History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-10-13 | 2025-10-09 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-10-10 | 2025-10-08 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-10-06 | 2025-10-02 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-10-03 | 2025-09-30 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-30 | 2025-09-26 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-29 | 2025-09-25 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-26 | 2025-09-24 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-24 | 2025-09-22 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-23 | 2025-09-19 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-22 | 2025-09-18 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-19 | 2025-09-17 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-18 | 2025-09-16 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-17 | 2025-09-15 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-16 | 2025-09-12 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-15 | 2025-09-11 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-12 | 2025-09-10 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-11 | 2025-09-09 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-10 | 2025-09-08 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-09 | 2025-09-05 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-05 | 2025-09-03 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-04 | 2025-09-02 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-03 | 2025-09-01 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-02 | 2025-08-29 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-29 | 2025-08-27 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-28 | 2025-08-26 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-27 | 2025-08-25 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-26 | 2025-08-22 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-25 | 2025-08-21 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-22 | 2025-08-20 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-21 | 2025-08-19 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-20 | 2025-08-18 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-19 | 2025-08-15 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-18 | 2025-08-14 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-13 | 2025-08-11 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-12 | 2025-08-08 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-11 | 2025-08-07 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-08 | 2025-08-06 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-07 | 2025-08-05 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-04 | 2025-07-31 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-31 | 2025-07-29 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-30 | 2025-07-28 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-25 | 2025-07-23 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-24 | 2025-07-22 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-23 | 2025-07-21 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-22 | 2025-07-18 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-21 | 2025-07-17 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-17 | 2025-07-15 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-16 | 2025-07-14 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-15 | 2025-07-11 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-14 | 2025-07-10 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-11 | 2025-07-09 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-10 | 2025-07-08 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-09 | 2025-07-07 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-03 | 2025-06-30 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-27 | 2025-06-25 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-26 | 2025-06-24 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-24 | 2025-06-20 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-23 | 2025-06-19 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-20 | 2025-06-18 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-19 | 2025-06-17 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-18 | 2025-06-16 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-17 | 2025-06-13 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-16 | 2025-06-12 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-13 | 2025-06-11 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-12 | 2025-06-10 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-11 | 2025-06-09 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-10 | 2025-06-06 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-09 | 2025-06-05 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-05 | 2025-06-03 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-04 | 2025-06-02 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-03 | 2025-05-30 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-06-02 | 2025-05-29 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-30 | 2025-05-28 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-29 | 2025-05-27 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-28 | 2025-05-26 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-27 | 2025-05-23 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-26 | 2025-05-22 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-23 | 2025-05-21 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-22 | 2025-05-20 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-21 | 2025-05-19 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-20 | 2025-05-16 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-19 | 2025-05-15 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-16 | 2025-05-14 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-15 | 2025-05-13 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-14 | 2025-05-12 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-13 | 2025-05-09 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-12 | 2025-05-08 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-09 | 2025-05-07 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-08 | 2025-05-06 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-07 | 2025-05-02 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-06 | 2025-04-30 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-05-02 | 2025-04-29 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-30 | 2025-04-28 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-29 | 2025-04-25 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-28 | 2025-04-24 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-24 | 2025-04-22 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-22 | 2025-04-16 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-17 | 2025-04-15 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-16 | 2025-04-14 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-15 | 2025-04-11 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-14 | 2025-04-10 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-11 | 2025-04-09 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-10 | 2025-04-08 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-09 | 2025-04-07 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-08 | 2025-04-03 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-07 | 2025-04-02 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-03 | 2025-04-01 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-02 | 2025-03-31 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-04-01 | 2025-03-28 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-31 | 2025-03-27 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-28 | 2025-03-26 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-27 | 2025-03-25 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-26 | 2025-03-24 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-25 | 2025-03-21 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-24 | 2025-03-20 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-21 | 2025-03-19 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-20 | 2025-03-18 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-19 | 2025-03-17 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-18 | 2025-03-14 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-13 | 2025-03-11 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-12 | 2025-03-10 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-11 | 2025-03-07 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-10 | 2025-03-06 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-07 | 2025-03-05 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-06 | 2025-03-04 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-05 | 2025-03-03 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-04 | 2025-02-28 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-03-03 | 2025-02-27 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-28 | 2025-02-26 