History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.134 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.134 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.134 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.134 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.134 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.134 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.134 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.134 0 +0
2025-07-24 2025-07-22 0.134 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.134 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.134 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.134 0 +0
2025-06-12 2025-06-10 0.134 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.134 0 +0
2025-06-09 2025-06-05 0.134 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.134 0 +0
2025-05-27 2025-05-23 0.134 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.134 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.134 0 +0
2025-05-09 2025-05-07 0.134 0 +0
2025-05-08 2025-05-06 0.134 0 +0
2025-05-07 2025-05-02 0.134 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.134 0 +0
2025-04-30 2025-04-28 0.134 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.134 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.134 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.134 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.134 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.134 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.134 0 +0
2025-02-28 2025-02-26 0.134 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.134 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.134 0 +0
2025-02-05 2025-02-03 0.134 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.134 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.134 0 +0
2025-01-13 2025-01-09 0.134 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.134 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.145 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.197 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.202 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.185 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.183 0 +0
2024-03-04 2024-02-29 0.183 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.164 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.216 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.227 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.490 0 +0
2023-12-22 2023-12-20 0.510 0 -2,000
2023-10-09 2023-10-05 0.440 2,000 +2,000 0.00% 880
2023-05-10 2023-05-08 0.290 0 -2,000
2023-04-06 2023-04-03 0.400 2,000 -2,000 0.00% 800
2023-02-21 2023-02-17 0.400 4,000 -2,000 0.00% 1,600
2023-02-15 2023-02-13 0.520 6,000 -2,000 0.00% 3,120
2023-01-26 2023-01-19 0.400 8,000 -2,000 0.00% 3,200
2022-11-21 2022-11-17 0.196 10,000 -2,000 0.00% 1,960
2021-06-09 2021-06-07 1.140 12,000 +2,000 0.00% 13,680
2021-06-02 2021-05-31 1.170 10,000 +2,000 0.00% 11,700
2021-05-27 2021-05-25 1.570 8,000 +2,000 0.00% 12,560
2021-05-13 2021-05-11 0.490 6,000 +2,000 0.00% 2,940
2021-03-12 2021-03-10 0.480 4,000 -2,000 0.00% 1,920
2020-09-17 2020-09-15 0.300 6,000 -4,000 0.00% 1,800
2020-02-19 2020-02-17 0.880 10,000 +2,000 0.00% 8,800
2020-01-21 2020-01-17 0.890 8,000 +2,000 0.00% 7,120
2019-09-19 2019-09-17 1.060 6,000 +4,000 0.00% 6,360
2019-06-20 2019-06-18 1.480 2,000 +2,000 0.00% 2,960
2019-04-17 2019-04-15 1.300 0 -4,000
2019-04-08 2019-04-03 1.330 4,000 -2,000 0.00% 5,320
2018-11-22 2018-11-20 1.530 6,000 +2,000 0.00% 9,180
2018-08-20 2018-08-16 1.550 4,000 +4,000 0.00% 6,200
2017-07-12 2017-07-10 4.250 0 -4,000
2017-07-11 2017-07-07 4.370 4,000 +4,000 0.00% 17,480
2017-07-10 2017-07-06 3.960 0 -12,000
2017-07-05 2017-07-03 4.340 12,000 -6,000 0.00% 52,080
2017-07-03 2017-06-29 4.360 18,000 -8,000 0.00% 78,480
2017-06-30 2017-06-28 4.450 26,000 -16,000 0.01% 115,700
2017-06-27 2017-06-23 4.520 42,000 -2,000 0.01% 189,840
2017-06-26 2017-06-22 4.670 44,000 +6,000 0.01% 205,480
2017-06-22 2017-06-20 4.800 38,000 -294,000 0.01% 182,400
2017-06-20 2017-06-16 4.540 332,000 +2,000 0.09% 1,507,280
2017-06-13 2017-06-09 4.030 330,000 +2,000 0.09% 1,329,900
2017-06-05 2017-06-01 4.280 328,000 +8,000 0.09% 1,403,840
2017-06-02 2017-05-31 4.310 320,000 -2,000 0.09% 1,379,200
2017-06-01 2017-05-29 4.390 322,000 -12,000 0.09% 1,413,580
2017-05-31 2017-05-26 4.400 334,000 +30,000 0.09% 1,469,600
2017-05-26 2017-05-24 4.150 304,000 +2,000 0.08% 1,261,600
2017-05-24 2017-05-22 4.050 302,000 +2,000 0.08% 1,223,100
2017-04-13 2017-04-11 3.370 300,000 +300,000 0.08% 1,011,000
2016-11-30 2016-11-28 2.500 0 -2,000
2016-11-29 2016-11-25 2.430 2,000 -4,000 0.00% 4,860
2016-11-14 2016-11-10 2.450 6,000 -6,000 0.00% 14,700
2016-11-10 2016-11-08 2.430 12,000 -6,000 0.00% 29,160
2016-11-09 2016-11-07 2.530 18,000 -6,000 0.01% 45,540
2016-10-27 2016-10-25 2.500 24,000 +2,000 0.01% 60,000
2016-10-26 2016-10-24 2.540 22,000 +2,000 0.01% 55,880
2016-10-12 2016-10-07 2.870 20,000 +8,000 0.01% 57,400
2016-09-22 2016-09-20 2.920 12,000 +4,000 0.00% 35,040
2016-09-21 2016-09-19 2.810 8,000 +8,000 0.00% 22,480
2016-09-19 2016-09-14 2.620 0 -2,000
2016-09-14 2016-09-12 2.450 2,000 +2,000 0.00% 4,900
2016-03-14 2016-03-10 1.980 0 -2,000
2016-03-03 2016-03-01 2.150 2,000 -2,000 0.00% 4,300
2016-03-02 2016-02-29 1.950 4,000 -4,000 0.00% 7,800
2016-03-01 2016-02-26 2.100 8,000 -2,000 0.00% 16,800
2016-02-29 2016-02-25 2.090 10,000 -2,000 0.00% 20,900
2016-02-26 2016-02-24 2.170 12,000 -2,000 0.00% 26,040
2016-02-23 2016-02-19 2.190 14,000 -2,000 0.00% 30,660
2016-02-16 2016-02-12 2.160 16,000 -2,000 0.00% 34,560
2016-02-05 2016-02-03 2.090 18,000 -4,000 0.01% 37,620
2016-02-04 2016-02-02 2.150 22,000 -2,000 0.01% 47,300
2016-02-03 2016-02-01 2.390 24,000 -4,000 0.01% 57,360
2016-02-02 2016-01-29 2.420 28,000 -2,000 0.01% 67,760
2016-01-29 2016-01-27 2.230 30,000 -2,000 0.01% 66,900
2016-01-27 2016-01-25 2.350 32,000 -2,000 0.01% 75,200
2016-01-26 2016-01-22 2.320 34,000 -6,000 0.01% 78,880
2016-01-22 2016-01-20 2.400 40,000 -4,000 0.01% 96,000
2016-01-21 2016-01-19 2.520 44,000 -8,000 0.01% 110,880
2016-01-20 2016-01-18 2.570 52,000 -14,000 0.02% 133,640
2016-01-19 2016-01-15 2.300 66,000 -22,000 0.02% 151,800
2016-01-15 2016-01-13 2.260 88,000 -8,000 0.03% 198,880
2016-01-14 2016-01-12 2.260 96,000 +16,000 0.03% 216,960
2016-01-13 2016-01-11 2.300 80,000 -50,000 0.02% 184,000
2016-01-12 2016-01-08 2.450 130,000 -6,000 0.04% 318,500
2016-01-11 2016-01-07 2.390 136,000 -18,000 0.04% 325,040
2016-01-08 2016-01-06 2.550 154,000 -2,000 0.05% 392,700
2016-01-07 2016-01-05 2.550 156,000 -6,000 0.05% 397,800
2016-01-04 2015-12-29 2.800 162,000 -8,000 0.05% 453,600
2015-12-30 2015-12-28 2.740 170,000 -2,000 0.05% 465,800
2015-12-18 2015-12-16 2.430 172,000 -8,000 0.05% 417,960
2015-12-17 2015-12-15 2.500 180,000 -12,000 0.05% 450,000
2015-12-09 2015-12-07 2.400 192,000 -4,000 0.06% 460,800
2015-11-27 2015-11-25 3.090 196,000 +20,000 0.06% 605,640
2015-11-24 2015-11-20 3.040 176,000 +16,000 0.05% 535,040
2015-11-20 2015-11-18 3.060 160,000 -4,000 0.05% 489,600
2015-11-19 2015-11-17 2.990 164,000 +54,000 0.05% 490,360
2015-11-17 2015-11-13 2.810 110,000 +14,000 0.03% 309,100
2015-11-13 2015-11-11 2.820 96,000 +6,000 0.03% 270,720
2015-11-12 2015-11-10 2.850 90,000 +86,000 0.03% 256,500
2015-11-11 2015-11-09 2.440 4,000 +4,000 0.00% 9,760
2015-10-30 2015-10-28 2.160 0 -8,000
2015-10-29 2015-10-27 2.260 8,000 +4,000 0.00% 18,080
2015-10-28 2015-10-26 2.320 4,000 +4,000 0.00% 9,280
2015-10-19 2015-10-15 2.520 0 -8,000
2015-10-16 2015-10-14 2.550 8,000 +8,000 0.00% 20,400
2015-09-29 2015-09-24 2.040 0 -4,000
2015-09-25 2015-09-23 2.080 4,000 -10,000 0.00% 8,320
2015-09-24 2015-09-22 2.090 14,000 +14,000 0.00% 29,260
2015-09-22 2015-09-18 2.010 0 -1,302,000
2015-09-18 2015-09-16 2.070 1,302,000 -20,000 0.39% 2,695,140
2015-09-17 2015-09-15 2.200 1,322,000 -704,000 0.40% 2,908,400
2015-09-16 2015-09-14 2.050 2,026,000 -182,000 0.61% 4,153,300
2015-09-14 2015-09-10 2.040 2,208,000 +262,000 0.66% 4,504,320
2015-09-08 2015-09-04 2.040 1,946,000 +340,000 0.58% 3,969,840
2015-09-07 2015-09-02 2.040 1,606,000 +198,000 0.48% 3,276,240
2015-09-04 2015-09-01 2.060 1,408,000 +106,000 0.42% 2,900,480
2015-08-28 2015-08-26 2.050 1,302,000 +1,302,000 0.39% 2,669,100
2015-08-26 2015-08-24 1.970 0 -2,000
2015-08-25 2015-08-21 2.040 2,000 +2,000 0.00% 4,080
2015-03-06 2015-03-04 1.587 0 -64,030
2015-02-11 2015-02-09 1.783 64,030 +1,940 0.02% 114,180
2015-02-10 2015-02-06 1.783 62,090 +15,523 0.02% 110,721
2015-02-09 2015-02-05 1.773 46,567 +11,642 0.01% 82,560
2015-02-06 2015-02-04 1.824 34,925 +5,821 0.01% 63,719
2015-02-05 2015-02-03 1.814 29,104 +1,940 0.01% 52,799
2015-02-04 2015-02-02 1.814 27,164 +25,224 0.01% 49,280
2015-02-03 2015-01-30 1.804 1,940 +1,940 0.00% 3,499
2014-11-06 2014-11-04 1.835 0 -1,235,970
2014-09-24 2014-09-22 1.319 1,235,970 +1,235,970 0.38% 1,630,720
2014-05-26 2014-05-22 1.267 0 -50,285
2014-05-23 2014-05-21 1.299 50,285 -37,248 0.02% 65,340
2014-05-22 2014-05-20 1.310 87,533 -9,312 0.03% 114,680
2014-05-21 2014-05-19 1.289 96,845 -1,862 0.03% 124,800
2014-05-20 2014-05-16 1.321 98,707 -5,588 0.03% 130,380
2014-05-19 2014-05-15 1.299 104,295 -5,587 0.03% 135,521
2014-05-16 2014-05-14 1.310 109,882 -1,862 0.04% 143,960
2014-04-29 2014-04-25 6.786 111,744 +57,629 0.04% 758,243
2014-04-01 2014-03-28 6.364 54,115 +8,117 0.04% 344,399
2014-03-31 2014-03-27 6.276 45,998 +20,744 0.03% 288,661
2014-03-28 2014-03-26 6.364 25,254 +12,627 0.02% 160,722
2014-03-27 2014-03-25 6.386 12,627 +12,627 0.01% 80,641
2013-07-04 2013-07-02 5.143 0 -42,875
2013-07-02 2013-06-27 4.937 42,875 -875 0.03% 211,681
2013-05-27 2013-05-23 4.914 43,750 +43,750 0.03% 215,001
2013-04-08 2013-04-03 6.814 0 -8,556
2013-01-10 2013-01-08 6.017 8,556 +8,556 0.01% 51,483
2012-12-05 2012-12-03 5.657 0 -7,778
2012-11-22 2012-11-20 6.660 7,778 -31,111 0.01% 51,802
2012-08-31 2012-08-29 7.727 38,889 +1,100 0.03% 300,497
2012-04-18 2012-04-16 11.608 37,789 +4,020 0.03% 438,663
2012-02-28 2012-02-24 8.736 33,769 +10,131 0.03% 294,998
2012-02-20 2012-02-16 6.071 23,638 +4,052 0.02% 143,497
2012-02-15 2012-02-13 5.923 19,586 +2,701 0.02% 115,999
2012-01-19 2012-01-17 5.952 16,885 +16,885 0.02% 100,502
2011-06-17 2011-06-15 8.134 0 -1,977
2011-06-16 2011-06-14 8.164 1,977 -1,977 0.00% 16,141
2011-04-12 2011-04-08 8.619 3,954 +1,977 0.00% 34,081
2011-04-11 2011-04-07 8.255 1,977 +1,977 0.00% 16,321
2010-07-05 2010-06-30 5.375 0 -11,251
2010-07-02 2010-06-29 5.343 11,251 -56,258 0.01% 60,118
2010-06-29 2010-06-25 5.151 67,509 -1,875 0.07% 347,762
2010-06-14 2010-06-10 5.119 69,384 -15,002 0.07% 355,200
2010-04-19 2010-04-15 6.079 84,386 +11,252 0.09% 513,001
2010-04-15 2010-04-13 5.919 73,134 +5,625 0.08% 432,898
2010-04-13 2010-04-09 5.887 67,509 +24,378 0.07% 397,442
2010-04-12 2010-04-08 5.887 43,131 +37,505 0.04% 253,923
2010-04-09 2010-04-07 5.279 5,626 +5,626 0.01% 29,701
2007-10-29 2007-10-25 5.058 0 -37,007
2007-09-27 2007-09-24 5.485 37,007 +517 0.05% 202,998
2007-07-23 2007-07-19 11.563 36,490 +36,490 0.05% 421,923
2007-06-26 2007-06-22 7.498 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top