History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.134 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.134 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.134 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.134 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.134 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.134 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.134 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.134 0 +0
2025-07-24 2025-07-22 0.134 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.134 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.134 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.134 0 +0
2025-06-12 2025-06-10 0.134 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.134 0 +0
2025-06-09 2025-06-05 0.134 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.134 0 +0
2025-05-27 2025-05-23 0.134 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.134 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.134 0 +0
2025-05-09 2025-05-07 0.134 0 +0
2025-05-08 2025-05-06 0.134 0 +0
2025-05-07 2025-05-02 0.134 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.134 0 +0
2025-04-30 2025-04-28 0.134 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.134 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.134 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.134 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.134 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.134 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.134 0 +0
2025-02-28 2025-02-26 0.134 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.134 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.134 0 +0
2025-02-05 2025-02-03 0.134 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.134 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.134 0 +0
2025-01-13 2025-01-09 0.134 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.134 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.145 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.197 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.202 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.185 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.183 0 +0
2024-03-04 2024-02-29 0.183 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.164 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.216 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.227 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.490 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.540 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.460 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.485 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.485 0 +0
2023-11-08 2023-11-06 0.485 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.560 0 +0
2023-11-03 2023-11-01 0.520 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.560 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.435 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.265 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.310 0 +0
2023-07-25 2023-07-21 0.310 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.300 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.345 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.315 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.270 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.445 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.445 0 +0
2023-03-01 2023-02-27 0.445 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.490 0 +0
2023-02-08 2023-02-06 0.425 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.250 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.222 0 +0
2022-12-23 2022-12-21 0.202 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.183 0 +0
2022-12-19 2022-12-15 0.183 0 +0
2022-12-16 2022-12-14 0.183 0 +0
2022-12-15 2022-12-13 0.183 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.183 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.182 0 +0
2022-12-06 2022-12-02 0.182 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.182 0 +0
2022-12-01 2022-11-29 0.182 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.177 0 +0
2022-11-25 2022-11-23 0.177 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.205 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.226 0 +0
2022-11-14 2022-11-10 0.226 0 +0
2022-11-11 2022-11-09 0.226 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.226 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.181 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.216 0 +0
2022-10-28 2022-10-26 0.216 0 +0
2022-10-27 2022-10-25 0.216 0 +0
2022-10-26 2022-10-24 0.216 0 +0
2022-10-25 2022-10-21 0.216 0 +0
2022-10-24 2022-10-20 0.216 0 +0
2022-10-21 2022-10-19 0.216 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.218 0 +0
2022-10-17 2022-10-13 0.218 0 +0
2022-10-14 2022-10-12 0.222 0 +0
2022-10-13 2022-10-11 0.222 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.222 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.211 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.211 0 +0
2022-09-30 2022-09-28 0.211 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.211 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.211 0 +0
2022-09-22 2022-09-20 0.211 0 +0
2022-09-21 2022-09-19 0.211 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.211 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.242 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.244 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.265 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.265 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.295 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.295 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.370 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.320 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.460 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.405 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.360 0 +0
2022-01-26 2022-01-24 0.360 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.365 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.365 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.365 0 +0
2022-01-06 2022-01-04 0.350 0 +0
2022-01-05 2022-01-03 0.350 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.365 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.415 0 +0
2021-11-29 2021-11-25 0.415 0 +0
2021-11-26 2021-11-24 0.385 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.435 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.390 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.410 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.430 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.485 0 +0
2021-09-28 2021-09-24 0.485 0 +0
2021-09-27 2021-09-23 0.485 0 +0
2021-09-24 2021-09-21 0.485 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.495 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.590 0 +0
2021-09-07 2021-09-03 0.630 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.690 0 +0
2021-08-30 2021-08-26 0.700 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.700 0 +0
2021-08-16 2021-08-12 0.700 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.610 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.610 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.680 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.730 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.730 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.800 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.930 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.970 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.890 0 +0
2021-06-24 2021-06-22 0.850 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 1.090 0 +0
2021-06-18 2021-06-16 1.110 0 +0
2021-06-17 2021-06-15 1.120 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.140 0 +0
2021-06-10 2021-06-08 1.150 0 +0
2021-06-09 2021-06-07 1.140 0 +0
2021-06-08 2021-06-04 1.170 0 +0
2021-06-07 2021-06-03 1.190 0 +0
2021-06-04 2021-06-02 1.170 0 +0
2021-06-03 2021-06-01 1.220 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.310 0 +0
2021-05-27 2021-05-25 1.570 0 +0
2021-05-26 2021-05-24 1.320 0 +0
2021-05-25 2021-05-21 1.400 0 +0
2021-05-24 2021-05-20 1.050 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.590 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.490 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.670 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.460 0 +0
2021-04-12 2021-04-08 0.460 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.520 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.550 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.480 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.400 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.400 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.330 0 +0
2021-03-01 2021-02-25 0.335 0 +0
2021-02-26 2021-02-24 0.335 0 +0
2021-02-25 2021-02-23 0.340 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.330 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.445 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.415 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.495 0 +0
2020-12-15 2020-12-11 0.495 0 +0
2020-12-14 2020-12-10 0.480 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.340 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.400 0 +0
2020-10-22 2020-10-20 0.400 0 +0
2020-10-21 2020-10-19 0.410 0 +0
2020-10-20 2020-10-16 0.410 0 +0
2020-10-19 2020-10-15 0.410 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.410 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.375 0 +0
2020-09-25 2020-09-23 0.375 0 +0
2020-09-24 2020-09-22 0.375 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.345 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.345 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.355 0 +0
2020-09-09 2020-09-07 0.355 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.410 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.450 0 +0
2020-08-27 2020-08-25 0.450 0 +0
2020-08-26 2020-08-24 0.450 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.530 0 +0
2020-08-18 2020-08-14 0.530 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.590 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.460 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.540 0 +0
2020-08-04 2020-07-31 0.540 0 +0
2020-08-03 2020-07-30 0.540 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.590 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.570 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.540 0 +0
2020-07-07 2020-07-03 0.590 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.610 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.590 0 +0
2020-06-17 2020-06-15 0.590 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.550 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.560 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.620 0 +0
2020-06-01 2020-05-28 0.620 0 +0
2020-05-29 2020-05-27 0.620 0 +0
2020-05-28 2020-05-26 0.750 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.790 0 +0
2020-05-21 2020-05-19 0.790 0 +0
2020-05-20 2020-05-18 0.790 0 +0
2020-05-19 2020-05-15 0.790 0 +0
2020-05-18 2020-05-14 0.790 0 +0
2020-05-15 2020-05-13 0.790 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.790 0 +0
2020-05-05 2020-04-29 0.790 0 +0
2020-05-04 2020-04-28 0.790 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.800 0 +0
2020-04-27 2020-04-23 0.800 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.790 0 +0
2020-04-21 2020-04-17 0.790 0 +0
2020-04-20 2020-04-16 0.790 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.830 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.800 0 +0
2020-04-08 2020-04-06 0.900 0 +0
2020-04-07 2020-04-03 0.910 0 +0
2020-04-06 2020-04-02 0.910 0 +0
2020-04-03 2020-04-01 0.910 0 +0
2020-04-02 2020-03-31 1.120 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.680 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.820 0 +0
2020-03-13 2020-03-11 0.770 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.850 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.870 0 +0
2020-03-02 2020-02-27 0.870 0 +0
2020-02-28 2020-02-26 0.880 0 +0
2020-02-27 2020-02-25 0.880 0 +0
2020-02-26 2020-02-24 0.880 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.880 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.880 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.860 0 +0
2020-02-13 2020-02-11 0.850 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.850 0 +0
2020-02-07 2020-02-05 0.850 0 +0
2020-02-06 2020-02-04 0.850 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.890 0 +0
2020-01-31 2020-01-29 0.890 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.890 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.890 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.910 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.880 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.920 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 1.000 0 +0
2019-12-20 2019-12-18 1.000 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.020 0 +0
2019-12-13 2019-12-11 0.990 0 +0
2019-12-12 2019-12-10 0.990 0 +0
2019-12-11 2019-12-09 0.910 0 +0
2019-12-10 2019-12-06 0.990 0 +0
2019-12-09 2019-12-05 0.990 0 +0
2019-12-06 2019-12-04 0.990 0 +0
2019-12-05 2019-12-03 1.000 0 +0
2019-12-04 2019-12-02 1.000 0 +0
2019-12-03 2019-11-29 1.000 0 +0
2019-12-02 2019-11-28 1.000 0 +0
2019-11-29 2019-11-27 1.000 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.810 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.810 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.850 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.850 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.870 0 +0
2019-11-04 2019-10-31 0.920 0 +0
2019-11-01 2019-10-30 0.890 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.890 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.980 0 +0
2019-10-24 2019-10-22 0.980 0 +0
2019-10-23 2019-10-21 0.970 0 +0
2019-10-22 2019-10-18 0.970 0 +0
2019-10-21 2019-10-17 0.970 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 1.000 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.020 0 +0
2019-10-04 2019-10-02 1.020 0 +0
2019-10-03 2019-09-30 1.050 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.050 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 0.970 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.060 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.010 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.040 0 +0
2019-09-10 2019-09-06 1.040 0 +0
2019-09-09 2019-09-05 1.040 0 +0
2019-09-06 2019-09-04 1.040 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.040 0 +0
2019-09-03 2019-08-30 1.040 0 +0
2019-09-02 2019-08-29 1.040 0 +0
2019-08-30 2019-08-28 1.040 0 +0
2019-08-29 2019-08-27 1.040 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.100 0 +0
2019-08-26 2019-08-22 1.100 0 +0
2019-08-23 2019-08-21 1.010 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.100 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.100 0 +0
2019-08-15 2019-08-13 1.200 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.200 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.200 0 +0
2019-08-01 2019-07-30 1.200 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.200 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.200 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.200 0 +0
2019-07-22 2019-07-18 1.200 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.250 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.250 0 +0
2019-07-15 2019-07-11 1.250 0 +0
2019-07-12 2019-07-10 1.250 0 +0
2019-07-11 2019-07-09 1.250 0 +0
2019-07-10 2019-07-08 1.250 0 +0
2019-07-09 2019-07-05 1.250 0 +0
2019-07-08 2019-07-04 1.250 0 +0
2019-07-05 2019-07-03 1.250 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.350 0 +0
2019-06-21 2019-06-19 1.490 0 +0
2019-06-20 2019-06-18 1.480 0 +0
2019-06-19 2019-06-17 1.460 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.500 0 +0
2019-06-14 2019-06-12 1.500 0 +0
2019-06-13 2019-06-11 1.410 0 +0
2019-06-12 2019-06-10 1.380 0 +0
2019-06-11 2019-06-06 1.400 0 +0
2019-06-10 2019-06-05 1.400 0 +0
2019-06-06 2019-06-04 1.400 0 +0
2019-06-05 2019-06-03 1.420 0 +0
2019-06-04 2019-05-31 1.420 0 +0
2019-06-03 2019-05-30 1.420 0 +0
2019-05-31 2019-05-29 1.420 0 +0
2019-05-30 2019-05-28 1.420 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.440 0 +0
2019-05-22 2019-05-20 1.470 0 +0
2019-05-21 2019-05-17 1.430 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.450 0 +0
2019-05-16 2019-05-14 1.450 0 +0
2019-05-15 2019-05-10 1.450 0 +0
2019-05-14 2019-05-09 1.450 0 +0
2019-05-10 2019-05-08 1.470 0 +0
2019-05-09 2019-05-07 1.470 0 +0
2019-05-08 2019-05-06 1.470 0 +0
2019-05-07 2019-05-03 1.500 0 +0
2019-05-06 2019-05-02 1.380 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.230 0 +0
2019-04-30 2019-04-26 1.240 0 +0
2019-04-29 2019-04-25 1.240 0 +0
2019-04-26 2019-04-24 1.250 0 +0
2019-04-25 2019-04-23 1.250 0 +0
2019-04-24 2019-04-18 1.250 0 +0
2019-04-23 2019-04-17 1.230 0 +0
2019-04-18 2019-04-16 1.260 0 +0
2019-04-17 2019-04-15 1.300 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.250 0 +0
2019-04-12 2019-04-10 1.250 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.250 0 +0
2019-04-09 2019-04-04 1.250 0 +0
2019-04-08 2019-04-03 1.330 0 +0
2019-04-04 2019-04-02 1.330 0 +0
2019-04-03 2019-04-01 1.330 0 +0
2019-04-02 2019-03-29 1.330 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.370 0 +0
2019-03-26 2019-03-22 1.370 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.420 0 +0
2019-03-21 2019-03-19 1.420 0 +0
2019-03-20 2019-03-18 1.420 0 +0
2019-03-19 2019-03-15 1.420 0 +0
2019-03-18 2019-03-14 1.420 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.480 0 +0
2019-03-13 2019-03-11 1.480 0 +0
2019-03-12 2019-03-08 1.480 0 +0
2019-03-11 2019-03-07 1.480 0 +0
2019-03-08 2019-03-06 1.480 0 +0
2019-03-07 2019-03-05 1.490 0 +0
2019-03-06 2019-03-04 1.540 0 +0
2019-03-05 2019-03-01 1.450 0 +0
2019-03-04 2019-02-28 1.440 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.580 0 +0
2019-02-27 2019-02-25 1.570 0 +0
2019-02-26 2019-02-22 1.600 0 +0
2019-02-25 2019-02-21 1.600 0 +0
2019-02-22 2019-02-20 1.600 0 +0
2019-02-21 2019-02-19 1.600 0 +0
2019-02-20 2019-02-18 1.600 0 +0
2019-02-19 2019-02-15 1.620 0 +0
2019-02-18 2019-02-14 1.540 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.570 0 +0
2019-02-12 2019-02-08 1.540 0 +0
2019-02-11 2019-02-04 1.690 0 +0
2019-02-08 2019-01-31 1.660 0 +0
2019-02-01 2019-01-30 1.750 0 -60,000
2018-09-26 2018-09-21 1.910 60,000 -50,000 0.01% 114,600
2018-08-30 2018-08-28 2.550 110,000 +50,000 0.02% 280,500
2017-04-03 2017-03-30 2.940 60,000 -2,000 0.02% 176,400
2017-02-13 2017-02-09 2.500 62,000 -15,000 0.02% 155,000
2016-10-20 2016-10-18 2.590 77,000 -20,000 0.02% 199,430
2016-09-15 2016-09-13 2.600 97,000 -50,000 0.03% 252,200
2016-08-30 2016-08-26 2.230 147,000 -10,000 0.04% 327,810
2016-08-22 2016-08-18 2.200 157,000 +8,000 0.05% 345,400
2016-08-15 2016-08-11 2.140 149,000 +12,000 0.04% 318,860
2016-04-20 2016-04-18 2.060 137,000 -20,000 0.04% 282,220
2016-01-21 2016-01-19 2.520 157,000 -10,000 0.05% 395,640
2016-01-12 2016-01-08 2.450 167,000 -34,000 0.05% 409,150
2016-01-08 2016-01-06 2.550 201,000 -26,000 0.06% 512,550
2016-01-06 2016-01-04 2.620 227,000 -20,000 0.07% 594,740
2016-01-04 2015-12-29 2.800 247,000 -40,000 0.07% 691,600
2015-12-30 2015-12-28 2.740 287,000 -44,000 0.09% 786,380
2015-12-29 2015-12-24 2.730 331,000 -10,000 0.10% 903,630
2015-12-17 2015-12-15 2.500 341,000 -2,000 0.10% 852,500
2015-12-16 2015-12-14 2.530 343,000 -20,000 0.10% 867,790
2015-12-14 2015-12-10 2.490 363,000 -10,000 0.11% 903,870
2015-12-11 2015-12-09 2.450 373,000 -40,000 0.11% 913,850
2015-12-04 2015-12-02 2.500 413,000 +60,000 0.12% 1,032,500
2015-11-26 2015-11-24 2.950 353,000 +10,000 0.11% 1,041,350
2015-11-20 2015-11-18 3.060 343,000 +8,000 0.10% 1,049,580
2015-11-19 2015-11-17 2.990 335,000 -12,000 0.10% 1,001,650
2015-11-17 2015-11-13 2.810 347,000 +10,000 0.10% 975,070
2015-11-13 2015-11-11 2.820 337,000 -10,000 0.10% 950,340
2015-11-12 2015-11-10 2.850 347,000 -24,000 0.10% 988,950
2015-11-09 2015-11-05 2.380 371,000 +6,000 0.11% 882,980
2015-11-05 2015-11-03 2.370 365,000 -10,000 0.11% 865,050
2015-11-04 2015-11-02 2.360 375,000 +4,000 0.11% 885,000
2015-11-02 2015-10-29 2.210 371,000 +46,000 0.11% 819,910
2015-10-29 2015-10-27 2.260 325,000 -46,000 0.10% 734,500
2015-10-20 2015-10-16 2.500 371,000 -4,000 0.11% 927,500
2015-10-19 2015-10-15 2.520 375,000 +20,000 0.11% 945,000
2015-10-16 2015-10-14 2.550 355,000 +4,000 0.11% 905,250
2015-10-13 2015-10-09 2.160 351,000 -78,000 0.11% 758,160
2015-10-08 2015-10-06 2.210 429,000 -44,000 0.13% 948,090
2015-10-07 2015-10-05 2.230 473,000 -20,000 0.14% 1,054,790
2015-10-06 2015-10-02 2.270 493,000 +20,000 0.15% 1,119,110
2015-10-05 2015-09-30 2.090 473,000 -10,000 0.14% 988,570
2015-09-30 2015-09-25 2.000 483,000 +122,000 0.14% 966,000
2015-09-29 2015-09-24 2.040 361,000 -20,000 0.11% 736,440
2015-09-24 2015-09-22 2.090 381,000 +34,000 0.11% 796,290
2015-09-23 2015-09-21 2.010 347,000 +118,000 0.10% 697,470
2015-09-22 2015-09-18 2.010 229,000 -46,000 0.07% 460,290
2015-09-21 2015-09-17 2.050 275,000 +10,000 0.08% 563,750
2015-09-18 2015-09-16 2.070 265,000 +30,000 0.08% 548,550
2015-09-16 2015-09-14 2.050 235,000 +40,000 0.07% 481,750
2015-09-15 2015-09-11 2.050 195,000 +20,000 0.06% 399,750
2015-09-14 2015-09-10 2.040 175,000 +56,000 0.05% 357,000
2015-09-11 2015-09-09 2.040 119,000 -40,000 0.04% 242,760
2015-09-09 2015-09-07 2.040 159,000 -20,000 0.05% 324,360
2015-09-07 2015-09-02 2.040 179,000 -120,000 0.05% 365,160
2015-09-01 2015-08-28 2.060 299,000 -20,000 0.09% 615,940
2015-08-26 2015-08-24 1.970 319,000 -16,000 0.10% 628,430
2015-08-24 2015-08-20 2.050 335,000 -30,000 0.10% 686,750
2015-08-21 2015-08-19 2.060 365,000 +40,000 0.11% 751,900
2015-08-20 2015-08-18 2.140 325,000 -10,000 0.10% 695,500
2015-08-19 2015-08-17 2.180 335,000 +10,000 0.10% 730,300
2015-08-17 2015-08-13 2.220 325,000 -10,000 0.10% 721,500
2015-08-14 2015-08-12 2.200 335,000 -10,000 0.10% 737,000
2015-08-12 2015-08-10 2.260 345,000 -28,000 0.10% 779,700
2015-08-11 2015-08-07 2.350 373,000 +20,000 0.11% 876,550
2015-08-07 2015-08-05 2.450 353,000 -24,000 0.11% 864,850
2015-08-04 2015-07-31 2.610 377,000 -20,000 0.11% 983,970
2015-08-03 2015-07-30 2.660 397,000 -4,000 0.12% 1,056,020
2015-07-29 2015-07-27 2.740 401,000 -38,000 0.12% 1,098,740
2015-07-28 2015-07-24 2.980 439,000 -20,000 0.13% 1,308,220
2015-07-27 2015-07-23 2.960 459,000 -10,000 0.14% 1,358,640
2015-07-24 2015-07-22 2.840 469,000 +10,000 0.14% 1,331,960
2015-07-23 2015-07-21 2.820 459,000 +30,000 0.14% 1,294,380
2015-07-17 2015-07-15 2.390 429,000 +10,000 0.13% 1,025,310
2015-07-16 2015-07-14 2.440 419,000 +12,000 0.13% 1,022,360
2015-07-15 2015-07-13 2.500 407,000 -20,000 0.12% 1,017,500
2015-07-14 2015-07-10 2.580 427,000 +106,000 0.13% 1,101,660
2015-06-03 2015-06-01 3.320 321,000 -50,000 0.10% 1,065,720
2015-06-02 2015-05-29 3.200 371,000 +46,000 0.11% 1,187,200
2015-06-01 2015-05-28 2.990 325,000 -56,000 0.10% 971,750
2015-05-29 2015-05-27 3.190 381,000 +170,000 0.11% 1,215,390
2015-05-28 2015-05-26 2.800 211,000 -142,000 0.06% 590,800
2015-05-26 2015-05-21 2.200 353,000 +40,000 0.11% 776,600
2015-05-22 2015-05-20 2.250 313,000 +148,000 0.09% 704,250
2015-05-21 2015-05-19 2.310 165,000 -14,000 0.05% 381,150
2015-05-19 2015-05-15 2.280 179,000 -28,000 0.05% 408,120
2015-05-18 2015-05-14 2.330 207,000 -1,222,000 0.06% 482,310
2015-05-15 2015-05-13 2.160 1,429,000 +144,000 0.43% 3,086,640
2015-05-14 2015-05-12 2.220 1,285,000 +1,064,000 0.39% 2,852,700
2015-05-13 2015-05-11 2.600 221,000 +120,000 0.07% 574,600
2015-05-12 2015-05-08 3.820 101,000 -4,000 0.03% 385,820
2015-05-11 2015-05-07 3.820 105,000 -30,000 0.03% 401,100
2015-05-08 2015-05-06 3.230 135,000 -34,000 0.04% 436,050
2015-05-07 2015-05-05 2.600 169,000 +54,000 0.05% 439,400
2015-04-30 2015-04-28 1.948 115,000 +3,433 0.03% 224,038
2015-04-29 2015-04-27 2.020 111,567 -7,761 0.03% 225,400
2015-04-24 2015-04-22 1.928 119,328 -19,403 0.04% 230,009
2015-04-23 2015-04-21 1.897 138,731 -13,582 0.04% 263,119
2015-04-20 2015-04-16 1.773 152,313 +31,044 0.05% 270,039
2015-04-17 2015-04-15 1.690 121,269 +46,568 0.04% 205,001
2015-03-27 2015-03-25 1.680 74,701 +11,641 0.02% 125,509
2015-03-25 2015-03-23 1.711 63,060 -13,582 0.02% 107,901
2015-03-11 2015-03-09 1.464 76,642 +23,284 0.02% 112,180
2015-03-09 2015-03-05 1.577 53,358 -3,881 0.02% 84,150
2015-03-06 2015-03-04 1.587 57,239 -180,448 0.02% 90,860
2015-01-15 2015-01-13 1.866 237,687 -62,089 0.07% 443,451
2015-01-14 2015-01-12 1.845 299,776 -36,866 0.09% 553,110
2015-01-07 2015-01-05 1.639 336,642 +9,702 0.10% 551,730
2015-01-06 2015-01-02 1.598 326,940 -23,284 0.10% 522,350
2015-01-05 2014-12-31 1.690 350,224 +13,582 0.11% 592,040
2014-12-29 2014-12-22 2.103 336,642 -1,940 0.10% 707,880
2014-12-22 2014-12-18 2.288 338,582 -7,761 0.10% 774,780
2014-12-19 2014-12-17 1.979 346,343 +56,268 0.11% 685,439
2014-12-18 2014-12-16 2.360 290,075 +17,463 0.09% 684,711
2014-12-16 2014-12-12 1.794 272,612 -29,104 0.08% 488,940
2014-12-15 2014-12-11 1.866 301,716 +38,806 0.09% 562,909
2014-12-12 2014-12-10 1.690 262,910 +3,880 0.08% 444,439
2014-11-24 2014-11-20 1.629 259,030 -9,701 0.08% 421,860
2014-11-20 2014-11-18 1.629 268,731 -46,568 0.08% 437,659
2014-11-19 2014-11-17 1.608 315,299 -64,029 0.10% 507,001
2014-11-14 2014-11-12 1.814 379,328 -19,403 0.12% 688,159
2014-11-11 2014-11-07 1.773 398,731 +17,462 0.12% 706,919
2014-11-07 2014-11-05 1.752 381,269 +87,314 0.12% 668,101
2014-11-06 2014-11-04 1.835 293,955 +77,612 0.09% 539,340
2014-11-05 2014-11-03 1.546 216,343 -29,105 0.07% 334,500
2014-08-28 2014-08-26 1.471 245,448 +9,854 0.08% 361,107
2014-08-05 2014-08-01 1.396 235,594 -20,486 0.08% 328,900
2014-07-25 2014-07-23 1.375 256,080 +20,486 0.08% 351,999
2014-04-30 2014-04-28 6.896 235,594 +20,486 0.08% 1,624,753
2014-04-29 2014-04-25 6.786 215,108 +101,917 0.07% 1,459,623
2014-04-25 2014-04-23 6.608 113,191 -902 0.08% 747,982
2014-03-21 2014-03-19 6.475 114,093 +4,510 0.08% 738,762
2014-03-18 2014-03-14 6.519 109,583 -4,510 0.07% 714,420
2014-03-04 2014-02-28 6.985 114,093 +3,608 0.08% 796,952
2014-03-03 2014-02-27 7.007 110,485 +13,529 0.07% 774,200
2013-10-15 2013-10-10 6.209 96,956 -5,412 0.06% 601,999
2013-09-09 2013-09-05 5.588 102,368 -4,509 0.07% 572,042
2013-08-30 2013-08-28 6.126 106,877 +3,190 0.07% 654,701
2013-05-08 2013-05-06 5.120 103,687 -4,375 0.07% 530,880
2013-04-25 2013-04-23 6.943 108,062 -8,750 0.07% 750,263
2013-04-24 2013-04-22 6.969 116,812 +1,313 0.08% 814,017
2013-04-23 2013-04-19 6.943 115,499 -9,334 0.09% 801,897
2013-04-11 2013-04-09 6.737 124,833 +3,889 0.10% 841,022
2013-04-09 2013-04-05 6.660 120,944 -35,000 0.09% 805,491
2013-04-05 2013-04-02 6.763 155,944 +9,334 0.12% 1,054,633
2013-03-27 2013-03-25 6.917 146,610 -3,889 0.11% 1,014,128
2013-03-25 2013-03-21 6.763 150,499 -4,667 0.12% 1,017,809
2013-03-21 2013-03-19 6.609 155,166 +3,889 0.12% 1,025,431
2013-03-06 2013-03-04 6.737 151,277 +4,667 0.12% 1,019,180
2013-03-05 2013-03-01 6.840 146,610 +3,889 0.11% 1,002,818
2013-02-26 2013-02-22 6.814 142,721 +23,333 0.11% 972,547
2013-01-22 2013-01-18 6.506 119,388 +4,666 0.09% 776,708
2013-01-18 2013-01-16 6.274 114,722 -7,777 0.09% 719,802
2013-01-17 2013-01-15 6.223 122,499 +7,777 0.10% 762,298
2013-01-16 2013-01-14 6.223 114,722 -14,000 0.09% 713,902
2013-01-04 2013-01-02 5.760 128,722 -19,444 0.10% 741,443
2012-12-21 2012-12-19 5.194 148,166 +7,778 0.12% 769,621
2012-12-10 2012-12-06 5.246 140,388 +11,666 0.11% 736,439
2012-11-26 2012-11-22 5.529 128,722 +14,000 0.10% 711,653
2012-11-22 2012-11-20 6.660 114,722 -37,333 0.09% 764,053
2012-11-06 2012-11-02 7.329 152,055 -19,444 0.12% 1,114,352
2012-10-22 2012-10-18 7.560 171,499 +7,778 0.13% 1,296,539
2012-08-31 2012-08-29 7.727 163,721 +4,628 0.13% 1,265,079
2012-08-03 2012-08-01 7.727 159,093 +7,558 0.13% 1,229,319
2012-07-24 2012-07-20 7.806 151,535 +11,337 0.12% 1,182,948
2012-04-18 2012-04-16 11.608 140,198 +14,914 0.11% 1,627,448
2012-04-17 2012-04-13 11.134 125,284 -18,911 0.11% 1,394,963
2012-03-20 2012-03-16 9.624 144,195 +2,027 0.13% 1,387,755
2012-03-16 2012-03-14 9.772 142,168 -3,377 0.13% 1,389,296
2012-03-08 2012-03-06 8.825 145,545 -16,885 0.13% 1,284,377
2012-03-06 2012-03-02 8.943 162,430 +3,377 0.15% 1,452,621
2012-03-05 2012-03-01 9.062 159,053 +3,377 0.15% 1,441,260
2012-02-29 2012-02-27 8.677 155,676 +27,015 0.14% 1,350,730
2012-02-27 2012-02-23 8.706 128,661 +23,639 0.12% 1,120,143
2011-10-17 2011-10-13 6.544 105,022 -18,236 0.10% 687,308
2011-10-11 2011-10-07 6.189 123,258 -2,026 0.11% 762,852
2011-09-12 2011-09-08 6.870 125,284 -14,183 0.12% 860,722
2011-09-01 2011-08-30 7.375 139,467 +3,388 0.13% 1,028,577
2011-07-07 2011-07-05 8.680 136,079 +5,931 0.13% 1,181,180
2011-07-06 2011-07-04 8.893 130,148 +7,908 0.12% 1,157,348
2011-07-04 2011-06-29 9.500 122,240 -7,908 0.12% 1,161,226
2011-06-30 2011-06-28 9.044 130,148 -15,816 0.12% 1,177,098
2011-06-07 2011-06-02 8.559 145,964 +7,908 0.14% 1,249,263
2011-06-02 2011-05-31 8.195 138,056 -5,931 0.13% 1,131,301
2011-05-31 2011-05-27 8.134 143,987 -3,954 0.14% 1,171,162
2011-05-30 2011-05-26 8.073 147,941 +9,885 0.14% 1,194,343
2011-05-27 2011-05-25 8.255 138,056 +23,723 0.13% 1,139,681
2011-05-26 2011-05-24 8.286 114,333 +7,908 0.11% 947,313
2011-05-11 2011-05-06 8.164 106,425 -9,885 0.10% 868,870
2011-05-06 2011-05-04 8.286 116,310 +9,885 0.11% 963,693
2011-05-05 2011-05-03 8.377 106,425 -9,885 0.10% 891,480
2011-05-03 2011-04-28 8.346 116,310 +9,885 0.11% 970,753
2011-04-29 2011-04-27 8.528 106,425 +1,977 0.10% 907,630
2011-04-27 2011-04-21 8.346 104,448 +9,885 0.10% 871,750
2011-04-21 2011-04-19 8.498 94,563 -5,931 0.09% 803,597
2011-04-14 2011-04-12 8.346 100,494 +11,861 0.10% 838,749
2011-04-11 2011-04-07 8.255 88,633 +13,839 0.08% 731,684
2011-04-07 2011-04-04 8.559 74,794 +9,885 0.07% 640,140
2011-04-04 2011-03-31 8.862 64,909 -3,954 0.06% 575,237
2011-03-30 2011-03-28 9.348 68,863 +3,954 0.07% 643,718
2011-03-28 2011-03-24 10.127 64,909 +2,073 0.06% 657,307
2011-03-25 2011-03-23 10.158 62,836 +15,311 0.06% 638,284
2011-03-24 2011-03-22 9.750 47,525 +7,655 0.05% 463,386
2011-03-16 2011-03-14 8.967 39,870 -3,828 0.04% 357,497
2011-03-09 2011-03-07 9.406 43,698 +11,483 0.04% 411,002
2011-03-04 2011-03-02 9.938 32,215 +5,741 0.03% 320,168
2011-03-02 2011-02-28 10.221 26,474 +3,828 0.03% 270,581
2011-03-01 2011-02-25 9.594 22,646 +13,396 0.02% 217,257
2011-02-28 2011-02-24 10.660 9,250 -1,276 0.01% 98,601
2010-12-03 2010-12-01 6.114 10,526 -9,569 0.01% 64,352
2010-11-22 2010-11-18 6.051 20,095 +9,569 0.02% 121,592
2010-11-18 2010-11-16 6.270 10,526 -7,655 0.01% 66,002
2010-11-11 2010-11-09 6.082 18,181 -9,569 0.02% 110,581
2010-10-22 2010-10-20 5.957 27,750 +9,569 0.03% 165,302
2010-10-19 2010-10-15 6.082 18,181 +11,483 0.02% 110,581
2010-10-04 2010-09-29 6.114 6,698 -3,828 0.01% 40,949
2010-09-30 2010-09-28 6.114 10,526 -1,914 0.01% 64,352
2010-09-27 2010-09-22 6.239 12,440 -34,447 0.01% 77,613
2010-09-20 2010-09-16 5.424 46,887 -7,656 0.05% 254,308
2010-09-02 2010-08-31 4.543 54,543 +1,099 0.06% 247,812
2010-08-30 2010-08-26 4.639 53,444 -1,876 0.06% 247,948
2010-08-25 2010-08-23 4.895 55,320 +16,878 0.06% 270,812
2010-08-24 2010-08-20 5.471 38,442 +1,875 0.04% 210,328
2010-08-23 2010-08-19 5.695 36,567 +26,253 0.04% 208,259
2010-07-27 2010-07-23 6.175 10,314 +1,875 0.01% 63,691
2010-04-21 2010-04-19 5.631 8,439 +3,751 0.01% 47,522
2010-04-07 2010-03-31 5.381 4,688 +145 0.00% 25,228
2009-12-10 2009-12-08 2.839 4,543 -1,818 0.00% 12,899
2009-12-07 2009-12-03 2.971 6,361 +1,818 0.01% 18,901
2009-11-17 2009-11-13 2.938 4,543 -14,539 0.00% 13,349
2009-11-13 2009-11-11 2.938 19,082 -12,722 0.02% 56,069
2009-10-29 2009-10-27 2.938 31,804 -18,173 0.03% 93,450
2009-10-20 2009-10-16 2.971 49,977 -9,087 0.05% 148,499
2009-09-24 2009-09-22 3.050 59,064 +886 0.06% 180,151
2009-06-02 2009-05-29 2.648 58,178 +8,950 0.06% 154,049
2009-06-01 2009-05-27 2.514 49,228 +17,901 0.05% 123,750
2009-05-08 2009-05-06 2.514 31,327 +17,901 0.03% 78,751
2009-04-14 2009-04-08 2.860 13,426 +839 0.01% 38,401
2009-04-03 2009-04-01 2.574 12,587 +8,391 0.01% 32,401
2008-08-28 2008-08-26 3.266 4,196 +154 0.00% 13,703
2008-04-15 2008-04-11 4.047 4,042 +187 0.01% 16,357
2007-11-30 2007-11-28 4.319 3,855 -10,794 0.01% 16,650
2007-10-26 2007-10-24 5.058 14,649 -1,285 0.02% 74,101
2007-10-22 2007-10-17 4.942 15,934 -9,252 0.02% 78,742
2007-09-27 2007-09-24 5.485 25,186 +353 0.04% 138,155
2007-08-27 2007-08-23 6.906 24,833 +12,163 0.04% 171,498
2007-08-10 2007-08-08 6.709 12,670 +7,602 0.02% 85,000
2007-07-26 2007-07-24 9.826 5,068 -1,520 0.01% 49,800
2007-07-23 2007-07-19 11.563 6,588 +6,588 0.01% 76,175
2007-06-26 2007-06-22 7.498 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top