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-27 | 2025-02-25 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-26 | 2025-02-24 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-25 | 2025-02-21 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-24 | 2025-02-20 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-21 | 2025-02-19 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-20 | 2025-02-18 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-19 | 2025-02-17 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-18 | 2025-02-14 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-17 | 2025-02-13 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-14 | 2025-02-12 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-13 | 2025-02-11 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-12 | 2025-02-10 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-11 | 2025-02-07 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-10 | 2025-02-06 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-07 | 2025-02-05 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-06 | 2025-02-04 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-05 | 2025-02-03 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-04 | 2025-01-28 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-02-03 | 2025-01-24 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-27 | 2025-01-23 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-24 | 2025-01-22 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-23 | 2025-01-21 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-22 | 2025-01-20 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-21 | 2025-01-17 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-20 | 2025-01-16 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-17 | 2025-01-15 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-16 | 2025-01-14 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-15 | 2025-01-13 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-14 | 2025-01-10 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-13 | 2025-01-09 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-10 | 2025-01-08 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-09 | 2025-01-07 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-08 | 2025-01-06 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-07 | 2025-01-03 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-06 | 2025-01-02 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-03 | 2024-12-31 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2025-01-02 | 2024-12-27 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-30 | 2024-12-24 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-23 | 2024-12-19 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-20 | 2024-12-18 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-19 | 2024-12-17 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-18 | 2024-12-16 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-17 | 2024-12-13 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-16 | 2024-12-12 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-13 | 2024-12-11 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-12 | 2024-12-10 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-11 | 2024-12-09 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-09 | 2024-12-05 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-05 | 2024-12-03 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-04 | 2024-12-02 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-03 | 2024-11-29 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-12-02 | 2024-11-28 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-29 | 2024-11-27 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-28 | 2024-11-26 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-27 | 2024-11-25 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-26 | 2024-11-22 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-25 | 2024-11-21 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-22 | 2024-11-20 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-21 | 2024-11-19 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-20 | 2024-11-18 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-19 | 2024-11-15 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-18 | 2024-11-14 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-15 | 2024-11-13 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-14 | 2024-11-12 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-13 | 2024-11-11 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-12 | 2024-11-08 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-11 | 2024-11-07 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-08 | 2024-11-06 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-06 | 2024-11-04 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-05 | 2024-11-01 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-04 | 2024-10-31 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-11-01 | 2024-10-30 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-31 | 2024-10-29 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-30 | 2024-10-28 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-29 | 2024-10-25 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-28 | 2024-10-24 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-25 | 2024-10-23 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-24 | 2024-10-22 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-23 | 2024-10-21 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-22 | 2024-10-18 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-21 | 2024-10-17 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-18 | 2024-10-16 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-17 | 2024-10-15 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-16 | 2024-10-14 | 0.134 | 2,734,000 | +0 | 0.60% | 366,356 |
| 2024-10-15 | 2024-10-10 | 0.134 | 2,734,000 | -22,000 | 0.60% | 366,356 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,756,000 | +88,000 | 0.61% | 551,200 |
| 2024-03-13 | 2024-03-11 | 0.249 | 2,668,000 | +88,000 | 0.59% | 664,332 |
| 2024-03-01 | 2024-02-28 | 0.195 | 2,580,000 | +88,000 | 0.57% | 503,100 |
| 2024-02-29 | 2024-02-27 | 0.211 | 2,492,000 | +146,000 | 0.55% | 525,812 |
| 2024-02-27 | 2024-02-23 | 0.260 | 2,346,000 | +130,000 | 0.51% | 609,960 |
| 2024-02-14 | 2024-02-07 | 0.195 | 2,216,000 | +10,000 | 0.49% | 432,120 |
| 2024-02-08 | 2024-02-06 | 0.216 | 2,206,000 | +38,000 | 0.48% | 476,496 |
| 2024-02-07 | 2024-02-05 | 0.216 | 2,168,000 | +4,000 | 0.48% | 468,288 |
| 2024-02-06 | 2024-02-02 | 0.220 | 2,164,000 | +148,000 | 0.48% | 476,080 |
| 2024-02-05 | 2024-02-01 | 0.233 | 2,016,000 | +228,000 | 0.44% | 469,728 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,788,000 | +86,000 | 0.39% | 447,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 1,702,000 | +792,000 | 0.37% | 425,500 |
| 2021-05-07 | 2021-05-05 | 0.690 | 910,000 | +186,000 | 0.20% | 627,900 |
| 2019-01-15 | 2019-01-11 | 1.630 | 724,000 | +2,000 | 0.16% | 1,180,120 |
| 2017-06-19 | 2017-06-15 | 4.370 | 722,000 | +22,000 | 0.20% | 3,155,140 |
| 2016-09-23 | 2016-09-21 | 2.870 | 700,000 | +700,000 | 0.21% | 2,009,000 |
| 2016-05-16 | 2016-05-12 | 1.980 | 0 | -12,000 | ||
| 2016-05-11 | 2016-05-09 | 1.980 | 12,000 | -4,000 | 0.00% | 23,760 |
| 2016-04-01 | 2016-03-30 | 1.850 | 16,000 | -50,000 | 0.00% | 29,600 |
| 2015-12-11 | 2015-12-09 | 2.450 | 66,000 | -90,000 | 0.02% | 161,700 |
| 2015-12-04 | 2015-12-02 | 2.500 | 156,000 | +20,000 | 0.05% | 390,000 |
| 2015-12-01 | 2015-11-27 | 2.900 | 136,000 | +30,000 | 0.04% | 394,400 |
| 2015-11-27 | 2015-11-25 | 3.090 | 106,000 | -66,000 | 0.03% | 327,540 |
| 2015-11-26 | 2015-11-24 | 2.950 | 172,000 | +30,000 | 0.05% | 507,400 |
| 2015-11-24 | 2015-11-20 | 3.040 | 142,000 | -46,000 | 0.04% | 431,680 |
| 2015-11-23 | 2015-11-19 | 2.950 | 188,000 | +30,000 | 0.06% | 554,600 |
| 2015-11-17 | 2015-11-13 | 2.810 | 158,000 | -90,000 | 0.05% | 443,980 |
| 2015-11-16 | 2015-11-12 | 2.830 | 248,000 | -20,000 | 0.07% | 701,840 |
| 2015-11-12 | 2015-11-10 | 2.850 | 268,000 | -20,000 | 0.08% | 763,800 |
| 2015-11-03 | 2015-10-30 | 2.420 | 288,000 | +20,000 | 0.09% | 696,960 |
| 2015-11-02 | 2015-10-29 | 2.210 | 268,000 | -38,000 | 0.08% | 592,280 |
| 2015-10-19 | 2015-10-15 | 2.520 | 306,000 | +116,000 | 0.09% | 771,120 |
| 2015-09-17 | 2015-09-15 | 2.200 | 190,000 | -1,962,000 | 0.06% | 418,000 |
| 2015-07-22 | 2015-07-20 | 3.050 | 2,152,000 | -232,000 | 0.64% | 6,563,600 |
| 2015-07-21 | 2015-07-17 | 2.530 | 2,384,000 | -30,000 | 0.71% | 6,031,520 |
| 2015-07-16 | 2015-07-14 | 2.440 | 2,414,000 | +30,000 | 0.72% | 5,890,160 |
| 2015-07-14 | 2015-07-10 | 2.580 | 2,384,000 | +332,000 | 0.71% | 6,150,720 |
| 2015-04-30 | 2015-04-28 | 1.948 | 2,052,000 | +61,254 | 0.62% | 3,997,612 |
| 2014-09-01 | 2014-08-28 | 1.350 | 1,990,746 | -221,194 | 0.62% | 2,688,120 |
| 2014-08-28 | 2014-08-26 | 1.471 | 2,211,940 | +88,800 | 0.68% | 3,254,244 |
| 2014-08-25 | 2014-08-21 | 1.460 | 2,123,140 | +93,120 | 0.68% | 3,100,800 |
| 2014-08-20 | 2014-08-18 | 1.396 | 2,030,020 | +9,312 | 0.65% | 2,834,001 |
| 2014-08-19 | 2014-08-15 | 1.396 | 2,020,708 | +109,882 | 0.65% | 2,821,001 |
| 2014-06-24 | 2014-06-20 | 1.246 | 1,910,826 | -199,277 | 0.62% | 2,380,320 |
| 2014-06-18 | 2014-06-16 | 1.289 | 2,110,103 | -33,523 | 0.68% | 2,719,200 |
| 2014-05-09 | 2014-05-07 | 1.375 | 2,143,626 | -40,973 | 0.69% | 2,946,560 |
| 2014-05-07 | 2014-05-02 | 1.342 | 2,184,599 | +111,744 | 0.70% | 2,932,500 |
| 2014-04-29 | 2014-04-25 | 6.786 | 2,072,855 | +1,069,020 | 0.67% | 14,065,436 |
| 2014-04-22 | 2014-04-16 | 6.542 | 1,003,835 | +9,921 | 0.67% | 6,566,700 |
| 2014-04-11 | 2014-04-09 | 6.386 | 993,914 | +4,510 | 0.66% | 6,347,521 |
| 2014-04-09 | 2014-04-07 | 6.320 | 989,404 | +6,313 | 0.66% | 6,252,898 |
| 2014-04-01 | 2014-03-28 | 6.364 | 983,091 | +8,117 | 0.65% | 6,256,601 |
| 2014-03-31 | 2014-03-27 | 6.276 | 974,974 | +22,548 | 0.65% | 6,118,463 |
| 2014-03-20 | 2014-03-18 | 6.497 | 952,426 | +27,058 | 0.64% | 6,188,162 |
| 2014-01-17 | 2014-01-15 | 6.985 | 925,368 | -451 | 0.62% | 6,463,799 |
| 2013-08-30 | 2013-08-28 | 6.126 | 925,819 | +27,636 | 0.62% | 5,671,333 |
| 2013-07-09 | 2013-07-05 | 5.440 | 898,183 | -69,124 | 0.62% | 4,886,142 |
| 2013-07-04 | 2013-07-02 | 5.143 | 967,307 | -40,250 | 0.67% | 4,974,749 |
| 2013-07-03 | 2013-06-28 | 4.960 | 1,007,557 | -117,249 | 0.70% | 4,997,510 |
| 2013-05-22 | 2013-05-20 | 5.166 | 1,124,806 | -39,375 | 0.78% | 5,810,458 |
| 2013-04-25 | 2013-04-23 | 6.943 | 1,164,181 | +25,375 | 0.81% | 8,082,786 |
| 2013-04-24 | 2013-04-22 | 6.969 | 1,138,806 | +126,534 | 0.79% | 7,935,894 |
| 2013-04-23 | 2013-04-19 | 6.943 | 1,012,272 | +25,666 | 0.79% | 7,028,098 |
| 2013-04-19 | 2013-04-17 | 6.891 | 986,606 | +5,445 | 0.77% | 6,799,161 |
| 2013-04-18 | 2013-04-16 | 6.686 | 981,161 | +7,777 | 0.77% | 6,559,798 |
| 2013-04-10 | 2013-04-08 | 6.711 | 973,384 | +54,445 | 0.76% | 6,532,832 |
| 2013-04-08 | 2013-04-03 | 6.814 | 918,939 | +23,333 | 0.72% | 6,261,947 |
| 2013-03-28 | 2013-03-26 | 6.943 | 895,606 | +37,333 | 0.70% | 6,218,098 |
| 2013-03-27 | 2013-03-25 | 6.917 | 858,273 | +7,778 | 0.67% | 5,936,829 |
| 2013-03-26 | 2013-03-22 | 6.917 | 850,495 | +17,111 | 0.66% | 5,883,027 |
| 2013-01-04 | 2013-01-02 | 5.760 | 833,384 | +27,222 | 0.65% | 4,800,318 |
| 2013-01-03 | 2012-12-31 | 5.786 | 806,162 | +7,777 | 0.63% | 4,664,248 |
| 2012-12-13 | 2012-12-11 | 5.143 | 798,385 | -38,888 | 0.63% | 4,106,002 |
| 2012-08-31 | 2012-08-29 | 7.727 | 837,273 | +23,668 | 0.66% | 6,469,646 |
| 2012-04-18 | 2012-04-16 | 11.608 | 813,605 | +86,554 | 0.67% | 9,444,496 |
| 2011-09-01 | 2011-08-30 | 7.375 | 727,051 | +17,661 | 0.67% | 5,362,042 |
| 2011-03-28 | 2011-03-24 | 10.127 | 709,390 | +22,664 | 0.69% | 7,183,702 |
| 2011-03-01 | 2011-02-25 | 9.594 | 686,726 | -28,706 | 0.69% | 6,588,183 |
| 2011-02-28 | 2011-02-24 | 10.660 | 715,432 | +28,706 | 0.72% | 7,626,197 |
| 2010-09-02 | 2010-08-31 | 4.543 | 686,726 | +13,827 | 0.69% | 3,120,082 |
| 2010-08-11 | 2010-08-09 | 7.039 | 672,899 | -73,134 | 0.69% | 4,736,600 |
| 2010-08-02 | 2010-07-29 | 6.239 | 746,033 | -5,626 | 0.77% | 4,654,648 |
| 2010-07-27 | 2010-07-23 | 6.175 | 751,659 | -5,626 | 0.78% | 4,641,649 |
| 2010-06-07 | 2010-06-03 | 5.119 | 757,285 | -13,127 | 0.78% | 3,876,801 |
| 2010-05-25 | 2010-05-20 | 4.895 | 770,412 | -15,001 | 0.80% | 3,771,452 |
| 2010-05-11 | 2010-05-07 | 4.927 | 785,413 | +1,875 | 0.81% | 3,870,018 |
| 2010-05-03 | 2010-04-29 | 5.791 | 783,538 | +9,376 | 0.81% | 4,537,669 |
| 2010-04-12 | 2010-04-08 | 5.887 | 774,162 | +28,129 | 0.80% | 4,557,680 |
| 2010-04-07 | 2010-03-31 | 5.381 | 746,033 | +23,025 | 0.77% | 4,014,719 |
| 2009-09-24 | 2009-09-22 | 3.050 | 723,008 | +10,845 | 0.77% | 2,205,250 |
| 2009-08-12 | 2009-08-10 | 3.050 | 712,163 | -9,197 | 0.77% | 2,172,171 |
| 2009-08-10 | 2009-08-06 | 3.050 | 721,360 | +51,913 | 0.78% | 2,200,223 |
| 2009-08-07 | 2009-08-05 | 2.983 | 669,447 | +17,901 | 0.72% | 1,997,007 |
| 2009-04-14 | 2009-04-08 | 2.860 | 651,546 | +40,721 | 0.70% | 1,863,533 |
| 2008-08-28 | 2008-08-26 | 3.266 | 610,825 | +22,348 | 0.70% | 1,994,749 |
| 2008-04-15 | 2008-04-11 | 4.047 | 588,477 | +27,244 | 0.79% | 2,381,432 |
| 2007-09-27 | 2007-09-24 | 5.485 | 561,233 | +7,849 | 0.79% | 3,078,578 |
| 2007-08-21 | 2007-08-17 | 5.919 | 553,384 | -12,670 | 0.79% | 3,275,745 |
| 2007-07-23 | 2007-07-19 | 11.563 | 566,054 | +566,054 | 0.81% | 6,545,121 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy