History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-10-10 | 2025-10-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-10-09 | 2025-10-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-10-08 | 2025-10-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-10-06 | 2025-10-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-30 | 2025-09-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-29 | 2025-09-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-26 | 2025-09-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-25 | 2025-09-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-24 | 2025-09-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-23 | 2025-09-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-22 | 2025-09-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-19 | 2025-09-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-18 | 2025-09-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-17 | 2025-09-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-15 | 2025-09-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-12 | 2025-09-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-10 | 2025-09-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-09 | 2025-09-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-05 | 2025-09-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-04 | 2025-09-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-03 | 2025-09-01 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-02 | 2025-08-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-09-01 | 2025-08-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-29 | 2025-08-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-28 | 2025-08-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-27 | 2025-08-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-26 | 2025-08-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-25 | 2025-08-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-22 | 2025-08-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-20 | 2025-08-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-13 | 2025-08-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-12 | 2025-08-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-11 | 2025-08-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-08 | 2025-08-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-06 | 2025-08-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-04 | 2025-07-31 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-31 | 2025-07-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-25 | 2025-07-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-24 | 2025-07-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-14 | 2025-07-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-11 | 2025-07-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-10 | 2025-07-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-09 | 2025-07-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-08 | 2025-07-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-07 | 2025-07-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-26 | 2025-06-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-24 | 2025-06-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-23 | 2025-06-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-20 | 2025-06-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-19 | 2025-06-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-18 | 2025-06-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-17 | 2025-06-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-16 | 2025-06-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-13 | 2025-06-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-12 | 2025-06-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-11 | 2025-06-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-10 | 2025-06-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-09 | 2025-06-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-05 | 2025-06-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-04 | 2025-06-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-03 | 2025-05-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-06-02 | 2025-05-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-30 | 2025-05-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-29 | 2025-05-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-28 | 2025-05-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-27 | 2025-05-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-26 | 2025-05-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-23 | 2025-05-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-22 | 2025-05-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-21 | 2025-05-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-15 | 2025-05-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-14 | 2025-05-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-13 | 2025-05-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-12 | 2025-05-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-09 | 2025-05-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-08 | 2025-05-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-07 | 2025-05-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-06 | 2025-04-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-05-02 | 2025-04-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-30 | 2025-04-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-29 | 2025-04-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-28 | 2025-04-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-25 | 2025-04-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-24 | 2025-04-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-22 | 2025-04-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-17 | 2025-04-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-16 | 2025-04-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-14 | 2025-04-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-11 | 2025-04-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-10 | 2025-04-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-09 | 2025-04-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-08 | 2025-04-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-07 | 2025-04-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-03 | 2025-04-01 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-02 | 2025-03-31 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-04-01 | 2025-03-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-31 | 2025-03-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-28 | 2025-03-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-27 | 2025-03-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-26 | 2025-03-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-25 | 2025-03-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-12 | 2025-03-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-11 | 2025-03-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-10 | 2025-03-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-07 | 2025-03-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-06 | 2025-03-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-05 | 2025-03-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-04 | 2025-02-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-03-03 | 2025-02-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-28 | 2025-02-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-27 | 2025-02-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-26 | 2025-02-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-24 | 2025-02-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-21 | 2025-02-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-20 | 2025-02-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-19 | 2025-02-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-18 | 2025-02-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-17 | 2025-02-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-14 | 2025-02-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-13 | 2025-02-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-12 | 2025-02-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-11 | 2025-02-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-10 | 2025-02-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-07 | 2025-02-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-06 | 2025-02-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-05 | 2025-02-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-04 | 2025-01-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-02-03 | 2025-01-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-27 | 2025-01-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-24 | 2025-01-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-23 | 2025-01-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-22 | 2025-01-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-21 | 2025-01-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-20 | 2025-01-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-17 | 2025-01-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-16 | 2025-01-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-15 | 2025-01-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-14 | 2025-01-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-13 | 2025-01-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-10 | 2025-01-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-09 | 2025-01-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-08 | 2025-01-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-07 | 2025-01-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-06 | 2025-01-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-03 | 2024-12-31 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2025-01-02 | 2024-12-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-30 | 2024-12-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-23 | 2024-12-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-20 | 2024-12-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-19 | 2024-12-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-18 | 2024-12-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-17 | 2024-12-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-16 | 2024-12-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-13 | 2024-12-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-12 | 2024-12-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-11 | 2024-12-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-09 | 2024-12-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-06 | 2024-12-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-05 | 2024-12-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-03 | 2024-11-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-12-02 | 2024-11-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-29 | 2024-11-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-28 | 2024-11-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-27 | 2024-11-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-26 | 2024-11-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-25 | 2024-11-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-22 | 2024-11-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-21 | 2024-11-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-20 | 2024-11-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-19 | 2024-11-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-18 | 2024-11-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-14 | 2024-11-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-13 | 2024-11-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-12 | 2024-11-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-11 | 2024-11-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-06 | 2024-11-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-05 | 2024-11-01 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-04 | 2024-10-31 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-31 | 2024-10-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-30 | 2024-10-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-29 | 2024-10-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-28 | 2024-10-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-25 | 2024-10-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-24 | 2024-10-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-23 | 2024-10-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-22 | 2024-10-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-18 | 2024-10-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-17 | 2024-10-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-16 | 2024-10-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-15 | 2024-10-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-10 | 2024-10-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-09 | 2024-10-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-08 | 2024-10-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-07 | 2024-10-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-04 | 2024-10-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-03 | 2024-09-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-10-02 | 2024-09-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-30 | 2024-09-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-27 | 2024-09-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-26 | 2024-09-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-25 | 2024-09-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-24 | 2024-09-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-23 | 2024-09-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-20 | 2024-09-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-19 | 2024-09-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-17 | 2024-09-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-16 | 2024-09-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-13 | 2024-09-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-12 | 2024-09-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-11 | 2024-09-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-10 | 2024-09-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-09 | 2024-09-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-05 | 2024-09-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-04 | 2024-09-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-03 | 2024-08-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-09-02 | 2024-08-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-30 | 2024-08-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-29 | 2024-08-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-28 | 2024-08-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-27 | 2024-08-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-26 | 2024-08-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-23 | 2024-08-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-22 | 2024-08-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-21 | 2024-08-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-16 | 2024-08-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-15 | 2024-08-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-14 | 2024-08-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-13 | 2024-08-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-12 | 2024-08-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-09 | 2024-08-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-08 | 2024-08-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-07 | 2024-08-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-06 | 2024-08-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-05 | 2024-08-01 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-02 | 2024-07-31 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-08-01 | 2024-07-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-30 | 2024-07-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-29 | 2024-07-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-26 | 2024-07-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-25 | 2024-07-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-24 | 2024-07-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-23 | 2024-07-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-22 | 2024-07-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-19 | 2024-07-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-18 | 2024-07-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-17 | 2024-07-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-16 | 2024-07-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-15 | 2024-07-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-12 | 2024-07-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-11 | 2024-07-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-10 | 2024-07-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-09 | 2024-07-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-08 | 2024-07-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-05 | 2024-07-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-03 | 2024-06-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-07-02 | 2024-06-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-28 | 2024-06-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-27 | 2024-06-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-26 | 2024-06-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-25 | 2024-06-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-24 | 2024-06-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-21 | 2024-06-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-20 | 2024-06-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-19 | 2024-06-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-18 | 2024-06-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-17 | 2024-06-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-11 | 2024-06-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-06 | 2024-06-04 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-05 | 2024-06-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-04 | 2024-05-31 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-06-03 | 2024-05-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-31 | 2024-05-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-30 | 2024-05-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-29 | 2024-05-27 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-28 | 2024-05-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-27 | 2024-05-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-24 | 2024-05-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-23 | 2024-05-21 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-22 | 2024-05-20 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-21 | 2024-05-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-17 | 2024-05-14 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-16 | 2024-05-13 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-14 | 2024-05-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-13 | 2024-05-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-10 | 2024-05-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-09 | 2024-05-07 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-08 | 2024-05-06 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-07 | 2024-05-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-06 | 2024-05-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-03 | 2024-04-30 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-05-02 | 2024-04-29 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-30 | 2024-04-26 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-29 | 2024-04-25 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-26 | 2024-04-24 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-25 | 2024-04-23 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-24 | 2024-04-22 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-23 | 2024-04-19 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-22 | 2024-04-18 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-19 | 2024-04-17 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-17 | 2024-04-15 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-16 | 2024-04-12 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-15 | 2024-04-11 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-12 | 2024-04-10 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-11 | 2024-04-09 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-10 | 2024-04-08 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-09 | 2024-04-05 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-08 | 2024-04-03 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-05 | 2024-04-02 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-03 | 2024-03-28 | 0.134 | 1,274,000 | +0 | 0.28% | 170,716 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,274,000 | +0 | 0.28% | 165,620 |
| 2024-03-28 | 2024-03-26 | 0.126 | 1,274,000 | +0 | 0.28% | 160,524 |
| 2024-03-27 | 2024-03-25 | 0.146 | 1,274,000 | +0 | 0.28% | 186,004 |
| 2024-03-26 | 2024-03-22 | 0.145 | 1,274,000 | +0 | 0.28% | 184,730 |
| 2024-03-25 | 2024-03-21 | 0.145 | 1,274,000 | +0 | 0.28% | 184,730 |
| 2024-03-22 | 2024-03-20 | 0.139 | 1,274,000 | +0 | 0.28% | 177,086 |
| 2024-03-21 | 2024-03-19 | 0.149 | 1,274,000 | +0 | 0.28% | 189,826 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,274,000 | +0 | 0.28% | 254,800 |
| 2024-03-19 | 2024-03-15 | 0.197 | 1,274,000 | +0 | 0.28% | 250,978 |
| 2024-03-18 | 2024-03-14 | 0.197 | 1,274,000 | +0 | 0.28% | 250,978 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,274,000 | +0 | 0.28% | 257,348 |
| 2024-03-14 | 2024-03-12 | 0.202 | 1,274,000 | +0 | 0.28% | 257,348 |
| 2024-03-13 | 2024-03-11 | 0.249 | 1,274,000 | +0 | 0.28% | 317,226 |
| 2024-03-12 | 2024-03-08 | 0.203 | 1,274,000 | +0 | 0.28% | 258,622 |
| 2024-03-11 | 2024-03-07 | 0.185 | 1,274,000 | +0 | 0.28% | 235,690 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,274,000 | +0 | 0.28% | 242,060 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,274,000 | +0 | 0.28% | 242,060 |
| 2024-03-06 | 2024-03-04 | 0.183 | 1,274,000 | +0 | 0.28% | 233,142 |
| 2024-03-05 | 2024-03-01 | 0.183 | 1,274,000 | +0 | 0.28% | 233,142 |
| 2024-03-04 | 2024-02-29 | 0.183 | 1,274,000 | +0 | 0.28% | 233,142 |
| 2024-03-01 | 2024-02-28 | 0.195 | 1,274,000 | +0 | 0.28% | 248,430 |
| 2024-02-29 | 2024-02-27 | 0.211 | 1,274,000 | +0 | 0.28% | 268,814 |
| 2024-02-28 | 2024-02-26 | 0.224 | 1,274,000 | +0 | 0.28% | 285,376 |
| 2024-02-27 | 2024-02-23 | 0.260 | 1,274,000 | +0 | 0.28% | 331,240 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,274,000 | +0 | 0.28% | 318,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 1,274,000 | +0 | 0.28% | 267,540 |
| 2024-02-22 | 2024-02-20 | 0.184 | 1,274,000 | +0 | 0.28% | 234,416 |
| 2024-02-21 | 2024-02-19 | 0.164 | 1,274,000 | +0 | 0.28% | 208,936 |
| 2024-02-20 | 2024-02-16 | 0.165 | 1,274,000 | +0 | 0.28% | 210,210 |
| 2024-02-19 | 2024-02-15 | 0.186 | 1,274,000 | +0 | 0.28% | 236,964 |
| 2024-02-16 | 2024-02-14 | 0.184 | 1,274,000 | +0 | 0.28% | 234,416 |
| 2024-02-15 | 2024-02-09 | 0.200 | 1,274,000 | +0 | 0.28% | 254,800 |
| 2024-02-14 | 2024-02-07 | 0.195 | 1,274,000 | +0 | 0.28% | 248,430 |
| 2024-02-08 | 2024-02-06 | 0.216 | 1,274,000 | +0 | 0.28% | 275,184 |
| 2024-02-07 | 2024-02-05 | 0.216 | 1,274,000 | +0 | 0.28% | 275,184 |
| 2024-02-06 | 2024-02-02 | 0.220 | 1,274,000 | +0 | 0.28% | 280,280 |
| 2024-02-05 | 2024-02-01 | 0.233 | 1,274,000 | +0 | 0.28% | 296,842 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,274,000 | +0 | 0.28% | 318,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 1,274,000 | +0 | 0.28% | 318,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,274,000 | +0 | 0.28% | 343,980 |
| 2024-01-30 | 2024-01-26 | 0.227 | 1,274,000 | +0 | 0.28% | 289,198 |
| 2024-01-29 | 2024-01-25 | 0.220 | 1,274,000 | +0 | 0.28% | 280,280 |
| 2024-01-26 | 2024-01-24 | 0.243 | 1,274,000 | +0 | 0.28% | 309,582 |
| 2024-01-25 | 2024-01-23 | 0.243 | 1,274,000 | +0 | 0.28% | 309,582 |
| 2024-01-24 | 2024-01-22 | 0.245 | 1,274,000 | +0 | 0.28% | 312,130 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,274,000 | +0 | 0.28% | 305,760 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,274,000 | +0 | 0.28% | 305,760 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,274,000 | +0 | 0.28% | 318,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,274,000 | +0 | 0.28% | 356,720 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,274,000 | +0 | 0.28% | 356,720 |
| 2024-01-16 | 2024-01-12 | 0.285 | 1,274,000 | +0 | 0.28% | 363,090 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,274,000 | +0 | 0.28% | 369,460 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,274,000 | +0 | 0.28% | 407,680 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,274,000 | +0 | 0.28% | 420,420 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,274,000 | +0 | 0.28% | 452,270 |
| 2024-01-09 | 2024-01-05 | 0.375 | 1,274,000 | +0 | 0.28% | 477,750 |
| 2024-01-08 | 2024-01-04 | 0.385 | 1,274,000 | +0 | 0.28% | 490,490 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,274,000 | +0 | 0.28% | 490,490 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,274,000 | +0 | 0.28% | 573,300 |
| 2024-01-03 | 2023-12-29 | 0.460 | 1,274,000 | +0 | 0.28% | 586,040 |
| 2024-01-02 | 2023-12-28 | 0.495 | 1,274,000 | +0 | 0.28% | 630,630 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,274,000 | +0 | 0.28% | 528,710 |
| 2023-12-28 | 2023-12-22 | 0.470 | 1,274,000 | +0 | 0.28% | 598,780 |
| 2023-12-27 | 2023-12-21 | 0.490 | 1,274,000 | +0 | 0.28% | 624,260 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,274,000 | +0 | 0.28% | 649,740 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,274,000 | +0 | 0.28% | 700,700 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,274,000 | +0 | 0.28% | 687,960 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,274,000 | +0 | 0.28% | 700,700 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,274,000 | +0 | 0.28% | 802,620 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,274,000 | +0 | 0.28% | 764,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,274,000 | +0 | 0.28% | 687,960 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,274,000 | -8,000 | 0.28% | 675,220 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,282,000 | +8,000 | 0.28% | 769,200 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,274,000 | -20,000 | 0.28% | 726,180 |
| 2023-03-28 | 2023-03-24 | 0.460 | 1,294,000 | -46,000 | 0.28% | 595,240 |
| 2023-02-08 | 2023-02-06 | 0.425 | 1,340,000 | -30,000 | 0.29% | 569,500 |
| 2022-02-10 | 2022-02-08 | 0.300 | 1,370,000 | +50,000 | 0.31% | 411,000 |
| 2021-11-02 | 2021-10-29 | 0.540 | 1,320,000 | +50,000 | 0.30% | 712,800 |
| 2021-05-31 | 2021-05-27 | 1.290 | 1,270,000 | +46,000 | 0.28% | 1,638,300 |
| 2021-05-28 | 2021-05-26 | 1.310 | 1,224,000 | +10,000 | 0.27% | 1,603,440 |
| 2021-05-21 | 2021-05-18 | 0.940 | 1,214,000 | -50,000 | 0.27% | 1,141,160 |
| 2021-05-03 | 2021-04-29 | 0.680 | 1,264,000 | +10,000 | 0.28% | 859,520 |
| 2021-02-02 | 2021-01-29 | 0.550 | 1,254,000 | +50,000 | 0.28% | 689,700 |
| 2020-03-04 | 2020-03-02 | 0.850 | 1,204,000 | +410,000 | 0.27% | 1,023,400 |
| 2020-03-02 | 2020-02-27 | 0.870 | 794,000 | +300,000 | 0.18% | 690,780 |
| 2020-01-16 | 2020-01-14 | 0.840 | 494,000 | +400,000 | 0.11% | 414,960 |
| 2019-07-02 | 2019-06-27 | 1.300 | 94,000 | +4,000 | 0.02% | 122,200 |
| 2019-01-28 | 2019-01-24 | 1.600 | 90,000 | -12,000 | 0.02% | 144,000 |
| 2018-12-28 | 2018-12-24 | 1.450 | 102,000 | +6,000 | 0.02% | 147,900 |
| 2018-11-30 | 2018-11-28 | 1.350 | 96,000 | +6,000 | 0.02% | 129,600 |
| 2018-11-22 | 2018-11-20 | 1.530 | 90,000 | -36,000 | 0.02% | 137,700 |
| 2018-10-11 | 2018-10-09 | 1.990 | 126,000 | -10,000 | 0.03% | 250,740 |
| 2018-10-10 | 2018-10-08 | 2.030 | 136,000 | +10,000 | 0.03% | 276,080 |
| 2018-10-03 | 2018-09-28 | 1.960 | 126,000 | +16,000 | 0.03% | 246,960 |
| 2018-09-03 | 2018-08-30 | 2.120 | 110,000 | +40,000 | 0.02% | 233,200 |
| 2018-08-29 | 2018-08-27 | 2.600 | 70,000 | +20,000 | 0.02% | 182,000 |
| 2018-08-14 | 2018-08-10 | 1.580 | 50,000 | -1,248,000 | 0.01% | 79,000 |
| 2018-08-10 | 2018-08-08 | 1.490 | 1,298,000 | -60,000 | 0.35% | 1,934,020 |
| 2018-08-09 | 2018-08-07 | 1.490 | 1,358,000 | -180,000 | 0.36% | 2,023,420 |
| 2018-07-26 | 2018-07-24 | 1.490 | 1,538,000 | -10,000 | 0.41% | 2,291,620 |
| 2017-12-06 | 2017-12-04 | 1.950 | 1,548,000 | -40,000 | 0.42% | 3,018,600 |
| 2017-11-28 | 2017-11-24 | 2.020 | 1,588,000 | -290,000 | 0.43% | 3,207,760 |
| 2017-11-23 | 2017-11-21 | 2.190 | 1,878,000 | +1,818,000 | 0.51% | 4,112,820 |
| 2017-07-20 | 2017-07-18 | 3.500 | 60,000 | +10,000 | 0.02% | 210,000 |
| 2017-06-19 | 2017-06-15 | 4.370 | 50,000 | -10,000 | 0.01% | 218,500 |
| 2017-06-08 | 2017-06-06 | 4.100 | 60,000 | +10,000 | 0.02% | 246,000 |
| 2017-04-27 | 2017-04-25 | 3.040 | 50,000 | -100,000 | 0.01% | 152,000 |
| 2017-04-25 | 2017-04-21 | 3.340 | 150,000 | -374,000 | 0.04% | 501,000 |
| 2017-04-24 | 2017-04-20 | 3.400 | 524,000 | -26,000 | 0.14% | 1,781,600 |
| 2017-03-31 | 2017-03-29 | 2.920 | 550,000 | -30,000 | 0.15% | 1,606,000 |
| 2017-02-08 | 2017-02-06 | 2.550 | 580,000 | -20,000 | 0.16% | 1,479,000 |
| 2016-10-18 | 2016-10-14 | 2.730 | 600,000 | -18,000 | 0.18% | 1,638,000 |
| 2016-10-13 | 2016-10-11 | 2.820 | 618,000 | +18,000 | 0.18% | 1,742,760 |
| 2016-09-30 | 2016-09-28 | 2.880 | 600,000 | -40,000 | 0.18% | 1,728,000 |
| 2016-09-23 | 2016-09-21 | 2.870 | 640,000 | -60,000 | 0.19% | 1,836,800 |
| 2016-09-22 | 2016-09-20 | 2.920 | 700,000 | +6,000 | 0.21% | 2,044,000 |
| 2016-09-21 | 2016-09-19 | 2.810 | 694,000 | +24,000 | 0.21% | 1,950,140 |
| 2016-08-30 | 2016-08-26 | 2.230 | 670,000 | -22,000 | 0.20% | 1,494,100 |
| 2016-08-25 | 2016-08-23 | 2.220 | 692,000 | +20,000 | 0.21% | 1,536,240 |
| 2016-08-23 | 2016-08-19 | 2.160 | 672,000 | +22,000 | 0.20% | 1,451,520 |
| 2016-07-25 | 2016-07-21 | 2.250 | 650,000 | -20,000 | 0.19% | 1,462,500 |
| 2016-07-15 | 2016-07-13 | 1.860 | 670,000 | -102,000 | 0.20% | 1,246,200 |
| 2016-04-21 | 2016-04-19 | 2.150 | 772,000 | -16,000 | 0.23% | 1,659,800 |
| 2016-04-12 | 2016-04-08 | 1.990 | 788,000 | +16,000 | 0.24% | 1,568,120 |
| 2016-03-14 | 2016-03-10 | 1.980 | 772,000 | -68,000 | 0.23% | 1,528,560 |
| 2016-03-08 | 2016-03-04 | 2.000 | 840,000 | -80,000 | 0.25% | 1,680,000 |
| 2016-03-03 | 2016-03-01 | 2.150 | 920,000 | -10,000 | 0.28% | 1,978,000 |
| 2016-02-24 | 2016-02-22 | 2.160 | 930,000 | +10,000 | 0.28% | 2,008,800 |
| 2016-01-27 | 2016-01-25 | 2.350 | 920,000 | -6,000 | 0.28% | 2,162,000 |
| 2016-01-26 | 2016-01-22 | 2.320 | 926,000 | +6,000 | 0.28% | 2,148,320 |
| 2016-01-20 | 2016-01-18 | 2.570 | 920,000 | -6,000 | 0.28% | 2,364,400 |
| 2016-01-19 | 2016-01-15 | 2.300 | 926,000 | +6,000 | 0.28% | 2,129,800 |
| 2016-01-13 | 2016-01-11 | 2.300 | 920,000 | +10,000 | 0.28% | 2,116,000 |
| 2016-01-11 | 2016-01-07 | 2.390 | 910,000 | -48,000 | 0.27% | 2,174,900 |
| 2016-01-06 | 2016-01-04 | 2.620 | 958,000 | -16,000 | 0.29% | 2,509,960 |
| 2016-01-05 | 2015-12-31 | 2.800 | 974,000 | +10,000 | 0.29% | 2,727,200 |
| 2016-01-04 | 2015-12-29 | 2.800 | 964,000 | +30,000 | 0.29% | 2,699,200 |
| 2015-12-30 | 2015-12-28 | 2.740 | 934,000 | -98,000 | 0.28% | 2,559,160 |
| 2015-12-29 | 2015-12-24 | 2.730 | 1,032,000 | +88,000 | 0.31% | 2,817,360 |
| 2015-12-28 | 2015-12-22 | 2.500 | 944,000 | +8,000 | 0.28% | 2,360,000 |
| 2015-12-23 | 2015-12-21 | 2.530 | 936,000 | +52,000 | 0.28% | 2,368,080 |
| 2015-12-17 | 2015-12-15 | 2.500 | 884,000 | +100,000 | 0.26% | 2,210,000 |
| 2015-12-15 | 2015-12-11 | 2.410 | 784,000 | -4,000 | 0.23% | 1,889,440 |
| 2015-12-11 | 2015-12-09 | 2.450 | 788,000 | -62,000 | 0.24% | 1,930,600 |
| 2015-12-08 | 2015-12-04 | 2.430 | 850,000 | -18,000 | 0.25% | 2,065,500 |
| 2015-12-07 | 2015-12-03 | 2.500 | 868,000 | -10,000 | 0.26% | 2,170,000 |
| 2015-12-04 | 2015-12-02 | 2.500 | 878,000 | +58,000 | 0.26% | 2,195,000 |
| 2015-12-02 | 2015-11-30 | 2.890 | 820,000 | -34,000 | 0.25% | 2,369,800 |
| 2015-12-01 | 2015-11-27 | 2.900 | 854,000 | +22,000 | 0.26% | 2,476,600 |
| 2015-11-30 | 2015-11-26 | 3.090 | 832,000 | +12,000 | 0.25% | 2,570,880 |
| 2015-11-27 | 2015-11-25 | 3.090 | 820,000 | +26,000 | 0.25% | 2,533,800 |
| 2015-11-23 | 2015-11-19 | 2.950 | 794,000 | -14,000 | 0.24% | 2,342,300 |
| 2015-11-20 | 2015-11-18 | 3.060 | 808,000 | -2,000 | 0.24% | 2,472,480 |
| 2015-11-19 | 2015-11-17 | 2.990 | 810,000 | -48,000 | 0.24% | 2,421,900 |
| 2015-11-18 | 2015-11-16 | 2.710 | 858,000 | +60,000 | 0.26% | 2,325,180 |
| 2015-11-17 | 2015-11-13 | 2.810 | 798,000 | +44,000 | 0.24% | 2,242,380 |
| 2015-11-16 | 2015-11-12 | 2.830 | 754,000 | +22,000 | 0.23% | 2,133,820 |
| 2015-11-13 | 2015-11-11 | 2.820 | 732,000 | +102,000 | 0.22% | 2,064,240 |
| 2015-11-12 | 2015-11-10 | 2.850 | 630,000 | +268,000 | 0.19% | 1,795,500 |
| 2015-11-11 | 2015-11-09 | 2.440 | 362,000 | +42,000 | 0.11% | 883,280 |
| 2015-11-10 | 2015-11-06 | 2.460 | 320,000 | -240,000 | 0.10% | 787,200 |
| 2015-11-06 | 2015-11-04 | 2.410 | 560,000 | +10,000 | 0.17% | 1,349,600 |
| 2015-10-26 | 2015-10-22 | 2.370 | 550,000 | -100,000 | 0.16% | 1,303,500 |
| 2015-10-20 | 2015-10-16 | 2.500 | 650,000 | +100,000 | 0.19% | 1,625,000 |
| 2015-10-13 | 2015-10-09 | 2.160 | 550,000 | -8,000 | 0.16% | 1,188,000 |
| 2015-10-12 | 2015-10-08 | 2.180 | 558,000 | +8,000 | 0.17% | 1,216,440 |
| 2015-10-08 | 2015-10-06 | 2.210 | 550,000 | -2,500 | 0.16% | 1,215,500 |
| 2015-10-05 | 2015-09-30 | 2.090 | 552,500 | -4,000 | 0.17% | 1,154,725 |
| 2015-10-02 | 2015-09-29 | 2.000 | 556,500 | +4,000 | 0.17% | 1,113,000 |
| 2015-09-25 | 2015-09-23 | 2.080 | 552,500 | -30,000 | 0.17% | 1,149,200 |
| 2015-09-22 | 2015-09-18 | 2.010 | 582,500 | -58,000 | 0.17% | 1,170,825 |
| 2015-09-21 | 2015-09-17 | 2.050 | 640,500 | -10,000 | 0.19% | 1,313,025 |
| 2015-09-18 | 2015-09-16 | 2.070 | 650,500 | +28,000 | 0.19% | 1,346,535 |
| 2015-09-14 | 2015-09-10 | 2.040 | 622,500 | -6,000 | 0.19% | 1,269,900 |
| 2015-09-04 | 2015-09-01 | 2.060 | 628,500 | -10,000 | 0.19% | 1,294,710 |
| 2015-08-31 | 2015-08-27 | 2.060 | 638,500 | +30,000 | 0.19% | 1,315,310 |
| 2015-08-27 | 2015-08-25 | 2.000 | 608,500 | -10,000 | 0.18% | 1,217,000 |
| 2015-08-25 | 2015-08-21 | 2.040 | 618,500 | +10,000 | 0.19% | 1,261,740 |
| 2015-08-24 | 2015-08-20 | 2.050 | 608,500 | -24,000 | 0.18% | 1,247,425 |
| 2015-08-21 | 2015-08-19 | 2.060 | 632,500 | -366,000 | 0.19% | 1,302,950 |
| 2015-08-20 | 2015-08-18 | 2.140 | 998,500 | +10,000 | 0.30% | 2,136,790 |
| 2015-08-19 | 2015-08-17 | 2.180 | 988,500 | -4,000 | 0.30% | 2,154,930 |
| 2015-08-18 | 2015-08-14 | 2.220 | 992,500 | -20,000 | 0.30% | 2,203,350 |
| 2015-08-17 | 2015-08-13 | 2.220 | 1,012,500 | -8,000 | 0.30% | 2,247,750 |
| 2015-08-14 | 2015-08-12 | 2.200 | 1,020,500 | +6,000 | 0.31% | 2,245,100 |
| 2015-08-13 | 2015-08-11 | 2.210 | 1,014,500 | -106,000 | 0.30% | 2,242,045 |
| 2015-08-12 | 2015-08-10 | 2.260 | 1,120,500 | -28,000 | 0.34% | 2,532,330 |
| 2015-08-11 | 2015-08-07 | 2.350 | 1,148,500 | +12,000 | 0.34% | 2,698,975 |
| 2015-08-10 | 2015-08-06 | 2.400 | 1,136,500 | +4,000 | 0.34% | 2,727,600 |
| 2015-08-07 | 2015-08-05 | 2.450 | 1,132,500 | -32,000 | 0.34% | 2,774,625 |
| 2015-08-06 | 2015-08-04 | 2.450 | 1,164,500 | -2,000 | 0.35% | 2,853,025 |
| 2015-08-05 | 2015-08-03 | 2.490 | 1,166,500 | +26,000 | 0.35% | 2,904,585 |
| 2015-08-04 | 2015-07-31 | 2.610 | 1,140,500 | +176,000 | 0.34% | 2,976,705 |
| 2015-08-03 | 2015-07-30 | 2.660 | 964,500 | -96,000 | 0.29% | 2,565,570 |
| 2015-07-31 | 2015-07-29 | 2.730 | 1,060,500 | -40,000 | 0.32% | 2,895,165 |
| 2015-07-30 | 2015-07-28 | 2.690 | 1,100,500 | -30,000 | 0.33% | 2,960,345 |
| 2015-07-29 | 2015-07-27 | 2.740 | 1,130,500 | -54,000 | 0.34% | 3,097,570 |
| 2015-07-28 | 2015-07-24 | 2.980 | 1,184,500 | +122,000 | 0.35% | 3,529,810 |
| 2015-07-27 | 2015-07-23 | 2.960 | 1,062,500 | -10,000 | 0.32% | 3,145,000 |
| 2015-07-24 | 2015-07-22 | 2.840 | 1,072,500 | -34,000 | 0.32% | 3,045,900 |
| 2015-07-23 | 2015-07-21 | 2.820 | 1,106,500 | +120,000 | 0.33% | 3,120,330 |
| 2015-07-22 | 2015-07-20 | 3.050 | 986,500 | +204,000 | 0.30% | 3,008,825 |
| 2015-07-21 | 2015-07-17 | 2.530 | 782,500 | +100,000 | 0.23% | 1,979,725 |
| 2015-07-20 | 2015-07-16 | 2.510 | 682,500 | +70,000 | 0.20% | 1,713,075 |
| 2015-07-16 | 2015-07-14 | 2.440 | 612,500 | +30,000 | 0.18% | 1,494,500 |
| 2015-07-15 | 2015-07-13 | 2.500 | 582,500 | -104,000 | 0.17% | 1,456,250 |
| 2015-07-14 | 2015-07-10 | 2.580 | 686,500 | -20,000 | 0.21% | 1,771,170 |
| 2015-06-03 | 2015-06-01 | 3.320 | 706,500 | +10,000 | 0.21% | 2,345,580 |
| 2015-06-02 | 2015-05-29 | 3.200 | 696,500 | +118,000 | 0.21% | 2,228,800 |
| 2015-06-01 | 2015-05-28 | 2.990 | 578,500 | +150,000 | 0.17% | 1,729,715 |
| 2015-05-29 | 2015-05-27 | 3.190 | 428,500 | +300,000 | 0.13% | 1,366,915 |
| 2015-05-28 | 2015-05-26 | 2.800 | 128,500 | -100,000 | 0.04% | 359,800 |
| 2015-05-21 | 2015-05-19 | 2.310 | 228,500 | -4,000 | 0.07% | 527,835 |
| 2015-05-20 | 2015-05-18 | 2.180 | 232,500 | -8,000 | 0.07% | 506,850 |
| 2015-05-18 | 2015-05-14 | 2.330 | 240,500 | -14,000 | 0.07% | 560,365 |
| 2015-05-15 | 2015-05-13 | 2.160 | 254,500 | +4,000 | 0.08% | 549,720 |
| 2015-05-14 | 2015-05-12 | 2.220 | 250,500 | +68,000 | 0.08% | 556,110 |
| 2015-05-12 | 2015-05-08 | 3.820 | 182,500 | +4,000 | 0.05% | 697,150 |
| 2015-05-11 | 2015-05-07 | 3.820 | 178,500 | -10,000 | 0.05% | 681,870 |
| 2015-05-08 | 2015-05-06 | 3.230 | 188,500 | -50,000 | 0.06% | 608,855 |
| 2015-05-07 | 2015-05-05 | 2.600 | 238,500 | +14,000 | 0.07% | 620,100 |
| 2015-05-06 | 2015-05-04 | 2.130 | 224,500 | -2,000 | 0.07% | 478,185 |
| 2015-05-05 | 2015-04-30 | 1.990 | 226,500 | -24,000 | 0.07% | 450,735 |
| 2015-05-04 | 2015-04-29 | 2.072 | 250,500 | +14,000 | 0.08% | 518,997 |
| 2015-04-30 | 2015-04-28 | 1.948 | 236,500 | +36,164 | 0.07% | 460,738 |
| 2015-04-28 | 2015-04-24 | 2.000 | 200,336 | -71,791 | 0.06% | 400,610 |
| 2015-04-21 | 2015-04-17 | 1.773 | 272,127 | +48,508 | 0.08% | 482,460 |
| 2015-04-01 | 2015-03-30 | 1.649 | 223,619 | +19,403 | 0.07% | 368,799 |
| 2015-03-27 | 2015-03-25 | 1.680 | 204,216 | +9,701 | 0.06% | 343,114 |
| 2015-03-26 | 2015-03-24 | 1.701 | 194,515 | -19,403 | 0.06% | 330,825 |
| 2015-03-25 | 2015-03-23 | 1.711 | 213,918 | -19,403 | 0.07% | 366,030 |
| 2015-03-12 | 2015-03-10 | 1.433 | 233,321 | +58,209 | 0.07% | 334,295 |
| 2015-03-11 | 2015-03-09 | 1.464 | 175,112 | +19,403 | 0.05% | 256,310 |
| 2015-01-23 | 2015-01-21 | 1.814 | 155,709 | +29,105 | 0.05% | 282,480 |
| 2014-12-23 | 2014-12-19 | 2.175 | 126,604 | -7,762 | 0.04% | 275,354 |
| 2014-12-22 | 2014-12-18 | 2.288 | 134,366 | +7,762 | 0.04% | 307,471 |
| 2014-12-18 | 2014-12-16 | 2.360 | 126,604 | -9,702 | 0.04% | 298,844 |
| 2014-12-12 | 2014-12-10 | 1.690 | 136,306 | -19,403 | 0.04% | 230,420 |
| 2014-12-10 | 2014-12-08 | 1.629 | 155,709 | -19,403 | 0.05% | 253,590 |
| 2014-11-20 | 2014-11-18 | 1.629 | 175,112 | +19,403 | 0.05% | 285,190 |
| 2014-11-19 | 2014-11-17 | 1.608 | 155,709 | -9,701 | 0.05% | 250,380 |
| 2014-11-10 | 2014-11-06 | 1.794 | 165,410 | +9,701 | 0.05% | 296,669 |
| 2014-11-07 | 2014-11-05 | 1.752 | 155,709 | -100,895 | 0.05% | 272,850 |
| 2014-11-06 | 2014-11-04 | 1.835 | 256,604 | +15,522 | 0.08% | 470,809 |
| 2014-08-28 | 2014-08-26 | 1.471 | 241,082 | +9,678 | 0.07% | 354,684 |
| 2014-08-27 | 2014-08-25 | 1.471 | 231,404 | +9,312 | 0.07% | 340,446 |
| 2014-08-06 | 2014-08-04 | 1.364 | 222,092 | -9,312 | 0.07% | 302,896 |
| 2014-06-24 | 2014-06-20 | 1.246 | 231,404 | -18,624 | 0.07% | 288,260 |
| 2014-05-30 | 2014-05-28 | 1.289 | 250,028 | +13,037 | 0.08% | 322,200 |
| 2014-05-29 | 2014-05-27 | 1.289 | 236,991 | +9,312 | 0.08% | 305,400 |
| 2014-05-27 | 2014-05-23 | 1.289 | 227,679 | +5,587 | 0.07% | 293,400 |
| 2014-04-30 | 2014-04-28 | 6.896 | 222,092 | +2,328 | 0.07% | 1,531,638 |
| 2014-04-29 | 2014-04-25 | 6.786 | 219,764 | +117,847 | 0.07% | 1,491,217 |
| 2014-03-20 | 2014-03-18 | 6.497 | 101,917 | +4,510 | 0.07% | 662,182 |
| 2014-03-06 | 2014-03-04 | 6.852 | 97,407 | -9,019 | 0.06% | 667,439 |
| 2014-03-03 | 2014-02-27 | 7.007 | 106,426 | -523,113 | 0.07% | 745,758 |
| 2014-01-17 | 2014-01-15 | 6.985 | 629,539 | -4,510 | 0.42% | 4,397,401 |
| 2013-10-29 | 2013-10-25 | 6.364 | 634,049 | +9,020 | 0.42% | 4,035,223 |
| 2013-09-26 | 2013-09-24 | 5.788 | 625,029 | -1,804 | 0.42% | 3,617,458 |
| 2013-08-30 | 2013-08-28 | 6.126 | 626,833 | +18,711 | 0.42% | 3,839,821 |
| 2013-08-23 | 2013-08-21 | 5.783 | 608,122 | +21,000 | 0.42% | 3,516,702 |
| 2013-08-21 | 2013-08-19 | 5.783 | 587,122 | -223,124 | 0.41% | 3,395,261 |
| 2013-08-01 | 2013-07-30 | 5.760 | 810,246 | +18,375 | 0.56% | 4,667,042 |
| 2013-07-30 | 2013-07-26 | 5.783 | 791,871 | +17,500 | 0.55% | 4,579,302 |
| 2013-07-29 | 2013-07-25 | 5.737 | 774,371 | +17,500 | 0.53% | 4,442,701 |
| 2013-07-26 | 2013-07-24 | 5.760 | 756,871 | +17,500 | 0.52% | 4,359,600 |
| 2013-07-08 | 2013-07-04 | 5.371 | 739,371 | -35,000 | 0.51% | 3,971,500 |
| 2013-07-05 | 2013-07-03 | 5.211 | 774,371 | +43,750 | 0.53% | 4,035,601 |
| 2013-05-31 | 2013-05-29 | 5.211 | 730,621 | -7,000 | 0.50% | 3,807,600 |
| 2013-05-21 | 2013-05-16 | 5.166 | 737,621 | +7,875 | 0.51% | 3,810,360 |
| 2013-05-20 | 2013-05-15 | 5.143 | 729,746 | -4,375 | 0.50% | 3,753,000 |
| 2013-05-16 | 2013-05-14 | 5.120 | 734,121 | +875 | 0.51% | 3,758,720 |
| 2013-05-10 | 2013-05-08 | 5.097 | 733,246 | +69,125 | 0.51% | 3,737,480 |
| 2013-05-02 | 2013-04-29 | 5.029 | 664,121 | -4,375 | 0.46% | 3,339,598 |
| 2013-04-25 | 2013-04-23 | 6.943 | 668,496 | -5,250 | 0.46% | 4,641,297 |
| 2013-04-24 | 2013-04-22 | 6.969 | 673,746 | +70,971 | 0.47% | 4,695,072 |
| 2013-04-17 | 2013-04-15 | 6.686 | 602,775 | -38,888 | 0.47% | 4,030,003 |
| 2013-04-12 | 2013-04-10 | 6.686 | 641,663 | -1,556 | 0.50% | 4,289,999 |
| 2013-04-10 | 2013-04-08 | 6.711 | 643,219 | -85,555 | 0.50% | 4,316,942 |
| 2013-04-09 | 2013-04-05 | 6.660 | 728,774 | -42,777 | 0.57% | 4,853,661 |
| 2013-04-08 | 2013-04-03 | 6.814 | 771,551 | -38,889 | 0.60% | 5,257,597 |
| 2013-04-05 | 2013-04-02 | 6.763 | 810,440 | -13,222 | 0.63% | 5,480,920 |
| 2013-03-27 | 2013-03-25 | 6.917 | 823,662 | +233,332 | 0.64% | 5,697,418 |
| 2013-03-21 | 2013-03-19 | 6.609 | 590,330 | -188,999 | 0.46% | 3,901,259 |
| 2013-02-25 | 2013-02-21 | 6.917 | 779,329 | +28,000 | 0.61% | 5,390,759 |
| 2013-02-22 | 2013-02-20 | 6.634 | 751,329 | +180,443 | 0.59% | 4,984,558 |
| 2013-02-20 | 2013-02-18 | 6.634 | 570,886 | +35,000 | 0.45% | 3,787,441 |
| 2013-02-14 | 2013-02-07 | 6.403 | 535,886 | +59,111 | 0.42% | 3,431,220 |
| 2013-01-31 | 2013-01-29 | 6.480 | 476,775 | +24,889 | 0.37% | 3,089,519 |
| 2013-01-28 | 2013-01-24 | 6.429 | 451,886 | +10,111 | 0.35% | 2,904,997 |
| 2013-01-25 | 2013-01-23 | 6.429 | 441,775 | -7,000 | 0.35% | 2,839,997 |
| 2013-01-23 | 2013-01-21 | 6.583 | 448,775 | +7,000 | 0.35% | 2,954,238 |
| 2013-01-22 | 2013-01-18 | 6.506 | 441,775 | +77,777 | 0.35% | 2,874,077 |
| 2013-01-18 | 2013-01-16 | 6.274 | 363,998 | +13,222 | 0.29% | 2,283,840 |
| 2013-01-17 | 2013-01-15 | 6.223 | 350,776 | +39,667 | 0.27% | 2,182,841 |
| 2013-01-16 | 2013-01-14 | 6.223 | 311,109 | +16,333 | 0.24% | 1,935,997 |
| 2013-01-15 | 2013-01-11 | 6.171 | 294,776 | +27,222 | 0.23% | 1,819,199 |
| 2013-01-14 | 2013-01-10 | 6.094 | 267,554 | +8,555 | 0.21% | 1,630,559 |
| 2012-12-17 | 2012-12-13 | 5.143 | 258,999 | -49,777 | 0.20% | 1,332,002 |
| 2012-12-14 | 2012-12-12 | 5.143 | 308,776 | -79,333 | 0.24% | 1,587,999 |
| 2012-12-13 | 2012-12-11 | 5.143 | 388,109 | -15,555 | 0.30% | 1,996,000 |
| 2012-12-11 | 2012-12-07 | 5.014 | 403,664 | -17,889 | 0.32% | 2,024,098 |
| 2012-12-10 | 2012-12-06 | 5.246 | 421,553 | -104,222 | 0.33% | 2,211,359 |
| 2012-12-07 | 2012-12-05 | 5.400 | 525,775 | -106,555 | 0.41% | 2,839,200 |
| 2012-12-06 | 2012-12-04 | 5.657 | 632,330 | -16,333 | 0.50% | 3,577,200 |
| 2012-12-05 | 2012-12-03 | 5.657 | 648,663 | -15,556 | 0.51% | 3,669,599 |
| 2012-12-04 | 2012-11-30 | 5.580 | 664,219 | -10,888 | 0.52% | 3,706,362 |
| 2012-12-03 | 2012-11-29 | 5.580 | 675,107 | -13,223 | 0.53% | 3,767,117 |
| 2012-11-30 | 2012-11-28 | 5.580 | 688,330 | -23,333 | 0.54% | 3,840,902 |
| 2012-11-29 | 2012-11-27 | 5.529 | 711,663 | -32,666 | 0.56% | 3,934,501 |
| 2012-11-28 | 2012-11-26 | 5.606 | 744,329 | -17,111 | 0.58% | 4,172,518 |
| 2012-11-27 | 2012-11-23 | 5.709 | 761,440 | -75,444 | 0.60% | 4,346,758 |
| 2012-11-26 | 2012-11-22 | 5.529 | 836,884 | -156,333 | 0.66% | 4,626,798 |
| 2012-11-23 | 2012-11-21 | 6.069 | 993,217 | -237,221 | 0.78% | 6,027,441 |
| 2012-11-22 | 2012-11-20 | 6.660 | 1,230,438 | -80,888 | 0.97% | 8,194,761 |
| 2012-11-09 | 2012-11-07 | 7.740 | 1,311,326 | +15,555 | 1.03% | 10,149,718 |
| 2012-11-08 | 2012-11-06 | 7.689 | 1,295,771 | +2,334 | 1.02% | 9,962,682 |
| 2012-11-07 | 2012-11-05 | 7.509 | 1,293,437 | +3,888 | 1.02% | 9,711,917 |
| 2012-10-18 | 2012-10-16 | 7.329 | 1,289,549 | +3,889 | 1.01% | 9,450,603 |
| 2012-10-16 | 2012-10-12 | 7.329 | 1,285,660 | +7,778 | 1.01% | 9,422,102 |
| 2012-10-10 | 2012-10-08 | 7.277 | 1,277,882 | +40,444 | 1.00% | 9,299,380 |
| 2012-10-09 | 2012-10-05 | 7.329 | 1,237,438 | +11,667 | 0.97% | 9,068,702 |
| 2012-10-08 | 2012-10-04 | 7.277 | 1,225,771 | +18,666 | 0.96% | 8,920,159 |
| 2012-09-25 | 2012-09-21 | 7.277 | 1,207,105 | +44,333 | 0.95% | 8,784,323 |
| 2012-09-24 | 2012-09-20 | 7.406 | 1,162,772 | +38,889 | 0.91% | 8,611,204 |
| 2012-09-20 | 2012-09-18 | 7.329 | 1,123,883 | +15,556 | 0.88% | 8,236,501 |
| 2012-09-19 | 2012-09-17 | 7.509 | 1,108,327 | +14,777 | 0.87% | 8,321,997 |
| 2012-09-17 | 2012-09-13 | 7.200 | 1,093,550 | +28,000 | 0.86% | 7,873,603 |
| 2012-09-14 | 2012-09-12 | 7.149 | 1,065,550 | +2,334 | 0.84% | 7,617,201 |
| 2012-09-13 | 2012-09-11 | 7.200 | 1,063,216 | -758,330 | 0.84% | 7,655,197 |
| 2012-09-12 | 2012-09-10 | 7.123 | 1,821,546 | +26,445 | 1.43% | 12,974,682 |
| 2012-08-31 | 2012-08-29 | 7.727 | 1,795,101 | +51,878 | 1.42% | 13,870,825 |
| 2012-08-27 | 2012-08-23 | 7.674 | 1,743,223 | +7,558 | 1.42% | 13,377,701 |
| 2012-08-24 | 2012-08-22 | 7.701 | 1,735,665 | +3,779 | 1.41% | 13,365,630 |
| 2012-08-23 | 2012-08-21 | 7.833 | 1,731,886 | +3,779 | 1.41% | 13,565,680 |
| 2012-08-22 | 2012-08-20 | 7.886 | 1,728,107 | +8,314 | 1.41% | 13,627,539 |
| 2012-07-12 | 2012-07-10 | 7.409 | 1,719,793 | +34,010 | 1.40% | 12,742,797 |
| 2012-07-11 | 2012-07-09 | 7.409 | 1,685,783 | +7,558 | 1.38% | 12,490,800 |
| 2012-07-10 | 2012-07-06 | 7.409 | 1,678,225 | +9,069 | 1.37% | 12,434,799 |
| 2012-07-09 | 2012-07-05 | 7.409 | 1,669,156 | +37,790 | 1.36% | 12,367,602 |
| 2012-06-25 | 2012-06-21 | 7.145 | 1,631,366 | +4,534 | 1.33% | 11,655,898 |
| 2012-06-22 | 2012-06-20 | 7.145 | 1,626,832 | +33,255 | 1.33% | 11,623,503 |
| 2012-05-15 | 2012-05-11 | 8.283 | 1,593,577 | +17,383 | 1.30% | 13,199,210 |
| 2012-05-14 | 2012-05-10 | 8.468 | 1,576,194 | +27,208 | 1.29% | 13,347,201 |
| 2012-05-11 | 2012-05-09 | 8.547 | 1,548,986 | +37,034 | 1.26% | 13,239,774 |
| 2012-05-10 | 2012-05-08 | 8.600 | 1,511,952 | +18,139 | 1.23% | 13,003,250 |
| 2012-05-09 | 2012-05-07 | 8.600 | 1,493,813 | +28,720 | 1.22% | 12,847,249 |
| 2012-05-08 | 2012-05-04 | 8.706 | 1,465,093 | +13,604 | 1.20% | 12,755,328 |
| 2012-05-07 | 2012-05-03 | 8.600 | 1,451,489 | +30,231 | 1.19% | 12,483,250 |
| 2012-05-04 | 2012-05-02 | 8.733 | 1,421,258 | +15,116 | 1.16% | 12,411,304 |
| 2012-05-02 | 2012-04-27 | 8.733 | 1,406,142 | +58,952 | 1.15% | 12,279,302 |
| 2012-04-30 | 2012-04-26 | 8.733 | 1,347,190 | +70,288 | 1.10% | 11,764,496 |
| 2012-04-27 | 2012-04-25 | 8.600 | 1,276,902 | +51,393 | 1.04% | 10,981,748 |
| 2012-04-26 | 2012-04-24 | 8.415 | 1,225,509 | +67,643 | 1.00% | 10,312,743 |
| 2012-04-25 | 2012-04-23 | 8.468 | 1,157,866 | +58,196 | 0.95% | 9,804,802 |
| 2012-04-24 | 2012-04-20 | 8.415 | 1,099,670 | +18,895 | 0.90% | 9,253,799 |
| 2012-04-23 | 2012-04-19 | 8.600 | 1,080,775 | +140,576 | 0.88% | 9,294,996 |
| 2012-04-20 | 2012-04-18 | 8.733 | 940,199 | +217,667 | 0.77% | 8,210,399 |
| 2012-04-19 | 2012-04-17 | 11.134 | 722,532 | +57,439 | 0.59% | 8,044,963 |
| 2012-04-18 | 2012-04-16 | 11.608 | 665,093 | +152,476 | 0.54% | 7,720,538 |
| 2012-04-17 | 2012-04-13 | 11.134 | 512,617 | +100,633 | 0.47% | 5,707,685 |
| 2012-04-13 | 2012-04-11 | 11.075 | 411,984 | +85,098 | 0.38% | 4,562,796 |
| 2012-04-12 | 2012-04-10 | 10.749 | 326,886 | +92,528 | 0.30% | 3,513,841 |
| 2012-04-11 | 2012-04-05 | 10.720 | 234,358 | -18,236 | 0.22% | 2,512,277 |
| 2012-04-10 | 2012-04-03 | 10.631 | 252,594 | +4,053 | 0.23% | 2,685,323 |
| 2012-04-05 | 2012-04-02 | 10.601 | 248,541 | +202,615 | 0.23% | 2,634,876 |
| 2012-03-29 | 2012-03-27 | 9.950 | 45,926 | -676 | 0.04% | 456,959 |
| 2012-03-28 | 2012-03-26 | 9.831 | 46,602 | +676 | 0.04% | 458,165 |
| 2012-03-08 | 2012-03-06 | 8.825 | 45,926 | +3,377 | 0.04% | 405,279 |
| 2012-03-07 | 2012-03-05 | 8.943 | 42,549 | -12,833 | 0.04% | 380,518 |
| 2012-03-06 | 2012-03-02 | 8.943 | 55,382 | -57,407 | 0.05% | 495,284 |
| 2012-02-29 | 2012-02-27 | 8.677 | 112,789 | +57,407 | 0.10% | 978,619 |
| 2012-02-28 | 2012-02-24 | 8.736 | 55,382 | -6,753 | 0.05% | 483,804 |
| 2012-02-27 | 2012-02-23 | 8.706 | 62,135 | +23,638 | 0.06% | 540,957 |
| 2011-09-05 | 2011-09-01 | 7.166 | 38,497 | -2,026 | 0.04% | 275,881 |
| 2011-09-01 | 2011-08-30 | 7.375 | 40,523 | +984 | 0.04% | 298,859 |
| 2011-08-25 | 2011-08-23 | 6.981 | 39,539 | -1,977 | 0.04% | 276,002 |
| 2011-08-10 | 2011-08-08 | 7.588 | 41,516 | -1,977 | 0.04% | 315,003 |
| 2011-07-14 | 2011-07-12 | 8.589 | 43,493 | -37,561 | 0.04% | 373,564 |
| 2011-04-06 | 2011-04-01 | 8.771 | 81,054 | -5,931 | 0.08% | 710,937 |
| 2011-04-01 | 2011-03-30 | 9.166 | 86,985 | -9,885 | 0.08% | 797,279 |
| 2011-03-31 | 2011-03-29 | 9.409 | 96,870 | -7,908 | 0.09% | 911,402 |
| 2011-03-30 | 2011-03-28 | 9.348 | 104,778 | -5,930 | 0.10% | 979,445 |
| 2011-03-29 | 2011-03-25 | 9.813 | 110,708 | +3,954 | 0.11% | 1,086,386 |
| 2011-03-28 | 2011-03-24 | 10.127 | 106,754 | +14,893 | 0.10% | 1,081,054 |
| 2011-03-25 | 2011-03-23 | 10.158 | 91,861 | +7,655 | 0.09% | 933,119 |
| 2011-03-22 | 2011-03-18 | 8.904 | 84,206 | +5,741 | 0.08% | 749,760 |
| 2011-03-18 | 2011-03-16 | 8.873 | 78,465 | +21,052 | 0.08% | 696,183 |
| 2011-03-17 | 2011-03-15 | 8.778 | 57,413 | +17,224 | 0.06% | 503,998 |
| 2011-03-03 | 2011-03-01 | 10.064 | 40,189 | -7,655 | 0.04% | 404,458 |
| 2011-02-28 | 2011-02-24 | 10.660 | 47,844 | -1,914 | 0.05% | 509,996 |
| 2010-12-17 | 2010-12-15 | 6.521 | 49,758 | -7,655 | 0.05% | 324,479 |
| 2010-12-06 | 2010-12-02 | 6.333 | 57,413 | +1,914 | 0.06% | 363,599 |
| 2010-11-03 | 2010-11-01 | 5.769 | 55,499 | -11,483 | 0.06% | 320,158 |
| 2010-09-28 | 2010-09-24 | 5.988 | 66,982 | +9,569 | 0.07% | 401,100 |
| 2010-09-02 | 2010-08-31 | 4.543 | 57,413 | +1,156 | 0.06% | 260,851 |
| 2010-07-02 | 2010-06-29 | 5.343 | 56,257 | +15,002 | 0.06% | 300,599 |
| 2010-06-23 | 2010-06-21 | 5.183 | 41,255 | -3,751 | 0.04% | 213,838 |
| 2010-06-22 | 2010-06-18 | 5.215 | 45,006 | -9,376 | 0.05% | 234,721 |
| 2010-06-14 | 2010-06-10 | 5.119 | 54,382 | -3,750 | 0.06% | 278,400 |
| 2010-05-05 | 2010-05-03 | 5.791 | 58,132 | -693,840 | 0.06% | 336,657 |
| 2010-05-04 | 2010-04-30 | 5.951 | 751,972 | -7,501 | 0.78% | 4,475,162 |
| 2010-04-29 | 2010-04-27 | 6.239 | 759,473 | -16,877 | 0.78% | 4,738,502 |
| 2010-04-22 | 2010-04-20 | 5.919 | 776,350 | +16,877 | 0.80% | 4,595,401 |
| 2010-04-21 | 2010-04-19 | 5.631 | 759,473 | +5,626 | 0.78% | 4,276,802 |
| 2010-04-20 | 2010-04-16 | 5.919 | 753,847 | +3,751 | 0.78% | 4,462,201 |
| 2010-04-19 | 2010-04-15 | 6.079 | 750,096 | -20,628 | 0.77% | 4,559,997 |
| 2010-04-16 | 2010-04-14 | 5.919 | 770,724 | -22,503 | 0.80% | 4,562,100 |
| 2010-04-15 | 2010-04-13 | 5.919 | 793,227 | -33,754 | 0.82% | 4,695,300 |
| 2010-04-13 | 2010-04-09 | 5.887 | 826,981 | -22,503 | 0.85% | 4,868,638 |
| 2010-04-12 | 2010-04-08 | 5.887 | 849,484 | -26,254 | 0.88% | 5,001,119 |
| 2010-04-08 | 2010-04-01 | 5.348 | 875,738 | -13,126 | 0.90% | 4,683,804 |
| 2010-04-07 | 2010-03-31 | 5.381 | 888,864 | +27,434 | 0.92% | 4,783,353 |
| 2010-03-26 | 2010-03-24 | 5.183 | 861,430 | +1,817 | 0.92% | 4,465,079 |
| 2010-03-01 | 2010-02-25 | 4.589 | 859,613 | -1,817 | 0.92% | 3,944,821 |
| 2010-02-04 | 2010-02-02 | 3.830 | 861,430 | +10,904 | 0.92% | 3,299,039 |
| 2010-01-27 | 2010-01-25 | 3.896 | 850,526 | -7,269 | 0.91% | 3,313,440 |
| 2010-01-15 | 2010-01-13 | 3.962 | 857,795 | -1,818 | 0.91% | 3,398,398 |
| 2010-01-12 | 2010-01-08 | 3.368 | 859,613 | +1,818 | 0.92% | 2,894,761 |
| 2010-01-07 | 2010-01-05 | 3.136 | 857,795 | -7,270 | 0.91% | 2,690,399 |
| 2010-01-05 | 2009-12-31 | 3.070 | 865,065 | -27,260 | 0.92% | 2,656,080 |
| 2009-12-23 | 2009-12-21 | 2.938 | 892,325 | -25,443 | 0.95% | 2,621,939 |
| 2009-12-17 | 2009-12-15 | 2.905 | 917,768 | +5,452 | 0.98% | 2,666,399 |
| 2009-12-10 | 2009-12-08 | 2.839 | 912,316 | +5,452 | 0.97% | 2,590,319 |
| 2009-11-18 | 2009-11-16 | 3.037 | 906,864 | +27,260 | 0.97% | 2,754,479 |
| 2009-10-15 | 2009-10-13 | 3.070 | 879,604 | -5,452 | 0.94% | 2,700,721 |
| 2009-10-08 | 2009-10-06 | 3.235 | 885,056 | -5,452 | 0.94% | 2,863,560 |
| 2009-10-06 | 2009-10-02 | 3.136 | 890,508 | -1,817 | 0.95% | 2,793,000 |
| 2009-10-05 | 2009-09-30 | 3.004 | 892,325 | -2,575 | 0.95% | 2,680,859 |
| 2009-10-02 | 2009-09-29 | 3.004 | 894,900 | +18,174 | 0.95% | 2,688,595 |
| 2009-09-24 | 2009-09-22 | 3.050 | 876,726 | -4,750 | 0.93% | 2,674,106 |
| 2009-09-18 | 2009-09-16 | 2.916 | 881,476 | -5,371 | 0.95% | 2,570,414 |
| 2009-09-16 | 2009-09-14 | 2.950 | 886,847 | -30,432 | 0.96% | 2,615,801 |
| 2009-09-14 | 2009-09-10 | 3.017 | 917,279 | +3,581 | 0.99% | 2,767,052 |
| 2009-09-09 | 2009-09-07 | 2.950 | 913,698 | -10,741 | 0.99% | 2,694,999 |
| 2009-09-02 | 2009-08-31 | 2.916 | 924,439 | -10,741 | 1.00% | 2,695,695 |
| 2009-08-19 | 2009-08-17 | 3.050 | 935,180 | -8,950 | 1.01% | 2,852,396 |
| 2009-07-30 | 2009-07-28 | 3.184 | 944,130 | -1,790 | 1.02% | 3,006,275 |
| 2009-07-23 | 2009-07-21 | 2.916 | 945,920 | -5,370 | 1.02% | 2,758,335 |
| 2009-07-20 | 2009-07-16 | 2.715 | 951,290 | +7,160 | 1.03% | 2,582,684 |
| 2009-07-02 | 2009-06-29 | 2.715 | 944,130 | -1,790 | 1.02% | 2,563,245 |
| 2009-06-29 | 2009-06-25 | 2.681 | 945,920 | +3,580 | 1.02% | 2,536,400 |
| 2009-06-25 | 2009-06-23 | 2.547 | 942,340 | +5,370 | 1.02% | 2,400,460 |
| 2009-06-09 | 2009-06-05 | 2.883 | 936,970 | -10,740 | 1.01% | 2,700,831 |
| 2009-06-02 | 2009-05-29 | 2.648 | 947,710 | +10,740 | 1.03% | 2,509,434 |
| 2009-06-01 | 2009-05-27 | 2.514 | 936,970 | +17,901 | 1.01% | 2,355,376 |
| 2009-05-26 | 2009-05-22 | 2.514 | 919,069 | +5,371 | 0.99% | 2,310,376 |
| 2009-05-22 | 2009-05-20 | 2.447 | 913,698 | -35,802 | 0.99% | 2,235,624 |
| 2009-05-21 | 2009-05-19 | 2.547 | 949,500 | +62,653 | 1.03% | 2,418,699 |
| 2009-05-18 | 2009-05-14 | 2.380 | 886,847 | +12,531 | 0.96% | 2,110,476 |
| 2009-04-20 | 2009-04-16 | 2.681 | 874,316 | +3,580 | 0.95% | 2,344,400 |
| 2009-04-14 | 2009-04-08 | 2.860 | 870,736 | +54,421 | 0.94% | 2,490,454 |
| 2009-04-09 | 2009-04-07 | 2.860 | 816,315 | -1,678 | 0.94% | 2,334,800 |
| 2009-03-05 | 2009-03-03 | 2.181 | 817,993 | -43,634 | 0.94% | 1,783,945 |
| 2009-01-08 | 2009-01-06 | 2.145 | 861,627 | -3,356 | 0.99% | 1,848,300 |
| 2008-12-11 | 2008-12-09 | 2.324 | 864,983 | +3,356 | 1.00% | 2,010,124 |
| 2008-10-14 | 2008-10-10 | 2.109 | 861,627 | +10,070 | 0.99% | 1,817,495 |
| 2008-10-02 | 2008-09-29 | 3.325 | 851,557 | -3,357 | 0.98% | 2,831,383 |
| 2008-09-03 | 2008-09-01 | 3.110 | 854,914 | +99,015 | 0.99% | 2,659,155 |
| 2008-08-28 | 2008-08-26 | 3.266 | 755,899 | +27,655 | 0.87% | 2,468,512 |
| 2008-08-27 | 2008-08-25 | 3.266 | 728,244 | -4,851 | 0.87% | 2,378,200 |
| 2008-08-20 | 2008-08-18 | 3.451 | 733,095 | -12,934 | 0.88% | 2,530,067 |
| 2008-08-18 | 2008-08-14 | 3.266 | 746,029 | +4,850 | 0.89% | 2,436,280 |
| 2008-08-15 | 2008-08-13 | 3.303 | 741,179 | -19,401 | 0.89% | 2,447,946 |
| 2008-08-11 | 2008-08-07 | 3.229 | 760,580 | +6,467 | 0.91% | 2,455,573 |
| 2008-08-07 | 2008-08-04 | 3.191 | 754,113 | -1,617 | 0.90% | 2,406,709 |
| 2008-07-29 | 2008-07-25 | 3.191 | 755,730 | +4,850 | 0.91% | 2,411,870 |
| 2008-07-07 | 2008-07-03 | 3.488 | 750,880 | -8,084 | 0.90% | 2,619,312 |
| 2008-07-04 | 2008-07-02 | 3.451 | 758,964 | +1,617 | 0.91% | 2,619,346 |
| 2008-06-25 | 2008-06-23 | 3.785 | 757,347 | -9,701 | 0.91% | 2,866,711 |
| 2008-06-11 | 2008-06-06 | 3.897 | 767,048 | +21,019 | 0.92% | 2,988,826 |
| 2008-06-10 | 2008-06-05 | 3.897 | 746,029 | -19,402 | 0.89% | 2,906,925 |
| 2008-06-06 | 2008-06-04 | 3.897 | 765,431 | +11,318 | 0.92% | 2,982,525 |
| 2008-06-05 | 2008-06-03 | 3.785 | 754,113 | +11,318 | 0.90% | 2,854,469 |
| 2008-06-03 | 2008-05-30 | 3.748 | 742,795 | -1,617 | 0.89% | 2,784,063 |
| 2008-05-29 | 2008-05-27 | 3.748 | 744,412 | +3,233 | 0.91% | 2,790,124 |
| 2008-05-15 | 2008-05-13 | 3.934 | 741,179 | -1,616 | 0.90% | 2,915,532 |
| 2008-05-13 | 2008-05-08 | 3.897 | 742,795 | +38,803 | 0.91% | 2,894,323 |
| 2008-05-09 | 2008-05-07 | 3.748 | 703,992 | +1,617 | 0.86% | 2,638,626 |
| 2008-05-05 | 2008-04-30 | 3.897 | 702,375 | -1,617 | 0.86% | 2,736,826 |
| 2008-04-23 | 2008-04-21 | 3.822 | 703,992 | -1,617 | 0.94% | 2,690,876 |
| 2008-04-15 | 2008-04-11 | 4.047 | 705,609 | +32,668 | 0.94% | 2,855,438 |
| 2008-04-09 | 2008-04-07 | 4.047 | 672,941 | -7,710 | 0.94% | 2,723,238 |
| 2008-04-03 | 2008-04-01 | 4.047 | 680,651 | -129 | 0.95% | 2,754,439 |
| 2008-03-20 | 2008-03-18 | 4.008 | 680,780 | -7,710 | 0.95% | 2,728,471 |
| 2008-03-19 | 2008-03-17 | 3.891 | 688,490 | -9,251 | 0.96% | 2,679,001 |
| 2008-03-05 | 2008-03-03 | 4.475 | 697,741 | +1,542 | 0.98% | 3,122,248 |
| 2008-02-29 | 2008-02-27 | 4.475 | 696,199 | -15,420 | 0.98% | 3,115,348 |
| 2008-02-28 | 2008-02-26 | 4.475 | 711,619 | +3,084 | 1.00% | 3,184,349 |
| 2008-02-14 | 2008-02-12 | 4.202 | 708,535 | -1,542 | 0.99% | 2,977,559 |
| 2008-02-11 | 2008-02-04 | 4.280 | 710,077 | -3,084 | 0.99% | 3,039,299 |
| 2007-12-14 | 2007-12-12 | 4.397 | 713,161 | +7,710 | 1.00% | 3,135,749 |
| 2007-11-29 | 2007-11-27 | 3.891 | 705,451 | +4,626 | 0.99% | 2,744,999 |
| 2007-11-22 | 2007-11-20 | 4.592 | 700,825 | +3,084 | 0.98% | 3,217,858 |
| 2007-11-21 | 2007-11-19 | 4.669 | 697,741 | -10,794 | 0.98% | 3,257,998 |
| 2007-11-19 | 2007-11-15 | 4.514 | 708,535 | -3,084 | 0.99% | 3,198,119 |
| 2007-11-15 | 2007-11-13 | 4.669 | 711,619 | +6,168 | 1.00% | 3,322,799 |
| 2007-11-07 | 2007-11-05 | 4.942 | 705,451 | +3,084 | 0.99% | 3,486,148 |
| 2007-11-06 | 2007-11-02 | 4.942 | 702,367 | -4,626 | 0.98% | 3,470,908 |
| 2007-10-31 | 2007-10-29 | 4.981 | 706,993 | +15,419 | 0.99% | 3,521,279 |
| 2007-10-26 | 2007-10-24 | 5.058 | 691,574 | +15,420 | 0.97% | 3,498,302 |
| 2007-10-25 | 2007-10-23 | 5.253 | 676,154 | +10,794 | 0.95% | 3,551,851 |
| 2007-10-22 | 2007-10-17 | 4.942 | 665,360 | -6,168 | 0.93% | 3,288,030 |
| 2007-10-17 | 2007-10-15 | 5.097 | 671,528 | +12,336 | 0.94% | 3,423,030 |
| 2007-10-16 | 2007-10-12 | 5.214 | 659,192 | +9,252 | 0.92% | 3,437,099 |
| 2007-10-12 | 2007-10-10 | 5.292 | 649,940 | +6,167 | 0.91% | 3,439,438 |
| 2007-10-03 | 2007-09-28 | 5.370 | 643,773 | +7,710 | 0.90% | 3,456,903 |
| 2007-09-28 | 2007-09-25 | 5.643 | 636,063 | +7,710 | 0.89% | 3,589,454 |
| 2007-09-27 | 2007-09-24 | 5.485 | 628,353 | +8,788 | 0.88% | 3,446,757 |
| 2007-09-25 | 2007-09-21 | 5.801 | 619,565 | -9,122 | 0.88% | 3,594,152 |
| 2007-09-24 | 2007-09-20 | 5.288 | 628,687 | +6,082 | 0.89% | 3,324,540 |
| 2007-09-21 | 2007-09-19 | 5.446 | 622,605 | +15,204 | 0.88% | 3,390,657 |
| 2007-09-20 | 2007-09-18 | 5.564 | 607,401 | -9,123 | 0.86% | 3,379,768 |
| 2007-09-19 | 2007-09-17 | 5.722 | 616,524 | -4,561 | 0.88% | 3,527,851 |
| 2007-09-17 | 2007-09-13 | 5.801 | 621,085 | +3,041 | 0.88% | 3,602,970 |
| 2007-09-11 | 2007-09-07 | 6.314 | 618,044 | +4,561 | 0.88% | 3,902,398 |
| 2007-09-10 | 2007-09-06 | 6.511 | 613,483 | -1,520 | 0.87% | 3,994,650 |
| 2007-09-06 | 2007-09-04 | 6.393 | 615,003 | +9,122 | 0.87% | 3,931,737 |
| 2007-09-05 | 2007-09-03 | 6.393 | 605,881 | -1,520 | 0.86% | 3,873,420 |
| 2007-09-03 | 2007-08-30 | 6.709 | 607,401 | +1,520 | 0.86% | 4,074,897 |
| 2007-08-30 | 2007-08-28 | 6.551 | 605,881 | +6,082 | 0.86% | 3,969,060 |
| 2007-08-29 | 2007-08-27 | 6.867 | 599,799 | +10,642 | 0.85% | 4,118,577 |
| 2007-08-24 | 2007-08-22 | 6.511 | 589,157 | +9,123 | 0.84% | 3,836,253 |
| 2007-08-22 | 2007-08-20 | 6.630 | 580,034 | +6,081 | 0.83% | 3,845,519 |
| 2007-08-21 | 2007-08-17 | 5.919 | 573,953 | +6,082 | 0.82% | 3,397,503 |
| 2007-08-20 | 2007-08-16 | 5.919 | 567,871 | +16,725 | 0.81% | 3,361,500 |
| 2007-08-16 | 2007-08-14 | 6.748 | 551,146 | +15,204 | 0.78% | 3,719,247 |
| 2007-08-15 | 2007-08-13 | 6.709 | 535,942 | +1,520 | 0.76% | 3,595,497 |
| 2007-08-14 | 2007-08-10 | 6.511 | 534,422 | +6,082 | 0.76% | 3,479,850 |
| 2007-08-10 | 2007-08-08 | 6.709 | 528,340 | -4,562 | 0.75% | 3,544,497 |
| 2007-08-09 | 2007-08-07 | 6.511 | 532,902 | -4,561 | 0.76% | 3,469,952 |
| 2007-08-07 | 2007-08-03 | 7.774 | 537,463 | +12,163 | 0.77% | 4,178,371 |
| 2007-08-06 | 2007-08-02 | 7.893 | 525,300 | +18,245 | 0.75% | 4,146,003 |
| 2007-08-03 | 2007-08-01 | 8.011 | 507,055 | -7,602 | 0.72% | 4,062,032 |
| 2007-08-02 | 2007-07-31 | 7.853 | 514,657 | -1,520 | 0.73% | 4,041,692 |
| 2007-08-01 | 2007-07-30 | 7.774 | 516,177 | +4,561 | 0.73% | 4,012,889 |
| 2007-07-31 | 2007-07-27 | 8.485 | 511,616 | -3,041 | 0.73% | 4,340,850 |
| 2007-07-30 | 2007-07-26 | 8.800 | 514,657 | +4,561 | 0.74% | 4,529,132 |
| 2007-07-27 | 2007-07-25 | 9.274 | 510,096 | -1,520 | 0.73% | 4,730,554 |
| 2007-07-26 | 2007-07-24 | 9.826 | 511,616 | +3,041 | 0.73% | 5,027,310 |
| 2007-07-25 | 2007-07-23 | 11.168 | 508,575 | -7,602 | 0.73% | 5,679,808 |
| 2007-07-24 | 2007-07-20 | 11.602 | 516,177 | +1,520 | 0.74% | 5,988,778 |
| 2007-07-23 | 2007-07-19 | 11.563 | 514,657 | +514,657 | 0.74% | 5,950,833 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy