,616,500 +22,000 0.81% 5,424,750
2019-01-15 2019-01-11 1.630 3,594,500 -24,000 0.80% 5,859,035
2019-01-07 2019-01-03 1.500 3,618,500 -2,000 0.81% 5,427,750
2019-01-04 2019-01-02 1.600 3,620,500 -10,000 0.81% 5,792,800
2018-12-21 2018-12-19 1.350 3,630,500 -30,000 0.81% 4,901,175
2018-12-20 2018-12-18 1.350 3,660,500 -10,000 0.82% 4,941,675
2018-12-03 2018-11-29 1.300 3,670,500 +40,000 0.82% 4,771,650
2018-11-30 2018-11-28 1.350 3,630,500 +2,000 0.81% 4,901,175
2018-11-28 2018-11-26 1.390 3,628,500 +44,000 0.81% 5,043,615
2018-11-26 2018-11-22 1.450 3,584,500 +12,000 0.80% 5,197,525
2018-11-22 2018-11-20 1.530 3,572,500 +2,000 0.80% 5,465,925
2018-11-21 2018-11-19 1.650 3,570,500 +6,000 0.80% 5,891,325
2018-11-20 2018-11-16 1.580 3,564,500 +2,000 0.80% 5,631,910
2018-11-12 2018-11-08 1.570 3,562,500 +98,000 0.80% 5,593,125
2018-11-08 2018-11-06 1.550 3,464,500 +54,000 0.78% 5,369,975
2018-11-07 2018-11-05 1.520 3,410,500 +46,000 0.76% 5,183,960
2018-11-01 2018-10-30 1.650 3,364,500 +20,000 0.75% 5,551,425
2018-10-25 2018-10-23 1.760 3,344,500 -36,000 0.75% 5,886,320
2018-10-18 2018-10-15 1.780 3,380,500 +14,000 0.76% 6,017,290
2018-10-15 2018-10-11 1.880 3,366,500 -8,000 0.75% 6,329,020
2018-10-12 2018-10-10 2.000 3,374,500 -28,000 0.76% 6,749,000
2018-10-11 2018-10-09 1.990 3,402,500 -16,000 0.76% 6,770,975
2018-10-10 2018-10-08 2.030 3,418,500 -74,000 0.77% 6,939,555
2018-10-09 2018-10-05 2.110 3,492,500 +16,000 0.78% 7,369,175
2018-10-05 2018-10-03 2.190 3,476,500 +40,000 0.78% 7,613,535
2018-10-04 2018-10-02 2.130 3,436,500 +146,000 0.77% 7,319,745
2018-10-03 2018-09-28 1.960 3,290,500 +12,000 0.74% 6,449,380
2018-09-21 2018-09-19 2.010 3,278,500 -4,000 0.73% 6,589,785
2018-09-18 2018-09-14 1.930 3,282,500 +4,000 0.73% 6,335,225
2018-09-13 2018-09-11 2.150 3,278,500 +20,000 0.73% 7,048,775
2018-09-06 2018-09-04 2.150 3,258,500 -20,000 0.73% 7,005,775
2018-09-05 2018-09-03 2.200 3,278,500 +10,000 0.73% 7,212,700
2018-09-04 2018-08-31 2.060 3,268,500 +34,000 0.73% 6,733,110
2018-09-03 2018-08-30 2.120 3,234,500 +28,000 0.72% 6,857,140
2018-08-30 2018-08-28 2.550 3,206,500 +36,000 0.72% 8,176,575
2018-08-29 2018-08-27 2.600 3,170,500 +442,000 0.71% 8,243,300
2018-08-28 2018-08-24 2.900 2,728,500 +2,194,000 0.61% 7,912,650
2018-06-20 2018-06-15 1.480 534,500 +4,000 0.14% 791,060
2018-06-15 2018-06-13 1.480 530,500 +10,000 0.14% 785,140
2018-06-08 2018-06-06 1.600 520,500 +14,000 0.14% 832,800
2018-06-06 2018-06-04 1.680 506,500 +8,000 0.14% 850,920
2018-05-09 2018-05-07 1.640 498,500 -110,000 0.13% 817,540
2018-03-21 2018-03-19 1.700 608,500 -2,000 0.16% 1,034,450
2018-03-09 2018-03-07 1.630 610,500 +16,000 0.16% 995,115
2018-03-08 2018-03-06 1.630 594,500 +14,000 0.16% 969,035
2018-03-07 2018-03-05 1.790 580,500 +22,000 0.16% 1,039,095
2018-02-28 2018-02-26 1.840 558,500 +14,000 0.15% 1,027,640
2018-02-02 2018-01-31 1.990 544,500 +20,000 0.15% 1,083,555
2018-02-01 2018-01-30 2.250 524,500 +4,000 0.14% 1,180,125
2018-01-19 2018-01-17 2.320 520,500 -10,000 0.14% 1,207,560
2018-01-16 2018-01-12 2.460 530,500 -2,000 0.14% 1,305,030
2018-01-10 2018-01-08 2.590 532,500 +10,000 0.14% 1,379,175
2018-01-03 2017-12-29 2.180 522,500 +94,000 0.14% 1,139,050
2017-12-27 2017-12-21 1.980 428,500 -2,000 0.11% 848,430
2017-12-15 2017-12-13 1.880 430,500 +4,000 0.12% 809,340
2017-12-06 2017-12-04 1.950 426,500 +24,000 0.11% 831,675
2017-12-05 2017-12-01 2.020 402,500 +20,000 0.11% 813,050
2017-12-01 2017-11-29 2.020 382,500 +2,000 0.10% 772,650
2017-11-30 2017-11-28 2.020 380,500 +2,000 0.10% 768,610
2017-09-22 2017-09-20 2.900 378,500 +4,000 0.10% 1,097,650
2017-09-19 2017-09-15 2.890 374,500 -2,000 0.10% 1,082,305
2017-09-13 2017-09-11 2.750 376,500 +20,000 0.10% 1,035,375
2017-09-06 2017-09-04 2.780 356,500 +8,000 0.10% 991,070
2017-08-24 2017-08-21 2.950 348,500 +20,000 0.09% 1,028,075
2017-08-17 2017-08-15 3.100 328,500 +20,000 0.09% 1,018,350
2017-08-08 2017-08-04 3.310 308,500 -8,000 0.08% 1,021,135
2017-08-04 2017-08-02 3.360 316,500 +10,000 0.09% 1,063,440
2017-08-02 2017-07-31 3.320 306,500 +40,000 0.08% 1,017,580
2017-08-01 2017-07-28 3.440 266,500 +8,000 0.07% 916,760
2017-07-31 2017-07-27 3.360 258,500 +2,000 0.07% 868,560
2017-07-27 2017-07-25 3.290 256,500 +8,000 0.07% 843,885
2017-07-24 2017-07-20 3.490 248,500 +4,000 0.07% 867,265
2017-07-19 2017-07-17 3.680 244,500 +20,000 0.07% 899,760
2017-07-12 2017-07-10 4.250 224,500 -10,000 0.06% 954,125
2017-07-07 2017-07-05 3.990 234,500 +4,000 0.06% 935,655
2017-07-03 2017-06-29 4.360 230,500 -4,000 0.06% 1,004,980
2017-06-22 2017-06-20 4.800 234,500 -6,000 0.06% 1,125,600
2017-06-19 2017-06-15 4.370 240,500 -4,000 0.06% 1,050,985
2017-06-16 2017-06-14 4.010 244,500 -30,000 0.07% 980,445
2017-06-08 2017-06-06 4.100 274,500 +6,000 0.07% 1,125,450
2017-06-07 2017-06-05 4.330 268,500 -6,000 0.07% 1,162,605
2017-06-05 2017-06-01 4.280 274,500 +10,000 0.07% 1,174,860
2017-06-01 2017-05-29 4.390 264,500 +6,000 0.07% 1,161,155
2017-05-31 2017-05-26 4.400 258,500 +30,000 0.07% 1,137,400
2017-05-23 2017-05-19 4.190 228,500 -26,000 0.06% 957,415
2017-05-22 2017-05-18 4.120 254,500 -10,000 0.07% 1,048,540
2017-05-18 2017-05-16 4.240 264,500 -2,000 0.07% 1,121,480
2017-05-17 2017-05-15 4.130 266,500 -26,000 0.07% 1,100,645
2017-05-16 2017-05-12 4.140 292,500 +12,000 0.08% 1,210,950
2017-05-10 2017-05-08 3.970 280,500 +4,000 0.08% 1,113,585
2017-05-09 2017-05-05 3.940 276,500 +22,000 0.07% 1,089,410
2017-04-27 2017-04-25 3.040 254,500 +26,000 0.07% 773,680
2017-04-25 2017-04-21 3.340 228,500 -1,000 0.06% 763,190
2017-04-24 2017-04-20 3.400 229,500 -30,000 0.06% 780,300
2017-04-19 2017-04-13 3.390 259,500 -14,000 0.07% 879,705
2017-04-18 2017-04-12 3.440 273,500 -10,000 0.07% 940,840
2017-04-12 2017-04-10 3.300 283,500 +10,000 0.08% 935,550
2017-04-10 2017-04-06 3.180 273,500 -10,000 0.07% 869,730
2017-04-06 2017-04-03 3.100 283,500 -20,000 0.08% 878,850
2017-03-30 2017-03-28 2.760 303,500 -14,000 0.08% 837,660
2017-03-29 2017-03-27 2.540 317,500 -104,000 0.09% 806,450
2017-03-22 2017-03-20 2.500 421,500 -38,000 0.11% 1,053,750
2017-03-13 2017-03-09 2.400 459,500 -30,000 0.12% 1,102,800
2017-03-07 2017-03-03 2.450 489,500 +30,000 0.13% 1,199,275
2017-02-23 2017-02-21 2.420 459,500 -6,000 0.12% 1,111,990
2017-02-10 2017-02-08 2.500 465,500 -14,000 0.13% 1,163,750
2017-01-26 2017-01-24 2.580 479,500 -6,000 0.13% 1,237,110
2017-01-03 2016-12-29 2.700 485,500 -32,000 0.13% 1,310,850
2016-12-23 2016-12-21 2.490 517,500 -10,000 0.14% 1,288,575
2016-12-19 2016-12-15 2.380 527,500 +20,000 0.14% 1,255,450
2016-12-01 2016-11-29 2.560 507,500 -10,000 0.15% 1,299,200
2016-11-30 2016-11-28 2.500 517,500 -56,000 0.15% 1,293,750
2016-11-29 2016-11-25 2.430 573,500 -10,000 0.17% 1,393,605
2016-11-28 2016-11-24 2.460 583,500 -18,000 0.17% 1,435,410
2016-11-23 2016-11-21 2.360 601,500 -100,000 0.18% 1,419,540
2016-11-15 2016-11-11 2.500 701,500 -46,000 0.21% 1,753,750
2016-11-11 2016-11-09 2.440 747,500 -10,000 0.22% 1,823,900
2016-11-08 2016-11-04 2.510 757,500 -16,000 0.23% 1,901,325
2016-11-03 2016-11-01 2.450 773,500 +10,000 0.23% 1,895,075
2016-11-02 2016-10-31 2.440 763,500 +6,000 0.23% 1,862,940
2016-11-01 2016-10-28 2.340 757,500 -16,000 0.23% 1,772,550
2016-10-28 2016-10-26 2.400 773,500 -20,000 0.23% 1,856,400
2016-10-26 2016-10-24 2.540 793,500 +32,000 0.24% 2,015,490
2016-10-20 2016-10-18 2.590 761,500 +42,000 0.23% 1,972,285
2016-10-12 2016-10-07 2.870 719,500 -10,000 0.21% 2,064,965
2016-10-11 2016-10-06 2.880 729,500 -18,000 0.22% 2,100,960
2016-10-07 2016-10-05 2.890 747,500 -10,000 0.22% 2,160,275
2016-10-06 2016-10-04 2.920 757,500 -2,000 0.23% 2,211,900
2016-10-04 2016-09-30 2.940 759,500 -16,000 0.23% 2,232,930
2016-10-03 2016-09-29 2.940 775,500 -4,000 0.23% 2,279,970
2016-09-30 2016-09-28 2.880 779,500 -26,000 0.23% 2,244,960
2016-09-29 2016-09-27 2.810 805,500 +18,000 0.24% 2,263,455
2016-09-26 2016-09-22 2.900 787,500 -16,000 0.24% 2,283,750
2016-09-23 2016-09-21 2.870 803,500 +30,000 0.24% 2,306,045
2016-09-22 2016-09-20 2.920 773,500 -24,000 0.23% 2,258,620
2016-09-15 2016-09-13 2.600 797,500 -10,000 0.24% 2,073,500
2016-09-14 2016-09-12 2.450 807,500 -24,000 0.24% 1,978,375
2016-09-08 2016-09-06 2.220 831,500 -22,000 0.25% 1,845,930
2016-09-06 2016-09-02 2.190 853,500 +22,000 0.25% 1,869,165
2016-08-25 2016-08-23 2.220 831,500 -24,000 0.25% 1,845,930
2016-08-24 2016-08-22 2.140 855,500 +24,000 0.26% 1,830,770
2016-08-19 2016-08-17 2.210 831,500 -6,000 0.25% 1,837,615
2016-08-16 2016-08-12 2.190 837,500 -20,000 0.25% 1,834,125
2016-08-03 2016-07-29 2.200 857,500 -2,000 0.26% 1,886,500
2016-07-29 2016-07-27 2.250 859,500 -16,000 0.26% 1,933,875
2016-07-28 2016-07-26 2.260 875,500 -2,000 0.26% 1,978,630
2016-07-26 2016-07-22 2.220 877,500 -14,000 0.26% 1,948,050
2016-07-22 2016-07-20 2.190 891,500 -2,000 0.27% 1,952,385
2016-07-21 2016-07-19 2.100 893,500 -20,000 0.27% 1,876,350
2016-07-20 2016-07-18 2.160 913,500 -10,000 0.27% 1,973,160
2016-07-19 2016-07-15 2.280 923,500 +4,000 0.28% 2,105,580
2016-07-18 2016-07-14 2.100 919,500 +10,000 0.28% 1,930,950
2016-07-15 2016-07-13 1.860 909,500 +2,000 0.27% 1,691,670
2016-07-14 2016-07-12 1.680 907,500 +12,000 0.27% 1,524,600
2016-07-07 2016-07-05 1.530 895,500 -48,000 0.27% 1,370,115
2016-07-05 2016-06-30 1.590 943,500 -10,000 0.28% 1,500,165
2016-07-04 2016-06-29 1.620 953,500 +4,000 0.29% 1,544,670
2016-06-28 2016-06-24 1.680 949,500 -2,000 0.28% 1,595,160
2016-06-27 2016-06-23 1.690 951,500 -50,000 0.29% 1,608,035
2016-06-23 2016-06-21 1.730 1,001,500 +4,000 0.30% 1,732,595
2016-06-21 2016-06-17 1.770 997,500 -24,000 0.30% 1,765,575
2016-06-16 2016-06-14 1.790 1,021,500 -30,000 0.31% 1,828,485
2016-05-04 2016-04-29 1.990 1,051,500 -10,000 0.32% 2,092,485
2016-04-28 2016-04-26 2.000 1,061,500 -4,000 0.32% 2,123,000
2016-04-18 2016-04-14 2.060 1,065,500 +6,000 0.32% 2,194,930
2016-04-13 2016-04-11 2.240 1,059,500 +10,000 0.32% 2,373,280
2016-04-07 2016-04-05 1.990 1,049,500 -6,000 0.31% 2,088,505
2016-04-06 2016-04-01 2.050 1,055,500 +24,000 0.32% 2,163,775
2016-03-24 2016-03-22 1.850 1,031,500 +6,000 0.31% 1,908,275
2016-03-21 2016-03-17 1.920 1,025,500 -14,000 0.31% 1,968,960
2016-03-15 2016-03-11 2.030 1,039,500 -46,000 0.31% 2,110,185
2016-03-08 2016-03-04 2.000 1,085,500 +20,000 0.33% 2,171,000
2016-02-29 2016-02-25 2.090 1,065,500 -6,000 0.32% 2,226,895
2016-02-22 2016-02-18 2.200 1,071,500 -16,000 0.32% 2,357,300
2016-02-19 2016-02-17 2.190 1,087,500 +6,000 0.33% 2,381,625
2016-02-02 2016-01-29 2.420 1,081,500 +8,000 0.32% 2,617,230
2016-01-28 2016-01-26 2.240 1,073,500 -48,000 0.32% 2,404,640
2016-01-27 2016-01-25 2.350 1,121,500 +14,000 0.34% 2,635,525
2016-01-22 2016-01-20 2.400 1,107,500 -16,000 0.33% 2,658,000
2016-01-21 2016-01-19 2.520 1,123,500 -62,000 0.34% 2,831,220
2016-01-18 2016-01-14 2.250 1,185,500 -10,000 0.36% 2,667,375
2016-01-15 2016-01-13 2.260 1,195,500 -4,000 0.36% 2,701,830
2016-01-14 2016-01-12 2.260 1,199,500 -2,000 0.36% 2,710,870
2016-01-11 2016-01-07 2.390 1,201,500 -6,000 0.36% 2,871,585
2016-01-06 2016-01-04 2.620 1,207,500 -14,000 0.36% 3,163,650
2016-01-04 2015-12-29 2.800 1,221,500 -20,000 0.37% 3,420,200
2015-12-30 2015-12-28 2.740 1,241,500 +30,000 0.37% 3,401,710
2015-12-29 2015-12-24 2.730 1,211,500 -20,000 0.36% 3,307,395
2015-12-21 2015-12-17 2.460 1,231,500 -12,000 0.37% 3,029,490
2015-12-18 2015-12-16 2.430 1,243,500 -16,000 0.37% 3,021,705
2015-12-17 2015-12-15 2.500 1,259,500 +24,000 0.38% 3,148,750
2015-12-16 2015-12-14 2.530 1,235,500 -20,000 0.37% 3,125,815
2015-12-14 2015-12-10 2.490 1,255,500 +20,000 0.38% 3,126,195
2015-12-11 2015-12-09 2.450 1,235,500 +14,000 0.37% 3,026,975
2015-12-09 2015-12-07 2.400 1,221,500 +8,000 0.37% 2,931,600
2015-12-08 2015-12-04 2.430 1,213,500 -2,000 0.36% 2,948,805
2015-12-07 2015-12-03 2.500 1,215,500 -64,000 0.36% 3,038,750
2015-12-04 2015-12-02 2.500 1,279,500 +100,000 0.38% 3,198,750
2015-12-03 2015-12-01 2.870 1,179,500 -2,000 0.35% 3,385,165
2015-12-02 2015-11-30 2.890 1,181,500 +44,000 0.35% 3,414,535
2015-12-01 2015-11-27 2.900 1,137,500 -2,000 0.34% 3,298,750
2015-11-27 2015-11-25 3.090 1,139,500 -102,000 0.34% 3,521,055
2015-11-26 2015-11-24 2.950 1,241,500 +2,000 0.37% 3,662,425
2015-11-25 2015-11-23 2.980 1,239,500 -36,000 0.37% 3,693,710
2015-11-23 2015-11-19 2.950 1,275,500 -72,000 0.38% 3,762,725
2015-11-20 2015-11-18 3.060 1,347,500 -147,000 0.40% 4,123,350
2015-11-18 2015-11-16 2.710 1,494,500 -50,000 0.45% 4,050,095
2015-11-16 2015-11-12 2.830 1,544,500 +124,000 0.46% 4,370,935
2015-11-13 2015-11-11 2.820 1,420,500 -50,000 0.43% 4,005,810
2015-11-12 2015-11-10 2.850 1,470,500 -154,000 0.44% 4,190,925
2015-11-11 2015-11-09 2.440 1,624,500 +126,000 0.49% 3,963,780
2015-11-10 2015-11-06 2.460 1,498,500 -24,000 0.45% 3,686,310
2015-11-06 2015-11-04 2.410 1,522,500 -14,000 0.46% 3,669,225
2015-11-05 2015-11-03 2.370 1,536,500 -22,000 0.46% 3,641,505
2015-11-04 2015-11-02 2.360 1,558,500 -46,000 0.47% 3,678,060
2015-11-03 2015-10-30 2.420 1,604,500 +70,000 0.48% 3,882,890
2015-11-02 2015-10-29 2.210 1,534,500 -6,000 0.46% 3,391,245
2015-10-30 2015-10-28 2.160 1,540,500 +40,000 0.46% 3,327,480
2015-10-29 2015-10-27 2.260 1,500,500 +8,000 0.45% 3,391,130
2015-10-28 2015-10-26 2.320 1,492,500 -40,000 0.45% 3,462,600
2015-10-26 2015-10-22 2.370 1,532,500 +76,000 0.46% 3,632,025
2015-10-23 2015-10-20 2.510 1,456,500 +38,000 0.44% 3,655,815
2015-10-22 2015-10-19 2.520 1,418,500 -10,000 0.42% 3,574,620
2015-10-20 2015-10-16 2.500 1,428,500 +36,000 0.43% 3,571,250
2015-10-19 2015-10-15 2.520 1,392,500 +46,000 0.42% 3,509,100
2015-10-16 2015-10-14 2.550 1,346,500 +82,000 0.40% 3,433,575
2015-10-15 2015-10-13 2.180 1,264,500 +10,000 0.38% 2,756,610
2015-10-14 2015-10-12 2.160 1,254,500 +12,000 0.38% 2,709,720
2015-10-13 2015-10-09 2.160 1,242,500 +30,000 0.37% 2,683,800
2015-10-09 2015-10-07 2.220 1,212,500 +36,000 0.36% 2,691,750
2015-10-08 2015-10-06 2.210 1,176,500 +24,000 0.35% 2,600,065
2015-10-06 2015-10-02 2.270 1,152,500 -18,000 0.35% 2,616,175
2015-10-05 2015-09-30 2.090 1,170,500 +30,000 0.35% 2,446,345
2015-09-30 2015-09-25 2.000 1,140,500 -40,000 0.34% 2,281,000
2015-09-29 2015-09-24 2.040 1,180,500 +70,000 0.35% 2,408,220
2015-09-24 2015-09-22 2.090 1,110,500 -4,000 0.33% 2,320,945
2015-09-23 2015-09-21 2.010 1,114,500 +26,000 0.33% 2,240,145
2015-09-22 2015-09-18 2.010 1,088,500 -114,000 0.33% 2,187,885
2015-09-21 2015-09-17 2.050 1,202,500 +38,000 0.36% 2,465,125
2015-09-18 2015-09-16 2.070 1,164,500 -180,000 0.35% 2,410,515
2015-09-17 2015-09-15 2.200 1,344,500 +74,000 0.40% 2,957,900
2015-09-16 2015-09-14 2.050 1,270,500 -16,000 0.38% 2,604,525
2015-09-11 2015-09-09 2.040 1,286,500 -6,000 0.39% 2,624,460
2015-09-10 2015-09-08 2.050 1,292,500 -66,000 0.39% 2,649,625
2015-09-09 2015-09-07 2.040 1,358,500 -18,000 0.41% 2,771,340
2015-09-08 2015-09-04 2.040 1,376,500 -70,000 0.41% 2,808,060
2015-09-07 2015-09-02 2.040 1,446,500 +10,000 0.43% 2,950,860
2015-09-01 2015-08-28 2.060 1,436,500 -50,000 0.43% 2,959,190
2015-08-31 2015-08-27 2.060 1,486,500 -44,000 0.45% 3,062,190
2015-08-28 2015-08-26 2.050 1,530,500 -56,000 0.46% 3,137,525
2015-08-27 2015-08-25 2.000 1,586,500 +10,000 0.48% 3,173,000
2015-08-26 2015-08-24 1.970 1,576,500 +38,000 0.47% 3,105,705
2015-08-25 2015-08-21 2.040 1,538,500 -114,000 0.46% 3,138,540
2015-08-24 2015-08-20 2.050 1,652,500 +50,000 0.50% 3,387,625
2015-08-21 2015-08-19 2.060 1,602,500 +42,000 0.48% 3,301,150
2015-08-19 2015-08-17 2.180 1,560,500 -18,000 0.47% 3,401,890
2015-08-18 2015-08-14 2.220 1,578,500 +20,000 0.47% 3,504,270
2015-08-17 2015-08-13 2.220 1,558,500 +32,000 0.47% 3,459,870
2015-08-14 2015-08-12 2.200 1,526,500 -76,000 0.46% 3,358,300
2015-08-13 2015-08-11 2.210 1,602,500 +76,000 0.48% 3,541,525
2015-08-12 2015-08-10 2.260 1,526,500 +20,000 0.46% 3,449,890
2015-08-11 2015-08-07 2.350 1,506,500 +40,000 0.45% 3,540,275
2015-08-10 2015-08-06 2.400 1,466,500 -4,000 0.44% 3,519,600
2015-08-07 2015-08-05 2.450 1,470,500 +8,000 0.44% 3,602,725
2015-08-05 2015-08-03 2.490 1,462,500 +4,000 0.44% 3,641,625
2015-08-04 2015-07-31 2.610 1,458,500 +12,000 0.44% 3,806,685
2015-07-31 2015-07-29 2.730 1,446,500 +50,000 0.43% 3,948,945
2015-07-30 2015-07-28 2.690 1,396,500 +4,000 0.42% 3,756,585
2015-07-29 2015-07-27 2.740 1,392,500 +98,000 0.42% 3,815,450
2015-07-28 2015-07-24 2.980 1,294,500 +114,000 0.39% 3,857,610
2015-07-27 2015-07-23 2.960 1,180,500 +36,000 0.35% 3,494,280
2015-07-24 2015-07-22 2.840 1,144,500 -42,000 0.34% 3,250,380
2015-07-23 2015-07-21 2.820 1,186,500 -44,000 0.36% 3,345,930
2015-07-22 2015-07-20 3.050 1,230,500 -174,000 0.37% 3,753,025
2015-07-21 2015-07-17 2.530 1,404,500 -2,000 0.42% 3,553,385
2015-07-20 2015-07-16 2.510 1,406,500 -126,000 0.42% 3,530,315
2015-07-17 2015-07-15 2.390 1,532,500 +84,000 0.46% 3,662,675
2015-07-16 2015-07-14 2.440 1,448,500 +124,000 0.43% 3,534,340
2015-07-15 2015-07-13 2.500 1,324,500 +46,000 0.40% 3,311,250
2015-07-14 2015-07-10 2.580 1,278,500 -70,000 0.38% 3,298,530
2015-06-03 2015-06-01 3.320 1,348,500 -34,000 0.40% 4,477,020
2015-06-02 2015-05-29 3.200 1,382,500 -34,000 0.41% 4,424,000
2015-06-01 2015-05-28 2.990 1,416,500 +150,000 0.42% 4,235,335
2015-05-29 2015-05-27 3.190 1,266,500 +141,000 0.38% 4,040,135
2015-05-28 2015-05-26 2.800 1,125,500 -88,000 0.34% 3,151,400
2015-05-27 2015-05-22 2.200 1,213,500 +74,000 0.36% 2,669,700
2015-05-26 2015-05-21 2.200 1,139,500 -20,000 0.34% 2,506,900
2015-05-22 2015-05-20 2.250 1,159,500 -20,000 0.35% 2,608,875
2015-05-21 2015-05-19 2.310 1,179,500 -106,000 0.35% 2,724,645
2015-05-20 2015-05-18 2.180 1,285,500 -36,000 0.39% 2,802,390
2015-05-19 2015-05-15 2.280 1,321,500 +38,000 0.40% 3,013,020
2015-05-18 2015-05-14 2.330 1,283,500 +24,000 0.38% 2,990,555
2015-05-15 2015-05-13 2.160 1,259,500 -246,000 0.38% 2,720,520
2015-05-14 2015-05-12 2.220 1,505,500 +344,000 0.45% 3,342,210
2015-05-13 2015-05-11 2.600 1,161,500 +330,000 0.35% 3,019,900
2015-05-12 2015-05-08 3.820 831,500 +34,000 0.25% 3,176,330
2015-05-11 2015-05-07 3.820 797,500 +329,000 0.24% 3,046,450
2015-05-08 2015-05-06 3.230 468,500 +238,000 0.14% 1,513,255
2015-05-07 2015-05-05 2.600 230,500 -168,000 0.07% 599,300
2015-05-06 2015-05-04 2.130 398,500 -12,000 0.12% 848,805
2015-05-05 2015-04-30 1.990 410,500 -92,000 0.12% 816,895
2015-05-04 2015-04-29 2.072 502,500 -10,000 0.15% 1,041,103
2015-04-30 2015-04-28 1.948 512,500 +15,299 0.15% 998,429
2015-04-28 2015-04-24 2.000 497,201 -11,642 0.15% 994,249
2015-04-27 2015-04-23 1.907 508,843 +21,343 0.16% 970,324
2015-04-24 2015-04-22 1.928 487,500 -15,522 0.15% 939,675
2015-04-23 2015-04-21 1.897 503,022 -27,165 0.16% 954,039
2015-04-22 2015-04-20 1.752 530,187 -34,925 0.16% 929,051
2015-04-21 2015-04-17 1.773 565,112 -15,522 0.17% 1,001,900
2015-04-20 2015-04-16 1.773 580,634 -17,463 0.18% 1,029,419
2015-04-17 2015-04-15 1.690 598,097 +7,761 0.18% 1,011,060
2015-04-16 2015-04-14 1.680 590,336 +145,523 0.18% 991,855
2015-04-15 2015-04-13 1.680 444,813 +1,940 0.14% 747,354
2015-04-14 2015-04-10 1.649 442,873 -87,314 0.14% 730,400
2015-04-13 2015-04-09 1.598 530,187 +42,687 0.16% 847,076
2015-04-10 2015-04-08 1.629 487,500 -9,701 0.15% 793,950
2015-03-30 2015-03-26 1.701 497,201 -19,403 0.15% 845,624
2015-03-27 2015-03-25 1.680 516,604 +9,701 0.16% 867,974
2015-03-26 2015-03-24 1.701 506,903 +11,642 0.16% 862,125
2015-03-18 2015-03-16 1.484 495,261 +19,403 0.15% 735,120
2015-03-17 2015-03-13 1.484 475,858 +19,403 0.15% 706,320
2015-03-12 2015-03-10 1.433 456,455 +25,224 0.14% 653,995
2015-03-11 2015-03-09 1.464 431,231 +75,671 0.13% 631,189
2015-03-10 2015-03-06 1.567 355,560 +9,702 0.11% 557,080
2015-03-06 2015-03-04 1.587 345,858 -58,209 0.11% 549,010
2015-02-27 2015-02-25 1.763 404,067 -11,642 0.12% 712,215
2015-02-26 2015-02-24 1.773 415,709 -1,940 0.13% 737,020
2015-02-25 2015-02-23 1.742 417,649 -9,702 0.13% 727,545
2015-02-23 2015-02-16 1.752 427,351 +9,702 0.13% 748,850
2015-01-27 2015-01-23 1.876 417,649 -71,791 0.13% 783,510
2015-01-21 2015-01-19 1.835 489,440 -9,702 0.15% 898,009
2015-01-20 2015-01-16 1.845 499,142 -1,940 0.15% 920,955
2015-01-19 2015-01-15 1.855 501,082 -13,582 0.15% 929,700
2015-01-15 2015-01-13 1.866 514,664 -23,284 0.16% 960,205
2015-01-14 2015-01-12 1.845 537,948 -5,821 0.17% 992,555
2015-01-13 2015-01-09 1.824 543,769 +25,224 0.17% 992,086
2015-01-12 2015-01-08 1.783 518,545 -75,671 0.16% 924,685
2015-01-09 2015-01-07 1.732 594,216 -27,165 0.18% 1,028,999
2015-01-08 2015-01-06 1.680 621,381 +9,702 0.19% 1,044,016
2015-01-06 2015-01-02 1.598 611,679 +83,433 0.19% 977,275
2015-01-05 2014-12-31 1.690 528,246 -58,209 0.16% 892,980
2015-01-02 2014-12-29 1.876 586,455 +114,477 0.18% 1,100,190
2014-12-30 2014-12-24 1.958 471,978 +267,762 0.15% 924,351
2014-12-23 2014-12-19 2.175 204,216 -65,971 0.06% 444,154
2014-12-22 2014-12-18 2.288 270,187 +137,762 0.08% 618,271
2014-12-19 2014-12-17 1.979 132,425 -170,747 0.04% 262,079
2014-12-18 2014-12-16 2.360 303,172 +227,015 0.09% 715,626
2014-12-15 2014-12-11 1.866 76,157 -25,224 0.02% 142,086
2014-12-11 2014-12-09 1.629 101,381 +36,866 0.03% 165,111
2014-12-03 2014-12-01 1.618 64,515 -11,642 0.02% 104,405
2014-12-02 2014-11-28 1.577 76,157 -11,642 0.02% 120,105
2014-12-01 2014-11-27 1.629 87,799 +11,642 0.03% 142,991
2014-11-28 2014-11-26 1.629 76,157 +1,941 0.02% 124,030
2014-11-26 2014-11-24 1.649 74,216 +58,209 0.02% 122,399
2014-11-25 2014-11-21 1.618 16,007 -27,165 0.00% 25,904
2014-11-24 2014-11-20 1.629 43,172 -11,641 0.01% 70,311
2014-11-21 2014-11-19 1.567 54,813 -85,374 0.02% 85,879
2014-11-19 2014-11-17 1.608 140,187 -21,343 0.04% 225,421
2014-11-18 2014-11-14 1.474 161,530 -42,686 0.05% 238,095
2014-11-17 2014-11-13 1.505 204,216 +108,656 0.06% 307,329
2014-11-14 2014-11-12 1.814 95,560 -13,582 0.03% 173,361
2014-11-13 2014-11-11 1.752 109,142 +27,164 0.03% 191,250
2014-11-12 2014-11-10 1.701 81,978 +52,388 0.03% 139,426
2014-11-11 2014-11-07 1.773 29,590 -29,104 0.01% 52,461
2014-11-10 2014-11-06 1.794 58,694 -27,164 0.02% 105,270
2014-11-07 2014-11-05 1.752 85,858 -112,538 0.03% 150,450
2014-11-06 2014-11-04 1.835 198,396 +153,284 0.06% 364,011
2014-11-05 2014-11-03 1.546 45,112 -31,045 0.01% 69,750
2014-10-23 2014-10-21 1.371 76,157 -19,403 0.02% 104,405
2014-10-22 2014-10-20 1.381 95,560 +19,403 0.03% 131,990
2014-10-07 2014-10-03 1.309 76,157 -46,567 0.02% 99,695
2014-10-06 2014-09-30 1.288 122,724 -19,403 0.04% 158,125
2014-09-29 2014-09-25 1.340 142,127 -75,672 0.04% 190,450
2014-09-25 2014-09-23 1.361 217,799 -9,701 0.07% 296,341
2014-09-19 2014-09-17 1.319 227,500 -38,806 0.07% 300,160
2014-09-15 2014-09-11 1.309 266,306 +29,105 0.08% 348,615
2014-09-08 2014-09-04 1.350 237,201 -38,806 0.07% 320,294
2014-08-29 2014-08-27 1.471 276,007 -56,269 0.09% 406,066
2014-08-28 2014-08-26 1.471 332,276 +13,339 0.10% 488,850
2014-08-22 2014-08-20 1.428 318,937 +11,175 0.10% 455,526
2014-08-21 2014-08-19 1.471 307,762 -9,312 0.10% 452,785
2014-08-19 2014-08-15 1.396 317,074 -74,496 0.10% 442,650
2014-08-18 2014-08-14 1.396 391,570 -78,221 0.13% 546,650
2014-08-13 2014-08-11 1.321 469,791 -158,305 0.15% 620,535
2014-08-11 2014-08-07 1.364 628,096 +46,561 0.20% 856,616
2014-08-05 2014-08-01 1.396 581,535 +20,486 0.19% 811,849
2014-08-04 2014-07-31 1.396 561,049 -20,486 0.18% 783,250
2014-07-31 2014-07-29 1.364 581,535 -9,312 0.19% 793,114
2014-07-30 2014-07-28 1.353 590,847 -9,312 0.19% 799,469
2014-07-28 2014-07-24 1.364 600,159 -5,588 0.19% 818,514
2014-07-25 2014-07-23 1.375 605,747 -52,613 0.19% 832,640
2014-07-24 2014-07-22 1.299 658,360 +52,148 0.21% 855,471
2014-07-21 2014-07-17 1.278 606,212 +22,349 0.20% 774,690
2014-07-16 2014-07-14 1.235 583,863 +27,936 0.19% 721,049
2014-07-11 2014-07-09 1.224 555,927 +29,798 0.18% 680,580
2014-07-10 2014-07-08 1.235 526,129 +59,597 0.17% 649,750
2014-07-07 2014-07-03 1.213 466,532 -37,248 0.15% 566,130
2014-07-02 2014-06-27 1.224 503,780 +55,872 0.16% 616,740
2014-06-30 2014-06-26 1.203 447,908 +27,936 0.14% 538,720
2014-06-16 2014-06-12 1.321 419,972 +93,120 0.14% 554,730
2014-06-12 2014-06-10 1.332 326,852 +14,899 0.11% 435,240
2014-06-11 2014-06-09 1.289 311,953 -18,624 0.10% 402,001
2014-06-09 2014-06-05 1.299 330,577 -1,862 0.11% 429,551
2014-06-03 2014-05-29 1.299 332,439 -22,349 0.11% 431,970
2014-05-28 2014-05-26 1.289 354,788 -18,624 0.11% 457,200
2014-05-22 2014-05-20 1.310 373,412 +18,624 0.12% 489,220
2014-05-20 2014-05-16 1.321 354,788 -9,312 0.11% 468,630
2014-05-07 2014-05-02 1.342 364,100 -29,798 0.12% 488,750
2014-05-02 2014-04-29 1.493 393,898 +11,174 0.13% 587,970
2014-04-30 2014-04-28 6.896 382,724 +24,211 0.12% 2,639,423
2014-04-29 2014-04-25 6.786 358,513 +183,090 0.12% 2,432,703
2014-04-28 2014-04-24 6.763 175,423 -3,608 0.12% 1,186,449
2014-04-25 2014-04-23 6.608 179,031 -13,529 0.12% 1,183,062
2014-04-24 2014-04-22 6.763 192,560 +9,922 0.13% 1,302,353
2014-04-23 2014-04-17 6.542 182,638 -11,725 0.12% 1,194,747
2014-04-22 2014-04-16 6.542 194,363 +4,509 0.13% 1,271,448
2014-04-17 2014-04-15 6.475 189,854 -10,823 0.13% 1,229,321
2014-04-16 2014-04-14 6.608 200,677 -18,038 0.13% 1,326,101
2014-04-15 2014-04-11 6.542 218,715 +4,509 0.15% 1,430,749
2014-04-14 2014-04-10 6.409 214,206 -4,509 0.14% 1,372,753
2014-04-11 2014-04-09 6.386 218,715 +4,509 0.15% 1,396,799
2014-04-10 2014-04-08 6.364 214,206 -9,019 0.14% 1,363,253
2014-04-08 2014-04-04 6.342 223,225 +2,706 0.15% 1,415,702
2014-04-02 2014-03-31 6.342 220,519 +24,352 0.15% 1,398,540
2014-04-01 2014-03-28 6.364 196,167 -9,019 0.13% 1,248,449
2014-03-31 2014-03-27 6.276 205,186 +11,725 0.14% 1,287,648
2014-03-27 2014-03-25 6.386 193,461 +8,117 0.13% 1,235,517
2014-03-26 2014-03-24 6.409 185,344 -5,412 0.12% 1,187,789
2014-03-25 2014-03-21 6.409 190,756 +4,510 0.13% 1,222,472
2014-03-20 2014-03-18 6.497 186,246 -9,019 0.12% 1,210,089
2014-03-19 2014-03-17 6.497 195,265 +21,646 0.13% 1,268,688
2014-03-18 2014-03-14 6.519 173,619 +34,273 0.12% 1,131,898
2014-03-17 2014-03-13 6.652 139,346 +13,528 0.09% 926,998
2014-03-14 2014-03-12 6.830 125,818 +11,725 0.08% 859,323
2014-03-12 2014-03-10 6.830 114,093 +4,510 0.08% 779,242
2014-03-11 2014-03-07 6.919 109,583 -9,921 0.07% 758,160
2014-03-10 2014-03-06 6.830 119,504 -1,804 0.08% 816,199
2014-03-07 2014-03-05 6.874 121,308 -7,215 0.08% 833,900
2014-03-06 2014-03-04 6.852 128,523 +18,038 0.09% 880,648
2014-03-05 2014-03-03 6.874 110,485 +9,019 0.07% 759,500
2014-03-04 2014-02-28 6.985 101,466 +13,529 0.07% 708,751
2014-03-03 2014-02-27 7.007 87,937 +71,252 0.06% 616,200
2014-02-05 2014-01-30 6.963 16,685 +11,724 0.01% 116,177
2014-01-29 2014-01-27 6.919 4,961 -4,509 0.00% 34,323
2014-01-22 2014-01-20 6.985 9,470 +4,509 0.01% 66,149
2014-01-16 2014-01-14 6.985 4,961 -1,803 0.00% 34,653
2014-01-08 2014-01-06 6.896 6,764 -902 0.00% 46,647
2014-01-06 2014-01-02 6.830 7,666 +7,215 0.01% 52,358
2014-01-03 2013-12-31 6.542 451 -3,608 0.00% 2,950
2013-12-20 2013-12-18 6.542 4,059 -4,509 0.00% 26,552
2013-12-17 2013-12-13 6.652 8,568 -4,510 0.01% 56,999
2013-12-16 2013-12-12 6.652 13,078 -9,019 0.01% 87,001
2013-12-12 2013-12-10 6.608 22,097 -9,019 0.01% 146,020
2013-11-20 2013-11-18 6.386 31,116 +27,959 0.02% 198,719
2013-11-19 2013-11-15 6.475 3,157 -902 0.00% 20,442
2013-11-14 2013-11-12 6.586 4,059 -3,607 0.00% 26,732
2013-11-13 2013-11-11 6.630 7,666 -902 0.01% 50,828
2013-11-11 2013-11-07 6.431 8,568 -13,529 0.01% 55,099
2013-10-31 2013-10-29 6.298 22,097 +2,706 0.01% 139,160
2013-10-30 2013-10-28 6.342 19,391 +9,019 0.01% 122,978
2013-10-29 2013-10-25 6.364 10,372 -9,019 0.01% 66,010
2013-10-28 2013-10-24 6.431 19,391 -9,019 0.01% 124,698
2013-10-25 2013-10-23 6.409 28,410 +9,019 0.02% 182,067
2013-10-23 2013-10-21 6.386 19,391 -4,510 0.01% 123,838
2013-10-22 2013-10-18 6.386 23,901 -10,823 0.02% 152,641
2013-10-18 2013-10-16 6.231 34,724 +16,235 0.02% 216,371
2013-10-17 2013-10-15 6.231 18,489 -7,216 0.01% 115,208
2013-10-15 2013-10-10 6.209 25,705 +5,412 0.02% 159,602
2013-10-10 2013-10-08 6.120 20,293 +2,706 0.01% 124,199
2013-10-08 2013-10-04 5.876 17,587 +3,607 0.01% 103,348
2013-09-30 2013-09-26 5.810 13,980 -17,136 0.01% 81,222
2013-09-05 2013-09-03 5.566 31,116 +15,332 0.02% 173,189
2013-08-30 2013-08-28 6.126 15,784 +472 0.01% 96,689
2013-08-29 2013-08-27 6.240 15,312 -875 0.01% 95,547
2013-08-22 2013-08-20 5.737 16,187 -13,125 0.01% 92,868
2013-08-21 2013-08-19 5.783 29,312 +4,375 0.02% 169,508
2013-08-20 2013-08-16 5.714 24,937 +13,125 0.02% 142,498
2013-08-05 2013-08-01 5.760 11,812 -8,750 0.01% 68,037
2013-07-22 2013-07-18 5.737 20,562 -7,875 0.01% 117,968
2013-07-16 2013-07-12 5.600 28,437 -4,375 0.02% 159,248
2013-07-09 2013-07-05 5.440 32,812 -4,375 0.02% 178,498
2013-07-04 2013-07-02 5.143 37,187 -6,125 0.03% 191,248
2013-07-02 2013-06-27 4.937 43,312 -2,625 0.03% 213,839
2013-06-21 2013-06-19 5.120 45,937 -14,000 0.03% 235,199
2013-06-10 2013-06-06 5.120 59,937 -1,750 0.04% 306,879
2013-05-21 2013-05-16 5.166 61,687 -10,500 0.04% 318,659
2013-05-07 2013-05-03 5.097 72,187 -5,250 0.05% 367,949
2013-04-30 2013-04-26 5.143 77,437 -14,000 0.05% 398,250
2013-04-29 2013-04-25 5.280 91,437 -57,750 0.06% 482,790
2013-04-26 2013-04-24 5.303 149,187 +1,750 0.10% 791,122
2013-04-25 2013-04-23 6.943 147,437 -6,125 0.10% 1,023,640
2013-04-24 2013-04-22 6.969 153,562 +17,841 0.11% 1,070,114
2013-04-23 2013-04-19 6.943 135,721 +12,444 0.11% 942,297
2013-04-22 2013-04-18 6.891 123,277 +29,555 0.10% 849,559
2013-04-19 2013-04-17 6.891 93,722 +7,778 0.07% 645,882
2013-04-17 2013-04-15 6.686 85,944 +3,111 0.07% 574,600
2013-04-16 2013-04-12 6.711 82,833 -7,778 0.06% 555,931
2013-04-15 2013-04-11 6.686 90,611 +3,889 0.07% 605,803
2013-04-12 2013-04-10 6.686 86,722 +15,556 0.07% 579,802
2013-04-11 2013-04-09 6.737 71,166 -778 0.06% 479,458
2013-04-10 2013-04-08 6.711 71,944 +778 0.06% 482,850
2013-04-05 2013-04-02 6.763 71,166 -15,556 0.06% 481,288
2013-04-03 2013-03-28 6.814 86,722 -12,444 0.07% 590,952
2013-04-02 2013-03-27 6.917 99,166 -7,778 0.08% 685,949
2013-03-27 2013-03-25 6.917 106,944 -5,444 0.08% 739,751
2013-03-22 2013-03-20 6.711 112,388 +5,444 0.09% 754,288
2013-03-21 2013-03-19 6.609 106,944 +3,889 0.08% 706,751
2013-03-19 2013-03-15 6.840 103,055 -3,889 0.08% 704,900
2013-03-13 2013-03-11 6.943 106,944 +3,889 0.08% 742,501
2013-03-06 2013-03-04 6.737 103,055 +5,444 0.08% 694,300
2013-03-05 2013-03-01 6.840 97,611 +3,889 0.08% 667,663
2013-02-28 2013-02-26 6.686 93,722 +7,778 0.07% 626,602
2013-02-26 2013-02-22 6.814 85,944 +31,889 0.07% 585,650
2013-01-28 2013-01-24 6.429 54,055 -5,445 0.04% 347,498
2013-01-17 2013-01-15 6.223 59,500 -777 0.05% 370,262
2013-01-09 2013-01-07 5.966 60,277 +7,000 0.05% 359,597
2013-01-04 2013-01-02 5.760 53,277 +7,777 0.04% 306,877
2013-01-03 2012-12-31 5.786 45,500 +778 0.04% 263,251
2012-12-20 2012-12-18 5.349 44,722 +3,111 0.04% 239,200
2012-12-10 2012-12-06 5.246 41,611 +11,667 0.03% 218,281
2012-12-07 2012-12-05 5.400 29,944 +3,889 0.02% 161,698
2012-11-28 2012-11-26 5.606 26,055 -3,889 0.02% 146,058
2012-11-27 2012-11-23 5.709 29,944 +7,000 0.02% 170,938
2012-11-26 2012-11-22 5.529 22,944 +777 0.02% 126,848
2012-11-23 2012-11-21 6.069 22,167 +17,889 0.02% 134,523
2012-11-19 2012-11-15 7.971 4,278 -1,555 0.00% 34,102
2012-11-07 2012-11-05 7.509 5,833 -7,000 0.00% 43,798
2012-11-06 2012-11-02 7.329 12,833 -10,111 0.01% 94,048
2012-11-05 2012-11-01 7.329 22,944 +7,777 0.02% 168,148
2012-10-26 2012-10-24 7.354 15,167 -7,777 0.01% 111,543
2012-10-22 2012-10-18 7.560 22,944 -7,778 0.02% 173,458
2012-10-10 2012-10-08 7.277 30,722 +3,889 0.02% 223,570
2012-09-26 2012-09-24 7.200 26,833 +15,555 0.02% 193,199
2012-09-21 2012-09-19 7.329 11,278 +6,222 0.01% 82,652
2012-09-19 2012-09-17 7.509 5,056 +3,889 0.00% 37,964
2012-09-10 2012-09-06 7.046 1,167 -2,333 0.00% 8,222
2012-09-03 2012-08-30 7.489 3,500 +2,333 0.00% 26,211
2012-08-31 2012-08-29 7.727 1,167 -7,525 0.00% 9,017
2012-08-30 2012-08-28 7.674 8,692 -7,557 0.01% 66,703
2012-08-27 2012-08-23 7.674 16,249 -7,558 0.01% 124,697
2012-08-24 2012-08-22 7.701 23,807 -7,558 0.02% 183,328
2012-08-22 2012-08-20 7.886 31,365 -8,314 0.03% 247,339
2012-08-21 2012-08-17 7.939 39,679 +3,779 0.03% 315,001
2012-07-23 2012-07-19 7.806 35,900 +31,743 0.03% 280,251
2012-07-19 2012-07-17 7.701 4,157 -756 0.00% 32,011
2012-07-18 2012-07-16 7.436 4,913 -1,511 0.00% 36,533
2012-07-17 2012-07-13 7.462 6,424 -1,512 0.01% 47,939
2012-07-06 2012-07-04 7.409 7,936 +6,047 0.01% 58,802
2012-05-30 2012-05-28 7.039 1,889 -2,268 0.00% 13,297
2012-05-29 2012-05-25 7.039 4,157 -3,779 0.00% 29,261
2012-05-28 2012-05-24 7.145 7,936 +1,512 0.01% 56,702
2012-05-25 2012-05-23 7.171 6,424 -12,849 0.01% 46,069
2012-05-23 2012-05-21 7.462 19,273 +756 0.02% 143,823
2012-05-17 2012-05-15 7.939 18,517 +1,512 0.02% 147,002
2012-05-15 2012-05-11 8.283 17,005 -1,512 0.01% 140,848
2012-05-09 2012-05-07 8.600 18,517 -1,511 0.02% 159,252
2012-05-07 2012-05-03 8.600 20,028 +2,267 0.02% 172,247
2012-04-23 2012-04-19 8.600 17,761 +12,848 0.01% 152,750
2012-04-19 2012-04-17 11.134 4,913 -1,511 0.00% 54,703
2012-04-18 2012-04-16 11.608 6,424 +683 0.01% 74,571
2012-04-17 2012-04-13 11.134 5,741 +3,377 0.01% 63,923
2012-04-16 2012-04-12 11.253 2,364 -6,078 0.00% 26,602
2012-04-13 2012-04-11 11.075 8,442 -6,079 0.01% 93,497
2012-04-12 2012-04-10 10.749 14,521 -675 0.01% 156,093
2012-04-11 2012-04-05 10.720 15,196 -6,079 0.01% 162,898
2012-04-10 2012-04-03 10.631 21,275 -6,078 0.02% 226,174
2012-04-05 2012-04-02 10.601 27,353 -6,079 0.03% 289,979
2012-04-03 2012-03-30 10.572 33,432 +20,262 0.03% 353,435
2012-04-02 2012-03-29 10.216 13,170 -10,131 0.01% 134,550
2012-03-27 2012-03-23 9.683 23,301 -3,377 0.02% 225,632
2012-03-26 2012-03-22 9.891 26,678 -6,078 0.02% 263,863
2012-03-23 2012-03-21 10.009 32,756 +20,261 0.03% 327,859
2012-03-22 2012-03-20 9.654 12,495 +3,377 0.01% 120,624
2012-03-20 2012-03-16 9.624 9,118 +3,377 0.01% 87,753
2012-03-19 2012-03-15 9.713 5,741 -6,078 0.01% 55,762
2012-03-16 2012-03-14 9.772 11,819 +9,455 0.01% 115,498
2012-03-15 2012-03-13 9.476 2,364 -3,377 0.00% 22,401
2012-03-12 2012-03-08 8.913 5,741 -6,078 0.01% 51,172
2012-03-08 2012-03-06 8.825 11,819 -3,377 0.01% 104,298
2012-03-05 2012-03-01 9.062 15,196 -7,429 0.01% 137,699
2012-03-02 2012-02-29 9.032 22,625 -2,027 0.02% 204,347
2012-03-01 2012-02-28 9.002 24,652 +4,728 0.02% 221,924
2012-02-29 2012-02-27 8.677 19,924 -3,377 0.02% 172,871
2012-02-28 2012-02-24 8.736 23,301 +4,728 0.02% 203,552
2012-02-27 2012-02-23 8.706 18,573 +11,481 0.02% 161,699
2011-11-08 2011-11-04 6.515 7,092 -2,026 0.01% 46,203
2011-10-26 2011-10-24 6.752 9,118 -8,104 0.01% 61,562
2011-09-27 2011-09-23 5.923 17,222 -8,105 0.02% 101,998
2011-09-05 2011-09-01 7.166 25,327 -4,052 0.02% 181,501
2011-09-02 2011-08-31 7.496 29,379 +27,691 0.03% 220,238
2011-09-01 2011-08-30 7.375 1,688 +41 0.00% 12,449
2011-08-31 2011-08-29 7.345 1,647 -11,862 0.00% 12,097
2011-08-30 2011-08-26 7.314 13,509 -5,931 0.01% 98,810
2011-08-26 2011-08-24 7.345 19,440 -5,931 0.02% 142,781
2011-08-25 2011-08-23 6.981 25,371 -1,977 0.02% 177,102
2011-08-22 2011-08-18 7.284 27,348 -1,977 0.03% 199,203
2011-08-19 2011-08-17 7.254 29,325 -1,976 0.03% 212,713
2011-08-16 2011-08-12 7.284 31,301 -3,954 0.03% 227,997
2011-08-12 2011-08-10 7.314 35,255 +1,977 0.03% 257,868
2011-08-11 2011-08-09 7.588 33,278 +1,977 0.03% 252,497
2011-08-10 2011-08-08 7.588 31,301 -3,954 0.03% 237,497
2011-08-09 2011-08-05 7.739 35,255 -330 0.03% 272,847
2011-07-07 2011-07-05 8.680 35,585 -1,977 0.03% 308,882
2011-07-04 2011-06-29 9.500 37,562 -12,421 0.04% 356,822
2011-06-30 2011-06-28 9.044 49,983 -5,931 0.05% 452,062
2011-06-20 2011-06-16 8.073 55,914 +37,561 0.05% 451,400
2011-06-07 2011-06-02 8.559 18,353 -3,953 0.02% 157,078
2011-06-03 2011-06-01 8.255 22,306 +1,977 0.02% 184,141
2011-05-23 2011-05-19 8.377 20,329 -1,977 0.02% 170,288
2011-05-06 2011-05-04 8.286 22,306 +3,953 0.02% 184,818
2011-04-27 2011-04-21 8.346 18,353 -11,861 0.02% 153,179
2011-04-26 2011-04-20 8.377 30,214 -3,954 0.03% 253,091
2011-04-21 2011-04-19 8.498 34,168 -1,977 0.03% 290,360
2011-04-19 2011-04-15 8.377 36,145 -5,931 0.03% 302,772
2011-04-12 2011-04-08 8.619 42,076 +3,954 0.04% 362,670
2011-04-11 2011-04-07 8.255 38,122 +15,816 0.04% 314,705
2011-04-08 2011-04-06 8.225 22,306 -1,977 0.02% 183,464
2011-04-04 2011-03-31 8.862 24,283 -7,908 0.02% 215,201
2011-04-01 2011-03-30 9.166 32,191 -3,954 0.03% 295,053
2011-03-31 2011-03-29 9.409 36,145 +7,908 0.03% 340,070
2011-03-30 2011-03-28 9.348 28,237 -1,977 0.03% 263,954
2011-03-29 2011-03-25 9.813 30,214 +9,885 0.03% 296,492
2011-03-28 2011-03-24 10.127 20,329 +10,218 0.02% 205,863
2011-03-25 2011-03-23 10.158 10,111 -5,741 0.01% 102,707
2011-03-24 2011-03-22 9.750 15,852 +15,310 0.02% 154,563
2011-03-23 2011-03-21 9.656 542 -3,828 0.00% 5,234
2011-03-18 2011-03-16 8.873 4,370 +3,828 0.00% 38,773
2011-03-17 2011-03-15 8.778 542 -3,828 0.00% 4,758
2011-03-16 2011-03-14 8.967 4,370 -1,914 0.00% 39,184
2011-03-14 2011-03-10 9.531 6,284 +5,742 0.01% 59,892
2011-03-11 2011-03-09 9.719 542 -7,655 0.00% 5,268
2011-03-10 2011-03-08 9.468 8,197 -1,914 0.01% 77,611
2011-03-09 2011-03-07 9.406 10,111 +5,741 0.01% 95,099
2011-03-08 2011-03-04 9.719 4,370 +3,828 0.00% 42,472
2011-03-04 2011-03-02 9.938 542 -3,828 0.00% 5,387
2011-03-03 2011-03-01 10.064 4,370 -19,138 0.00% 43,979
2011-03-02 2011-02-28 10.221 23,508 +1,914 0.02% 240,267
2011-03-01 2011-02-25 9.594 21,594 +1,914 0.02% 207,164
2011-02-28 2011-02-24 10.660 19,680 +5,741 0.02% 209,780
2011-02-16 2011-02-14 6.866 13,939 -1,913 0.01% 95,705
2010-12-28 2010-12-22 6.458 15,852 -1,914 0.02% 102,379
2010-12-17 2010-12-15 6.521 17,766 -1,914 0.02% 115,855
2010-11-29 2010-11-25 6.051 19,680 +1,914 0.02% 119,081
2010-11-19 2010-11-17 6.114 17,766 -5,742 0.02% 108,614
2010-11-16 2010-11-12 6.270 23,508 -3,827 0.02% 147,403
2010-11-12 2010-11-10 6.176 27,335 -638 0.03% 168,829
2010-11-11 2010-11-09 6.082 27,973 -5,741 0.03% 170,138
2010-11-10 2010-11-08 6.114 33,714 -19,138 0.03% 206,113
2010-11-05 2010-11-03 6.082 52,852 +3,828 0.05% 321,458
2010-10-25 2010-10-21 6.114 49,024 -3,828 0.05% 299,712
2010-10-19 2010-10-15 6.082 52,852 -15,310 0.05% 321,458
2010-10-18 2010-10-14 6.364 68,162 +1,914 0.07% 433,810
2010-10-06 2010-10-04 6.615 66,248 -9,569 0.07% 438,244
2010-10-05 2010-09-30 6.114 75,817 -3,828 0.08% 463,513
2010-10-04 2010-09-29 6.114 79,645 +7,655 0.08% 486,916
2010-09-30 2010-09-28 6.114 71,990 -24,879 0.07% 440,116
2010-09-28 2010-09-24 5.988 96,869 -3,827 0.10% 580,068
2010-09-27 2010-09-22 6.239 100,696 -15,311 0.10% 628,241
2010-09-22 2010-09-20 5.487 116,007 +3,828 0.12% 636,477
2010-09-20 2010-09-16 5.424 112,179 -3,828 0.11% 608,441
2010-09-15 2010-09-13 5.361 116,007 -24,879 0.12% 621,929
2010-09-13 2010-09-09 5.236 140,886 -9,568 0.14% 737,641
2010-09-10 2010-09-08 5.110 150,454 -28,707 0.15% 768,869
2010-09-09 2010-09-07 5.016 179,161 -22,965 0.18% 898,720
2010-09-08 2010-09-06 4.985 202,126 -15,311 0.20% 1,007,581
2010-09-07 2010-09-03 4.797 217,437 -21,051 0.22% 1,043,003
2010-09-06 2010-09-02 4.577 238,488 -105,258 0.24% 1,091,642
2010-09-03 2010-09-01 4.767 343,746 -9,568 0.35% 1,638,770
2010-09-02 2010-08-31 4.543 353,314 +5,238 0.36% 1,605,252
2010-09-01 2010-08-30 4.703 348,076 +5,626 0.36% 1,637,139
2010-08-31 2010-08-27 4.767 342,450 -3,751 0.35% 1,632,592
2010-08-30 2010-08-26 4.639 346,201 -1,875 0.36% 1,606,166
2010-08-27 2010-08-25 4.767 348,076 -20,628 0.36% 1,659,413
2010-08-26 2010-08-24 4.671 368,704 -86,261 0.38% 1,722,364
2010-08-25 2010-08-23 4.895 454,965 +16,877 0.47% 2,227,222
2010-08-24 2010-08-20 5.471 438,088 -114,389 0.45% 2,396,909
2010-08-23 2010-08-19 5.695 552,477 -210,027 0.57% 3,146,504
2010-08-20 2010-08-18 6.719 762,504 +11,251 0.79% 5,123,368
2010-08-19 2010-08-17 6.495 751,253 +37,505 0.78% 4,879,512
2010-08-12 2010-08-10 6.431 713,748 +7,501 0.74% 4,590,237
2010-08-10 2010-08-06 6.111 706,247 +7,501 0.73% 4,316,027
2010-07-19 2010-07-15 5.855 698,746 +37,505 0.72% 4,091,331
2010-07-16 2010-07-14 6.079 661,241 -1,563 0.68% 4,019,829
2010-07-14 2010-07-12 5.663 662,804 +33,754 0.68% 3,753,639
2010-07-06 2010-07-02 5.855 629,050 +5,626 0.65% 3,683,243
2010-07-05 2010-06-30 5.375 623,424 +3,751 0.64% 3,351,097
2010-07-02 2010-06-29 5.343 619,673 +13,126 0.64% 3,311,107
2010-06-24 2010-06-22 5.183 606,547 +3,751 0.63% 3,143,935
2010-06-23 2010-06-21 5.183 602,796 +1,875 0.62% 3,124,493
2010-06-14 2010-06-10 5.119 600,921 +5,626 0.62% 3,076,320
2010-05-26 2010-05-24 4.927 595,295 +28,128 0.61% 2,933,237
2010-05-25 2010-05-20 4.895 567,167 +1,876 0.59% 2,776,493
2010-05-19 2010-05-17 5.183 565,291 +9,376 0.58% 2,930,092
2010-05-13 2010-05-11 5.215 555,915 +22,503 0.57% 2,899,280
2010-05-11 2010-05-07 4.927 533,412 +30,004 0.55% 2,628,316
2010-05-07 2010-05-05 5.535 503,408 +30,003 0.52% 2,786,508
2010-05-05 2010-05-03 5.791 473,405 +16,878 0.49% 2,741,609
2010-05-04 2010-04-30 5.951 456,527 +1,875 0.47% 2,716,899
2010-05-03 2010-04-29 5.791 454,652 +1,875 0.47% 2,633,006
2010-04-30 2010-04-28 6.303 452,777 +28,129 0.47% 2,853,939
2010-04-28 2010-04-26 6.239 424,648 +11,251 0.44% 2,649,463
2010-04-26 2010-04-22 6.239 413,397 +24,378 0.43% 2,579,266
2010-04-22 2010-04-20 5.919 389,019 +7,501 0.40% 2,302,696
2010-04-21 2010-04-19 5.631 381,518 -30,004 0.39% 2,148,433
2010-04-20 2010-04-16 5.919 411,522 +105,014 0.42% 2,435,897
2010-04-16 2010-04-14 5.919 306,508 +37,505 0.32% 1,814,294
2010-04-15 2010-04-13 5.919 269,003 +3,750 0.28% 1,592,293
2010-04-14 2010-04-12 5.855 265,253 +43,131 0.27% 1,553,122
2010-04-13 2010-04-09 5.887 222,122 +26,253 0.23% 1,307,686
2010-04-12 2010-04-08 5.887 195,869 +9,376 0.20% 1,153,128
2010-04-09 2010-04-07 5.279 186,493 +24,378 0.19% 984,556
2010-04-08 2010-04-01 5.348 162,115 +1,876 0.17% 867,057
2010-04-07 2010-03-31 5.381 160,239 +4,945 0.17% 862,314
2010-03-31 2010-03-29 5.381 155,294 +41,800 0.17% 835,703
2010-03-30 2010-03-26 5.480 113,494 +7,269 0.12% 622,000
2010-03-29 2010-03-25 5.381 106,225 -7,269 0.11% 571,642
2010-03-26 2010-03-24 5.183 113,494 +7,269 0.12% 588,277
2010-03-25 2010-03-23 4.622 106,225 +5,452 0.11% 490,981
2010-03-23 2010-03-19 4.622 100,773 +1,818 0.11% 465,781
2010-03-19 2010-03-17 4.490 98,955 +9,086 0.11% 444,310
2010-03-18 2010-03-16 4.457 89,869 +1,818 0.10% 400,547
2010-03-12 2010-03-10 4.556 88,051 +5,452 0.09% 401,165
2010-01-18 2010-01-14 3.962 82,599 -1,818 0.09% 327,239
2009-10-19 2009-10-15 2.905 84,417 +18,174 0.09% 245,257
2009-10-16 2009-10-14 2.938 66,243 +18,174 0.07% 194,643
2009-09-24 2009-09-22 3.050 48,069 -2,859 0.05% 146,615
2009-07-21 2009-07-17 2.849 50,928 -3,581 0.06% 145,094
2009-07-16 2009-07-14 2.681 54,509 +3,581 0.06% 146,161
2009-06-17 2009-06-15 2.815 50,928 +8,950 0.06% 143,387
2009-06-09 2009-06-05 2.883 41,978 +1,790 0.05% 121,002
2009-06-08 2009-06-04 2.849 40,188 +1,790 0.04% 114,496
2009-06-04 2009-06-02 2.950 38,398 -16,111 0.04% 113,257
2009-06-01 2009-05-27 2.514 54,509 -8,950 0.06% 137,026
2009-05-29 2009-05-26 2.480 63,459 +3,580 0.07% 157,398
2009-05-27 2009-05-25 2.480 59,879 +16,111 0.06% 148,518
2009-05-22 2009-05-20 2.447 43,768 +8,951 0.05% 107,091
2009-05-18 2009-05-14 2.380 34,817 -26,852 0.04% 82,856
2009-05-15 2009-05-13 2.380 61,669 -8,951 0.07% 146,757
2009-05-11 2009-05-07 2.447 70,620 -3,580 0.08% 172,792
2009-04-14 2009-04-08 2.860 74,200 +4,638 0.08% 212,225
2009-04-01 2009-03-30 2.681 69,562 +33,564 0.08% 186,524
2009-03-09 2009-03-05 2.324 35,998 -6,713 0.04% 83,655
2009-02-10 2009-02-06 1.895 42,711 +1,678 0.05% 80,932
2009-01-30 2009-01-23 2.002 41,033 +3,357 0.05% 82,153
2008-12-08 2008-12-04 2.324 37,676 -11,748 0.04% 87,555
2008-11-11 2008-11-07 2.574 49,424 -5,034 0.06% 127,225
2008-11-04 2008-10-31 2.574 54,458 -560 0.06% 140,183
2008-10-29 2008-10-27 2.288 55,018 -38,599 0.06% 125,889
2008-08-28 2008-08-26 3.266 93,617 +3,425 0.11% 305,722
2008-06-25 2008-06-23 3.785 90,192 +1,617 0.11% 341,395
2008-04-17 2008-04-15 3.934 88,575 +3,234 0.12% 348,422
2008-04-15 2008-04-11 4.047 85,341 +3,951 0.11% 345,355
2008-04-09 2008-04-07 4.047 81,390 -12,336 0.11% 329,367
2008-04-07 2008-04-02 4.280 93,726 +12,336 0.13% 401,170
2008-04-03 2008-04-01 4.047 81,390 -1,542 0.11% 329,367
2008-03-07 2008-03-05 4.553 82,932 +6,168 0.12% 377,558
2008-02-22 2008-02-20 4.086 76,764 +1,542 0.11% 313,633
2008-02-11 2008-02-04 4.280 75,222 -1,028 0.11% 321,968
2008-01-29 2008-01-25 4.280 76,250 -7,710 0.11% 326,368
2008-01-16 2008-01-14 4.786 83,960 -1,542 0.12% 401,840
2008-01-14 2008-01-10 4.669 85,502 -514 0.12% 399,239
2007-12-28 2007-12-24 4.358 86,016 -129 0.12% 374,863
2007-12-06 2007-12-04 4.786 86,145 -4,626 0.12% 412,297
2007-11-30 2007-11-28 4.319 90,771 +4,626 0.13% 392,054
2007-11-16 2007-11-14 4.669 86,145 -3,084 0.12% 402,241
2007-11-07 2007-11-05 4.942 89,229 -1,799 0.13% 440,946
2007-10-26 2007-10-24 5.058 91,028 +6,168 0.13% 460,462
2007-10-24 2007-10-22 5.058 84,860 -4,112 0.12% 429,261
2007-10-22 2007-10-17 4.942 88,972 +1,542 0.12% 439,676
2007-10-18 2007-10-16 5.097 87,430 +10,794 0.12% 445,664
2007-10-10 2007-10-08 5.331 76,636 +1,542 0.11% 408,534
2007-10-08 2007-10-04 5.292 75,094 +3,084 0.11% 397,392
2007-10-04 2007-10-02 5.292 72,010 +23,130 0.10% 381,072
2007-09-27 2007-09-24 5.485 48,880 +683 0.07% 268,126
2007-09-25 2007-09-21 5.801 48,197 -1,520 0.07% 279,595
2007-09-20 2007-09-18 5.564 49,717 +4,561 0.07% 276,641
2007-09-19 2007-09-17 5.722 45,156 +1,520 0.06% 258,390
2007-09-18 2007-09-14 5.919 43,636 -13,683 0.06% 258,302
2007-09-17 2007-09-13 5.801 57,319 +1,520 0.08% 332,513
2007-09-14 2007-09-12 6.117 55,799 -1,520 0.08% 341,311
2007-09-05 2007-09-03 6.393 57,319 -13,684 0.08% 366,443
2007-08-30 2007-08-28 6.551 71,003 +4,561 0.10% 465,133
2007-08-27 2007-08-23 6.906 66,442 +3,041 0.09% 458,852
2007-08-20 2007-08-16 5.919 63,401 -6,081 0.09% 375,301
2007-08-17 2007-08-15 6.551 69,482 +9,122 0.10% 455,169
2007-08-14 2007-08-10 6.511 60,360 +3,041 0.09% 393,030
2007-08-06 2007-08-02 7.893 57,319 -7,602 0.08% 452,398
2007-08-01 2007-07-30 7.774 64,921 +12,163 0.09% 504,712
2007-07-31 2007-07-27 8.485 52,758 +3,041 0.08% 447,630
2007-07-30 2007-07-26 8.800 49,717 +12,163 0.07% 437,524
2007-07-27 2007-07-25 9.274 37,554 -7,602 0.05% 348,270
2007-07-25 2007-07-23 11.168 45,156 +3,041 0.06% 504,306
2007-07-24 2007-07-20 11.602 42,115 +1,520 0.06% 488,626
2007-07-23 2007-07-19 11.563 40,595 +40,595 0.06% 469,388
2007-06-26 2007-06-22 7.498 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top