History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-10-13 | 2025-10-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-10-10 | 2025-10-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-10-09 | 2025-10-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-10-08 | 2025-10-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-10-06 | 2025-10-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-10-03 | 2025-09-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-10-02 | 2025-09-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-30 | 2025-09-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-29 | 2025-09-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-26 | 2025-09-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-25 | 2025-09-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-24 | 2025-09-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-23 | 2025-09-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-22 | 2025-09-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-19 | 2025-09-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-18 | 2025-09-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-17 | 2025-09-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-16 | 2025-09-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-15 | 2025-09-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-12 | 2025-09-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-11 | 2025-09-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-10 | 2025-09-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-09 | 2025-09-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-08 | 2025-09-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-05 | 2025-09-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-04 | 2025-09-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-03 | 2025-09-01 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-02 | 2025-08-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-09-01 | 2025-08-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-29 | 2025-08-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-28 | 2025-08-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-27 | 2025-08-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-26 | 2025-08-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-25 | 2025-08-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-22 | 2025-08-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-21 | 2025-08-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-20 | 2025-08-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-19 | 2025-08-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-18 | 2025-08-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-15 | 2025-08-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-14 | 2025-08-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-13 | 2025-08-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-12 | 2025-08-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-11 | 2025-08-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-08 | 2025-08-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-07 | 2025-08-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-06 | 2025-08-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-05 | 2025-08-01 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-04 | 2025-07-31 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-08-01 | 2025-07-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-31 | 2025-07-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-30 | 2025-07-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-29 | 2025-07-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-28 | 2025-07-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-25 | 2025-07-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-24 | 2025-07-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-23 | 2025-07-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-22 | 2025-07-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-21 | 2025-07-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-18 | 2025-07-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-17 | 2025-07-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-16 | 2025-07-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-15 | 2025-07-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-14 | 2025-07-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-11 | 2025-07-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-10 | 2025-07-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-09 | 2025-07-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-08 | 2025-07-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-07 | 2025-07-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-04 | 2025-07-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-03 | 2025-06-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-07-02 | 2025-06-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-30 | 2025-06-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-27 | 2025-06-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-26 | 2025-06-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-25 | 2025-06-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-24 | 2025-06-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-23 | 2025-06-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-20 | 2025-06-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-19 | 2025-06-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-18 | 2025-06-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-17 | 2025-06-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-16 | 2025-06-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-13 | 2025-06-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-12 | 2025-06-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-11 | 2025-06-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-10 | 2025-06-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-09 | 2025-06-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-06 | 2025-06-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-05 | 2025-06-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-04 | 2025-06-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-03 | 2025-05-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-06-02 | 2025-05-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-30 | 2025-05-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-29 | 2025-05-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-28 | 2025-05-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-27 | 2025-05-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-26 | 2025-05-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-23 | 2025-05-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-22 | 2025-05-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-21 | 2025-05-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-20 | 2025-05-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-19 | 2025-05-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-16 | 2025-05-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-15 | 2025-05-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-14 | 2025-05-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-13 | 2025-05-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-12 | 2025-05-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-09 | 2025-05-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-08 | 2025-05-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-07 | 2025-05-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-06 | 2025-04-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-05-02 | 2025-04-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-30 | 2025-04-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-29 | 2025-04-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-28 | 2025-04-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-25 | 2025-04-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-24 | 2025-04-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-23 | 2025-04-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-22 | 2025-04-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-17 | 2025-04-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-16 | 2025-04-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-15 | 2025-04-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-14 | 2025-04-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-11 | 2025-04-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-10 | 2025-04-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-09 | 2025-04-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-08 | 2025-04-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-07 | 2025-04-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-03 | 2025-04-01 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-02 | 2025-03-31 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-04-01 | 2025-03-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-31 | 2025-03-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-28 | 2025-03-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-27 | 2025-03-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-26 | 2025-03-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-25 | 2025-03-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-24 | 2025-03-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-21 | 2025-03-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-20 | 2025-03-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-19 | 2025-03-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-18 | 2025-03-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-17 | 2025-03-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-14 | 2025-03-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-13 | 2025-03-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-12 | 2025-03-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-11 | 2025-03-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-10 | 2025-03-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-07 | 2025-03-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-06 | 2025-03-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-05 | 2025-03-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-04 | 2025-02-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-03-03 | 2025-02-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-28 | 2025-02-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-27 | 2025-02-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-26 | 2025-02-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-25 | 2025-02-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-24 | 2025-02-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-21 | 2025-02-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-20 | 2025-02-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-19 | 2025-02-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-18 | 2025-02-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-17 | 2025-02-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-14 | 2025-02-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-13 | 2025-02-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-12 | 2025-02-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-11 | 2025-02-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-10 | 2025-02-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-07 | 2025-02-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-06 | 2025-02-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-05 | 2025-02-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-04 | 2025-01-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-02-03 | 2025-01-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-27 | 2025-01-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-24 | 2025-01-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-23 | 2025-01-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-22 | 2025-01-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-21 | 2025-01-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-20 | 2025-01-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-17 | 2025-01-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-16 | 2025-01-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-15 | 2025-01-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-14 | 2025-01-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-13 | 2025-01-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-10 | 2025-01-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-09 | 2025-01-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-08 | 2025-01-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-07 | 2025-01-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-06 | 2025-01-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-03 | 2024-12-31 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2025-01-02 | 2024-12-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-30 | 2024-12-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-27 | 2024-12-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-23 | 2024-12-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-20 | 2024-12-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-19 | 2024-12-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-18 | 2024-12-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-17 | 2024-12-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-16 | 2024-12-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-13 | 2024-12-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-12 | 2024-12-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-11 | 2024-12-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-10 | 2024-12-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-09 | 2024-12-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-06 | 2024-12-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-05 | 2024-12-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-04 | 2024-12-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-03 | 2024-11-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-12-02 | 2024-11-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-29 | 2024-11-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-28 | 2024-11-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-27 | 2024-11-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-26 | 2024-11-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-25 | 2024-11-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-22 | 2024-11-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-21 | 2024-11-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-20 | 2024-11-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-19 | 2024-11-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-18 | 2024-11-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-15 | 2024-11-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-14 | 2024-11-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-13 | 2024-11-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-12 | 2024-11-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-11 | 2024-11-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-08 | 2024-11-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-07 | 2024-11-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-06 | 2024-11-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-05 | 2024-11-01 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-04 | 2024-10-31 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-11-01 | 2024-10-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-31 | 2024-10-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-30 | 2024-10-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-29 | 2024-10-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-28 | 2024-10-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-25 | 2024-10-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-24 | 2024-10-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-23 | 2024-10-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-22 | 2024-10-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-21 | 2024-10-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-18 | 2024-10-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-17 | 2024-10-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-16 | 2024-10-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-15 | 2024-10-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-14 | 2024-10-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-10 | 2024-10-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-09 | 2024-10-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-08 | 2024-10-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-07 | 2024-10-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-04 | 2024-10-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-03 | 2024-09-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-10-02 | 2024-09-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-30 | 2024-09-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-27 | 2024-09-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-26 | 2024-09-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-25 | 2024-09-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-24 | 2024-09-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-23 | 2024-09-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-20 | 2024-09-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-19 | 2024-09-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-17 | 2024-09-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-16 | 2024-09-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-13 | 2024-09-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-12 | 2024-09-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-11 | 2024-09-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-10 | 2024-09-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-09 | 2024-09-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-05 | 2024-09-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-04 | 2024-09-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-03 | 2024-08-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-09-02 | 2024-08-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-30 | 2024-08-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-29 | 2024-08-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-28 | 2024-08-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-27 | 2024-08-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-26 | 2024-08-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-23 | 2024-08-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-22 | 2024-08-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-21 | 2024-08-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-20 | 2024-08-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-19 | 2024-08-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-16 | 2024-08-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-15 | 2024-08-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-14 | 2024-08-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-13 | 2024-08-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-12 | 2024-08-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-09 | 2024-08-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-08 | 2024-08-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-07 | 2024-08-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-06 | 2024-08-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-05 | 2024-08-01 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-02 | 2024-07-31 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-08-01 | 2024-07-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-31 | 2024-07-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-30 | 2024-07-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-29 | 2024-07-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-26 | 2024-07-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-25 | 2024-07-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-24 | 2024-07-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-23 | 2024-07-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-22 | 2024-07-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-19 | 2024-07-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-18 | 2024-07-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-17 | 2024-07-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-16 | 2024-07-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-15 | 2024-07-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-12 | 2024-07-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-11 | 2024-07-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-10 | 2024-07-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-09 | 2024-07-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-08 | 2024-07-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-05 | 2024-07-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-04 | 2024-07-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-03 | 2024-06-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-07-02 | 2024-06-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-28 | 2024-06-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-27 | 2024-06-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-26 | 2024-06-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-25 | 2024-06-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-24 | 2024-06-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-21 | 2024-06-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-20 | 2024-06-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-19 | 2024-06-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-18 | 2024-06-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-17 | 2024-06-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-14 | 2024-06-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-13 | 2024-06-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-12 | 2024-06-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-11 | 2024-06-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-07 | 2024-06-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-06 | 2024-06-04 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-05 | 2024-06-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-04 | 2024-05-31 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-03 | 2024-05-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-31 | 2024-05-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-30 | 2024-05-28 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-29 | 2024-05-27 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-28 | 2024-05-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-27 | 2024-05-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-24 | 2024-05-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-23 | 2024-05-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-22 | 2024-05-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-21 | 2024-05-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-20 | 2024-05-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-17 | 2024-05-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-16 | 2024-05-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-14 | 2024-05-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-13 | 2024-05-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-10 | 2024-05-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-09 | 2024-05-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-08 | 2024-05-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-07 | 2024-05-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-06 | 2024-05-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-03 | 2024-04-30 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-02 | 2024-04-29 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-30 | 2024-04-26 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-29 | 2024-04-25 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-26 | 2024-04-24 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-25 | 2024-04-23 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-24 | 2024-04-22 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-23 | 2024-04-19 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-22 | 2024-04-18 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-19 | 2024-04-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-18 | 2024-04-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-17 | 2024-04-15 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-16 | 2024-04-12 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-15 | 2024-04-11 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-12 | 2024-04-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-11 | 2024-04-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-10 | 2024-04-08 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-09 | 2024-04-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-08 | 2024-04-03 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-05 | 2024-04-02 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-04-03 | 2024-03-28 | 0.134 | 54,000 | -2,000 | 0.01% | 7,236 |
| 2024-04-02 | 2024-03-27 | 0.130 | 56,000 | +4,000 | 0.01% | 7,280 |
| 2024-03-28 | 2024-03-26 | 0.126 | 52,000 | -2,000 | 0.01% | 6,552 |
| 2024-03-22 | 2024-03-20 | 0.139 | 54,000 | -24,000 | 0.01% | 7,506 |
| 2024-03-21 | 2024-03-19 | 0.149 | 78,000 | +20,000 | 0.02% | 11,622 |
| 2024-03-12 | 2024-03-08 | 0.203 | 58,000 | -28,000 | 0.01% | 11,774 |
| 2024-03-04 | 2024-02-29 | 0.183 | 86,000 | -2,000 | 0.02% | 15,738 |
| 2024-03-01 | 2024-02-28 | 0.195 | 88,000 | +26,000 | 0.02% | 17,160 |
| 2024-02-27 | 2024-02-23 | 0.260 | 62,000 | -2,000 | 0.01% | 16,120 |
| 2024-02-07 | 2024-02-05 | 0.216 | 64,000 | -8,000 | 0.01% | 13,824 |
| 2024-02-06 | 2024-02-02 | 0.220 | 72,000 | +8,000 | 0.02% | 15,840 |
| 2024-02-02 | 2024-01-31 | 0.250 | 64,000 | -4,000 | 0.01% | 16,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 68,000 | +4,000 | 0.01% | 17,000 |
| 2024-01-22 | 2024-01-18 | 0.240 | 64,000 | -10,000 | 0.01% | 15,360 |
| 2024-01-18 | 2024-01-16 | 0.280 | 74,000 | +10,000 | 0.02% | 20,720 |
| 2024-01-04 | 2024-01-02 | 0.450 | 64,000 | -10,000 | 0.01% | 28,800 |
| 2024-01-03 | 2023-12-29 | 0.460 | 74,000 | -6,000 | 0.02% | 34,040 |
| 2024-01-02 | 2023-12-28 | 0.495 | 80,000 | -2,000 | 0.02% | 39,600 |
| 2023-12-29 | 2023-12-27 | 0.415 | 82,000 | -6,000 | 0.02% | 34,030 |
| 2023-12-28 | 2023-12-22 | 0.470 | 88,000 | -2,000 | 0.02% | 41,360 |
| 2023-12-27 | 2023-12-21 | 0.490 | 90,000 | -2,000 | 0.02% | 44,100 |
| 2023-12-22 | 2023-12-20 | 0.510 | 92,000 | -4,000 | 0.02% | 46,920 |
| 2023-12-21 | 2023-12-19 | 0.550 | 96,000 | -8,000 | 0.02% | 52,800 |
| 2023-12-20 | 2023-12-18 | 0.540 | 104,000 | -8,000 | 0.02% | 56,160 |
| 2023-12-19 | 2023-12-15 | 0.550 | 112,000 | -2,000 | 0.02% | 61,600 |
| 2023-12-18 | 2023-12-14 | 0.630 | 114,000 | -2,000 | 0.03% | 71,820 |
| 2023-12-11 | 2023-12-07 | 0.600 | 116,000 | -2,000 | 0.03% | 69,600 |
| 2023-12-07 | 2023-12-05 | 0.460 | 118,000 | -2,000 | 0.03% | 54,280 |
| 2023-11-29 | 2023-11-27 | 0.450 | 120,000 | -2,000 | 0.03% | 54,000 |
| 2023-10-20 | 2023-10-18 | 0.510 | 122,000 | -2,000 | 0.03% | 62,220 |
| 2023-10-19 | 2023-10-17 | 0.445 | 124,000 | +2,000 | 0.03% | 55,180 |
| 2023-10-06 | 2023-10-04 | 0.445 | 122,000 | -4,000 | 0.03% | 54,290 |
| 2023-10-05 | 2023-10-03 | 0.485 | 126,000 | +4,000 | 0.03% | 61,110 |
| 2023-09-26 | 2023-09-22 | 0.490 | 122,000 | -4,000 | 0.03% | 59,780 |
| 2023-09-25 | 2023-09-21 | 0.425 | 126,000 | +4,000 | 0.03% | 53,550 |
| 2023-08-14 | 2023-08-10 | 0.475 | 122,000 | -2,000 | 0.03% | 57,950 |
| 2023-08-10 | 2023-08-08 | 0.375 | 124,000 | +2,000 | 0.03% | 46,500 |
| 2023-08-07 | 2023-08-03 | 0.400 | 122,000 | -4,000 | 0.03% | 48,800 |
| 2023-08-04 | 2023-08-02 | 0.290 | 126,000 | +4,000 | 0.03% | 36,540 |
| 2023-08-02 | 2023-07-31 | 0.265 | 122,000 | -4,000 | 0.03% | 32,330 |
| 2023-07-27 | 2023-07-25 | 0.270 | 126,000 | +4,000 | 0.03% | 34,020 |
| 2023-05-17 | 2023-05-15 | 0.270 | 122,000 | -6,000 | 0.03% | 32,940 |
| 2023-05-04 | 2023-05-02 | 0.380 | 128,000 | +6,000 | 0.03% | 48,640 |
| 2023-04-28 | 2023-04-26 | 0.455 | 122,000 | -2,000 | 0.03% | 55,510 |
| 2023-04-25 | 2023-04-21 | 0.410 | 124,000 | +2,000 | 0.03% | 50,840 |
| 2023-04-24 | 2023-04-20 | 0.400 | 122,000 | -6,000 | 0.03% | 48,800 |
| 2023-02-23 | 2023-02-21 | 0.450 | 128,000 | +2,000 | 0.03% | 57,600 |
| 2023-02-16 | 2023-02-14 | 0.430 | 126,000 | +4,000 | 0.03% | 54,180 |
| 2023-02-10 | 2023-02-08 | 0.600 | 122,000 | -4,000 | 0.03% | 73,200 |
| 2023-02-07 | 2023-02-03 | 0.420 | 126,000 | +2,000 | 0.03% | 52,920 |
| 2023-01-31 | 2023-01-27 | 0.420 | 124,000 | +2,000 | 0.03% | 52,080 |
| 2023-01-19 | 2023-01-17 | 0.400 | 122,000 | -2,000 | 0.03% | 48,800 |
| 2023-01-18 | 2023-01-16 | 0.405 | 124,000 | +2,000 | 0.03% | 50,220 |
| 2023-01-04 | 2022-12-30 | 0.350 | 122,000 | -2,000 | 0.03% | 42,700 |
| 2022-12-28 | 2022-12-22 | 0.222 | 124,000 | -2,000 | 0.03% | 27,528 |
| 2022-12-13 | 2022-12-09 | 0.183 | 126,000 | +2,000 | 0.03% | 23,058 |
| 2022-06-10 | 2022-06-08 | 0.280 | 124,000 | -334,000 | 0.03% | 34,720 |
| 2022-03-23 | 2022-03-21 | 0.260 | 458,000 | +2,000 | 0.10% | 119,080 |
| 2022-02-10 | 2022-02-08 | 0.300 | 456,000 | -34,000 | 0.10% | 136,800 |
| 2022-01-14 | 2022-01-12 | 0.365 | 490,000 | -28,000 | 0.11% | 178,850 |
| 2021-12-08 | 2021-12-06 | 0.420 | 518,000 | -16,000 | 0.12% | 217,560 |
| 2021-12-06 | 2021-12-02 | 0.390 | 534,000 | +20,000 | 0.12% | 208,260 |
| 2021-12-02 | 2021-11-30 | 0.390 | 514,000 | +4,000 | 0.12% | 200,460 |
| 2021-12-01 | 2021-11-29 | 0.385 | 510,000 | +4,000 | 0.11% | 196,350 |
| 2021-11-30 | 2021-11-26 | 0.415 | 506,000 | -20,000 | 0.11% | 209,990 |
| 2021-11-29 | 2021-11-25 | 0.415 | 526,000 | -10,000 | 0.12% | 218,290 |
| 2021-11-25 | 2021-11-23 | 0.395 | 536,000 | -16,000 | 0.12% | 211,720 |
| 2021-11-24 | 2021-11-22 | 0.400 | 552,000 | +22,000 | 0.12% | 220,800 |
| 2021-11-17 | 2021-11-15 | 0.435 | 530,000 | +24,000 | 0.12% | 230,550 |
| 2021-11-05 | 2021-11-03 | 0.470 | 506,000 | -12,000 | 0.11% | 237,820 |
| 2021-09-02 | 2021-08-31 | 0.680 | 518,000 | -20,000 | 0.12% | 352,240 |
| 2021-07-20 | 2021-07-16 | 0.730 | 538,000 | -8,000 | 0.12% | 392,740 |
| 2021-07-19 | 2021-07-15 | 0.720 | 546,000 | -12,000 | 0.12% | 393,120 |
| 2021-07-16 | 2021-07-14 | 0.660 | 558,000 | -2,000 | 0.12% | 368,280 |
| 2021-07-02 | 2021-06-29 | 0.930 | 560,000 | +2,000 | 0.13% | 520,800 |
| 2021-06-29 | 2021-06-25 | 0.970 | 558,000 | -2,000 | 0.12% | 541,260 |
| 2021-06-24 | 2021-06-22 | 0.850 | 560,000 | -2,000 | 0.13% | 476,000 |
| 2021-06-23 | 2021-06-21 | 0.920 | 562,000 | -2,000 | 0.13% | 517,040 |
| 2021-06-22 | 2021-06-18 | 1.020 | 564,000 | +4,000 | 0.13% | 575,280 |
| 2021-06-17 | 2021-06-15 | 1.120 | 560,000 | +2,000 | 0.13% | 627,200 |
| 2021-06-16 | 2021-06-11 | 1.060 | 558,000 | -10,000 | 0.12% | 591,480 |
| 2021-06-15 | 2021-06-10 | 1.140 | 568,000 | -2,000 | 0.13% | 647,520 |
| 2021-06-11 | 2021-06-09 | 1.140 | 570,000 | +2,000 | 0.13% | 649,800 |
| 2021-06-10 | 2021-06-08 | 1.150 | 568,000 | -66,000 | 0.13% | 653,200 |
| 2021-06-07 | 2021-06-03 | 1.190 | 634,000 | +10,000 | 0.14% | 754,460 |
| 2021-06-04 | 2021-06-02 | 1.170 | 624,000 | +10,000 | 0.14% | 730,080 |
| 2021-06-02 | 2021-05-31 | 1.170 | 614,000 | +8,000 | 0.14% | 718,380 |
| 2021-06-01 | 2021-05-28 | 1.240 | 606,000 | -4,000 | 0.14% | 751,440 |
| 2021-05-31 | 2021-05-27 | 1.290 | 610,000 | -46,000 | 0.14% | 786,900 |
| 2021-05-28 | 2021-05-26 | 1.310 | 656,000 | -158,000 | 0.15% | 859,360 |
| 2021-05-27 | 2021-05-25 | 1.570 | 814,000 | +408,000 | 0.18% | 1,277,980 |
| 2021-05-26 | 2021-05-24 | 1.320 | 406,000 | -24,000 | 0.09% | 535,920 |
| 2021-05-25 | 2021-05-21 | 1.400 | 430,000 | +152,000 | 0.10% | 602,000 |
| 2021-05-12 | 2021-05-10 | 0.610 | 278,000 | +2,000 | 0.06% | 169,580 |
| 2021-04-12 | 2021-04-08 | 0.460 | 276,000 | -2,000 | 0.06% | 126,960 |
| 2021-04-01 | 2021-03-30 | 0.600 | 278,000 | -2,000 | 0.06% | 166,800 |
| 2021-03-17 | 2021-03-15 | 0.550 | 280,000 | -6,000 | 0.06% | 154,000 |
| 2021-02-10 | 2021-02-08 | 0.365 | 286,000 | +2,000 | 0.06% | 104,390 |
| 2020-12-21 | 2020-12-17 | 0.400 | 284,000 | +2,000 | 0.06% | 113,600 |
| 2020-11-20 | 2020-11-18 | 0.340 | 282,000 | -2,000 | 0.06% | 95,880 |
| 2020-11-11 | 2020-11-09 | 0.340 | 284,000 | +2,000 | 0.06% | 96,560 |
| 2020-09-30 | 2020-09-28 | 0.390 | 282,000 | -6,000 | 0.06% | 109,980 |
| 2020-09-24 | 2020-09-22 | 0.375 | 288,000 | -6,000 | 0.06% | 108,000 |
| 2020-09-23 | 2020-09-21 | 0.360 | 294,000 | +12,000 | 0.07% | 105,840 |
| 2020-09-17 | 2020-09-15 | 0.300 | 282,000 | -4,000 | 0.06% | 84,600 |
| 2020-09-16 | 2020-09-14 | 0.350 | 286,000 | +4,000 | 0.06% | 100,100 |
| 2020-09-11 | 2020-09-09 | 0.345 | 282,000 | -8,000 | 0.06% | 97,290 |
| 2020-09-09 | 2020-09-07 | 0.355 | 290,000 | +88,000 | 0.06% | 102,950 |
| 2020-08-31 | 2020-08-27 | 0.400 | 202,000 | -10,000 | 0.05% | 80,800 |
| 2020-08-24 | 2020-08-20 | 0.455 | 212,000 | +10,000 | 0.05% | 96,460 |
| 2020-08-07 | 2020-08-05 | 0.460 | 202,000 | -4,000 | 0.05% | 92,920 |
| 2020-07-08 | 2020-07-06 | 0.540 | 206,000 | +2,000 | 0.05% | 111,240 |
| 2020-04-14 | 2020-04-08 | 0.850 | 204,000 | -2,000 | 0.05% | 173,400 |
| 2020-03-23 | 2020-03-19 | 0.700 | 206,000 | -10,000 | 0.05% | 144,200 |
| 2020-03-19 | 2020-03-17 | 0.670 | 216,000 | +10,000 | 0.05% | 144,720 |
| 2020-01-22 | 2020-01-20 | 0.890 | 206,000 | -18,000 | 0.05% | 183,340 |
| 2020-01-21 | 2020-01-17 | 0.890 | 224,000 | -2,000 | 0.05% | 199,360 |
| 2020-01-20 | 2020-01-16 | 0.850 | 226,000 | -2,000 | 0.05% | 192,100 |
| 2020-01-17 | 2020-01-15 | 0.910 | 228,000 | -2,000 | 0.05% | 207,480 |
| 2020-01-15 | 2020-01-13 | 0.830 | 230,000 | +16,000 | 0.05% | 190,900 |
| 2020-01-14 | 2020-01-10 | 0.830 | 214,000 | +8,000 | 0.05% | 177,620 |
| 2020-01-13 | 2020-01-09 | 0.870 | 206,000 | -10,000 | 0.05% | 179,220 |
| 2020-01-02 | 2019-12-27 | 0.880 | 216,000 | +10,000 | 0.05% | 190,080 |
| 2019-12-16 | 2019-12-12 | 1.020 | 206,000 | -8,000 | 0.05% | 210,120 |
| 2019-12-12 | 2019-12-10 | 0.990 | 214,000 | +8,000 | 0.05% | 211,860 |
| 2019-12-11 | 2019-12-09 | 0.910 | 206,000 | -2,000 | 0.05% | 187,460 |
| 2019-11-07 | 2019-11-05 | 0.850 | 208,000 | -8,000 | 0.05% | 176,800 |
| 2019-11-06 | 2019-11-04 | 0.930 | 216,000 | +2,000 | 0.05% | 200,880 |
| 2019-11-05 | 2019-11-01 | 0.870 | 214,000 | +4,000 | 0.05% | 186,180 |
| 2019-11-04 | 2019-10-31 | 0.920 | 210,000 | -2,000 | 0.05% | 193,200 |
| 2019-10-29 | 2019-10-25 | 0.890 | 212,000 | +2,000 | 0.05% | 188,680 |
| 2019-07-17 | 2019-07-15 | 1.250 | 210,000 | +60,000 | 0.05% | 262,500 |
| 2019-07-16 | 2019-07-12 | 1.250 | 150,000 | +60,000 | 0.03% | 187,500 |
| 2019-04-15 | 2019-04-11 | 1.250 | 90,000 | -2,000 | 0.02% | 112,500 |
| 2019-04-12 | 2019-04-10 | 1.250 | 92,000 | +2,000 | 0.02% | 115,000 |
| 2019-04-10 | 2019-04-08 | 1.250 | 90,000 | -14,000 | 0.02% | 112,500 |
| 2019-04-03 | 2019-04-01 | 1.330 | 104,000 | -16,000 | 0.02% | 138,320 |
| 2019-03-28 | 2019-03-26 | 1.370 | 120,000 | +2,000 | 0.03% | 164,400 |
| 2019-03-26 | 2019-03-22 | 1.370 | 118,000 | +22,000 | 0.03% | 161,660 |
| 2019-03-05 | 2019-03-01 | 1.450 | 96,000 | -6,000 | 0.02% | 139,200 |
| 2019-03-04 | 2019-02-28 | 1.440 | 102,000 | -6,000 | 0.02% | 146,880 |
| 2019-03-01 | 2019-02-27 | 1.520 | 108,000 | +78,000 | 0.02% | 164,160 |
| 2019-02-27 | 2019-02-25 | 1.570 | 30,000 | +12,000 | 0.01% | 47,100 |
| 2019-02-18 | 2019-02-14 | 1.540 | 18,000 | -6,000 | 0.00% | 27,720 |
| 2019-02-14 | 2019-02-12 | 1.600 | 24,000 | +8,000 | 0.01% | 38,400 |
| 2019-02-13 | 2019-02-11 | 1.570 | 16,000 | +6,000 | 0.00% | 25,120 |
| 2019-02-12 | 2019-02-08 | 1.540 | 10,000 | +6,000 | 0.00% | 15,400 |
| 2019-02-01 | 2019-01-30 | 1.750 | 4,000 | -14,000 | 0.00% | 7,000 |
| 2019-01-22 | 2019-01-18 | 1.500 | 18,000 | -58,000 | 0.00% | 27,000 |
| 2019-01-17 | 2019-01-15 | 1.460 | 76,000 | +36,000 | 0.02% | 110,960 |
| 2019-01-07 | 2019-01-03 | 1.500 | 40,000 | -12,000 | 0.01% | 60,000 |
| 2018-12-19 | 2018-12-17 | 1.350 | 52,000 | -20,000 | 0.01% | 70,200 |
| 2018-12-14 | 2018-12-12 | 1.350 | 72,000 | -2,000 | 0.02% | 97,200 |
| 2018-12-10 | 2018-12-06 | 1.340 | 74,000 | -2,000 | 0.02% | 99,160 |
| 2018-12-05 | 2018-12-03 | 1.350 | 76,000 | -18,000 | 0.02% | 102,600 |
| 2018-12-03 | 2018-11-29 | 1.300 | 94,000 | +10,000 | 0.02% | 122,200 |
| 2018-11-29 | 2018-11-27 | 1.350 | 84,000 | +50,000 | 0.02% | 113,400 |
| 2018-11-28 | 2018-11-26 | 1.390 | 34,000 | +10,000 | 0.01% | 47,260 |
| 2018-11-12 | 2018-11-08 | 1.570 | 24,000 | -12,000 | 0.01% | 37,680 |
| 2018-11-07 | 2018-11-05 | 1.520 | 36,000 | +14,000 | 0.01% | 54,720 |
| 2018-10-26 | 2018-10-24 | 1.740 | 22,000 | +4,000 | 0.00% | 38,280 |
| 2018-10-23 | 2018-10-19 | 1.760 | 18,000 | -4,000 | 0.00% | 31,680 |
| 2018-10-19 | 2018-10-16 | 1.780 | 22,000 | -2,000 | 0.00% | 39,160 |
| 2018-10-18 | 2018-10-15 | 1.780 | 24,000 | +4,000 | 0.01% | 42,720 |
| 2018-10-16 | 2018-10-12 | 1.830 | 20,000 | -18,000 | 0.00% | 36,600 |
| 2018-10-12 | 2018-10-10 | 2.000 | 38,000 | +20,000 | 0.01% | 76,000 |
| 2018-10-11 | 2018-10-09 | 1.990 | 18,000 | +2,000 | 0.00% | 35,820 |
| 2018-10-10 | 2018-10-08 | 2.030 | 16,000 | -4,000 | 0.00% | 32,480 |
| 2018-10-09 | 2018-10-05 | 2.110 | 20,000 | +6,000 | 0.00% | 42,200 |
| 2018-10-08 | 2018-10-04 | 2.160 | 14,000 | -6,000 | 0.00% | 30,240 |
| 2018-10-04 | 2018-10-02 | 2.130 | 20,000 | -16,000 | 0.00% | 42,600 |
| 2018-09-24 | 2018-09-20 | 1.910 | 36,000 | +20,000 | 0.01% | 68,760 |
| 2018-09-20 | 2018-09-18 | 1.850 | 16,000 | -2,000 | 0.00% | 29,600 |
| 2018-09-18 | 2018-09-14 | 1.930 | 18,000 | -4,000 | 0.00% | 34,740 |
| 2018-09-14 | 2018-09-12 | 1.960 | 22,000 | -28,000 | 0.00% | 43,120 |
| 2018-09-13 | 2018-09-11 | 2.150 | 50,000 | +4,000 | 0.01% | 107,500 |
| 2018-09-12 | 2018-09-10 | 2.000 | 46,000 | +8,000 | 0.01% | 92,000 |
| 2018-09-11 | 2018-09-07 | 2.120 | 38,000 | -10,000 | 0.01% | 80,560 |
| 2018-09-07 | 2018-09-05 | 2.070 | 48,000 | -18,000 | 0.01% | 99,360 |
| 2018-09-06 | 2018-09-04 | 2.150 | 66,000 | +16,000 | 0.01% | 141,900 |
| 2018-09-05 | 2018-09-03 | 2.200 | 50,000 | +22,000 | 0.01% | 110,000 |
| 2018-09-04 | 2018-08-31 | 2.060 | 28,000 | +2,000 | 0.01% | 57,680 |
| 2018-09-03 | 2018-08-30 | 2.120 | 26,000 | +26,000 | 0.01% | 55,120 |
| 2018-08-31 | 2018-08-29 | 2.370 | 0 | -26,000 | ||
| 2018-08-30 | 2018-08-28 | 2.550 | 26,000 | +26,000 | 0.01% | 66,300 |
| 2018-08-29 | 2018-08-27 | 2.600 | 0 | -408,000 | ||
| 2018-08-28 | 2018-08-24 | 2.900 | 408,000 | +372,000 | 0.09% | 1,183,200 |
| 2018-08-03 | 2018-08-01 | 1.530 | 36,000 | -6,000 | 0.01% | 55,080 |
| 2018-06-08 | 2018-06-06 | 1.600 | 42,000 | -4,000 | 0.01% | 67,200 |
| 2018-05-23 | 2018-05-18 | 1.780 | 46,000 | -40,000 | 0.01% | 81,880 |
| 2018-04-06 | 2018-04-03 | 1.800 | 86,000 | -162,000 | 0.02% | 154,800 |
| 2018-03-05 | 2018-03-01 | 1.800 | 248,000 | -16,000 | 0.07% | 446,400 |
| 2018-02-28 | 2018-02-26 | 1.840 | 264,000 | -14,000 | 0.07% | 485,760 |
| 2018-02-23 | 2018-02-21 | 1.940 | 278,000 | -8,000 | 0.07% | 539,320 |
| 2018-02-21 | 2018-02-15 | 1.950 | 286,000 | -12,000 | 0.08% | 557,700 |
| 2018-02-05 | 2018-02-01 | 2.000 | 298,000 | +108,000 | 0.08% | 596,000 |
| 2018-02-01 | 2018-01-30 | 2.250 | 190,000 | -14,000 | 0.05% | 427,500 |
| 2018-01-19 | 2018-01-17 | 2.320 | 204,000 | +12,000 | 0.05% | 473,280 |
| 2018-01-17 | 2018-01-15 | 2.430 | 192,000 | -4,000 | 0.05% | 466,560 |
| 2018-01-16 | 2018-01-12 | 2.460 | 196,000 | -4,000 | 0.05% | 482,160 |
| 2018-01-15 | 2018-01-11 | 2.550 | 200,000 | -10,000 | 0.05% | 510,000 |
| 2018-01-11 | 2018-01-09 | 2.580 | 210,000 | +42,000 | 0.06% | 541,800 |
| 2018-01-10 | 2018-01-08 | 2.590 | 168,000 | -96,000 | 0.05% | 435,120 |
| 2018-01-08 | 2018-01-04 | 2.390 | 264,000 | +76,000 | 0.07% | 630,960 |
| 2018-01-04 | 2018-01-02 | 2.150 | 188,000 | +14,000 | 0.05% | 404,200 |
| 2017-12-27 | 2017-12-21 | 1.980 | 174,000 | -18,000 | 0.05% | 344,520 |
| 2017-12-22 | 2017-12-20 | 1.760 | 192,000 | +10,000 | 0.05% | 337,920 |
| 2017-12-15 | 2017-12-13 | 1.880 | 182,000 | +8,000 | 0.05% | 342,160 |
| 2017-12-13 | 2017-12-11 | 1.980 | 174,000 | -2,000 | 0.05% | 344,520 |
| 2017-12-01 | 2017-11-29 | 2.020 | 176,000 | -26,000 | 0.05% | 355,520 |
| 2017-11-30 | 2017-11-28 | 2.020 | 202,000 | -8,000 | 0.05% | 408,040 |
| 2017-11-28 | 2017-11-24 | 2.020 | 210,000 | +24,000 | 0.06% | 424,200 |
| 2017-11-24 | 2017-11-22 | 2.010 | 186,000 | +8,000 | 0.05% | 373,860 |
| 2017-11-22 | 2017-11-20 | 2.090 | 178,000 | -2,000 | 0.05% | 372,020 |
| 2017-11-20 | 2017-11-16 | 2.270 | 180,000 | -16,000 | 0.05% | 408,600 |
| 2017-11-17 | 2017-11-15 | 2.150 | 196,000 | -20,000 | 0.05% | 421,400 |
| 2017-11-14 | 2017-11-10 | 2.280 | 216,000 | +36,000 | 0.06% | 492,480 |
| 2017-11-08 | 2017-11-06 | 2.410 | 180,000 | -58,000 | 0.05% | 433,800 |
| 2017-11-07 | 2017-11-03 | 2.220 | 238,000 | +20,000 | 0.06% | 528,360 |
| 2017-11-06 | 2017-11-02 | 2.240 | 218,000 | +24,000 | 0.06% | 488,320 |
| 2017-11-03 | 2017-11-01 | 2.360 | 194,000 | +26,000 | 0.05% | 457,840 |
| 2017-10-16 | 2017-10-12 | 2.860 | 168,000 | -4,000 | 0.05% | 480,480 |
| 2017-10-10 | 2017-10-06 | 2.970 | 172,000 | -2,000 | 0.05% | 510,840 |
| 2017-10-09 | 2017-10-04 | 2.980 | 174,000 | +2,000 | 0.05% | 518,520 |
| 2017-10-06 | 2017-10-03 | 2.850 | 172,000 | -4,000 | 0.05% | 490,200 |
| 2017-09-26 | 2017-09-22 | 2.840 | 176,000 | -8,000 | 0.05% | 499,840 |
| 2017-09-25 | 2017-09-21 | 2.800 | 184,000 | +8,000 | 0.05% | 515,200 |
| 2017-09-20 | 2017-09-18 | 2.900 | 176,000 | +8,000 | 0.05% | 510,400 |
| 2017-09-19 | 2017-09-15 | 2.890 | 168,000 | -4,000 | 0.05% | 485,520 |
| 2017-09-18 | 2017-09-14 | 2.940 | 172,000 | -12,000 | 0.05% | 505,680 |
| 2017-09-13 | 2017-09-11 | 2.750 | 184,000 | -8,000 | 0.05% | 506,000 |
| 2017-09-11 | 2017-09-07 | 2.750 | 192,000 | +8,000 | 0.05% | 528,000 |
| 2017-09-06 | 2017-09-04 | 2.780 | 184,000 | -8,000 | 0.05% | 511,520 |
| 2017-09-05 | 2017-09-01 | 2.920 | 192,000 | -14,000 | 0.05% | 560,640 |
| 2017-09-04 | 2017-08-31 | 2.960 | 206,000 | +34,000 | 0.06% | 609,760 |
| 2017-09-01 | 2017-08-30 | 3.240 | 172,000 | -14,000 | 0.05% | 557,280 |
| 2017-08-29 | 2017-08-25 | 3.180 | 186,000 | -2,000 | 0.05% | 591,480 |
| 2017-08-25 | 2017-08-22 | 2.940 | 188,000 | -2,000 | 0.05% | 552,720 |
| 2017-08-21 | 2017-08-17 | 3.040 | 190,000 | -18,000 | 0.05% | 577,600 |
| 2017-08-15 | 2017-08-11 | 2.900 | 208,000 | +36,000 | 0.06% | 603,200 |
| 2017-08-14 | 2017-08-10 | 3.160 | 172,000 | -20,000 | 0.05% | 543,520 |
| 2017-08-04 | 2017-08-02 | 3.360 | 192,000 | +20,000 | 0.05% | 645,120 |
| 2017-08-03 | 2017-08-01 | 3.360 | 172,000 | -28,000 | 0.05% | 577,920 |
| 2017-08-02 | 2017-07-31 | 3.320 | 200,000 | -8,000 | 0.05% | 664,000 |
| 2017-08-01 | 2017-07-28 | 3.440 | 208,000 | +16,000 | 0.06% | 715,520 |
| 2017-07-28 | 2017-07-26 | 3.260 | 192,000 | +10,000 | 0.05% | 625,920 |
| 2017-07-27 | 2017-07-25 | 3.290 | 182,000 | -18,000 | 0.05% | 598,780 |
| 2017-07-26 | 2017-07-24 | 3.400 | 200,000 | -40,000 | 0.05% | 680,000 |
| 2017-07-25 | 2017-07-21 | 3.500 | 240,000 | +28,000 | 0.06% | 840,000 |
| 2017-07-24 | 2017-07-20 | 3.490 | 212,000 | -6,000 | 0.06% | 739,880 |
| 2017-07-21 | 2017-07-19 | 3.490 | 218,000 | -16,000 | 0.06% | 760,820 |
| 2017-07-20 | 2017-07-18 | 3.500 | 234,000 | -14,000 | 0.06% | 819,000 |
| 2017-07-19 | 2017-07-17 | 3.680 | 248,000 | -4,000 | 0.07% | 912,640 |
| 2017-07-18 | 2017-07-14 | 4.090 | 252,000 | -2,000 | 0.07% | 1,030,680 |
| 2017-07-17 | 2017-07-13 | 4.050 | 254,000 | +26,000 | 0.07% | 1,028,700 |
| 2017-07-12 | 2017-07-10 | 4.250 | 228,000 | -42,000 | 0.06% | 969,000 |
| 2017-07-11 | 2017-07-07 | 4.370 | 270,000 | +30,000 | 0.07% | 1,179,900 |
| 2017-07-07 | 2017-07-05 | 3.990 | 240,000 | -4,000 | 0.06% | 957,600 |
| 2017-07-06 | 2017-07-04 | 4.020 | 244,000 | -36,000 | 0.07% | 980,880 |
| 2017-07-05 | 2017-07-03 | 4.340 | 280,000 | +16,000 | 0.08% | 1,215,200 |
| 2017-07-03 | 2017-06-29 | 4.360 | 264,000 | -20,000 | 0.07% | 1,151,040 |
| 2017-06-30 | 2017-06-28 | 4.450 | 284,000 | +14,000 | 0.08% | 1,263,800 |
| 2017-06-29 | 2017-06-27 | 4.480 | 270,000 | -22,000 | 0.07% | 1,209,600 |
| 2017-06-28 | 2017-06-26 | 4.760 | 292,000 | -4,000 | 0.08% | 1,389,920 |
| 2017-06-26 | 2017-06-22 | 4.670 | 296,000 | +4,000 | 0.08% | 1,382,320 |
| 2017-06-23 | 2017-06-21 | 4.850 | 292,000 | +6,000 | 0.08% | 1,416,200 |
| 2017-06-21 | 2017-06-19 | 4.670 | 286,000 | +6,000 | 0.08% | 1,335,620 |
| 2017-06-20 | 2017-06-16 | 4.540 | 280,000 | -2,000 | 0.08% | 1,271,200 |
| 2017-06-19 | 2017-06-15 | 4.370 | 282,000 | +2,000 | 0.08% | 1,232,340 |
| 2017-06-16 | 2017-06-14 | 4.010 | 280,000 | -12,000 | 0.08% | 1,122,800 |
| 2017-06-15 | 2017-06-13 | 4.080 | 292,000 | -2,000 | 0.08% | 1,191,360 |
| 2017-06-14 | 2017-06-12 | 4.010 | 294,000 | -24,000 | 0.08% | 1,178,940 |
| 2017-06-13 | 2017-06-09 | 4.030 | 318,000 | +18,000 | 0.09% | 1,281,540 |
| 2017-06-12 | 2017-06-08 | 4.200 | 300,000 | +12,000 | 0.08% | 1,260,000 |
| 2017-06-09 | 2017-06-07 | 4.150 | 288,000 | +12,000 | 0.08% | 1,195,200 |
| 2017-06-06 | 2017-06-02 | 4.470 | 276,000 | +14,000 | 0.07% | 1,233,720 |
| 2017-06-05 | 2017-06-01 | 4.280 | 262,000 | +18,000 | 0.07% | 1,121,360 |
| 2017-06-02 | 2017-05-31 | 4.310 | 244,000 | +34,000 | 0.07% | 1,051,640 |
| 2017-05-31 | 2017-05-26 | 4.400 | 210,000 | +16,000 | 0.06% | 924,000 |
| 2017-05-29 | 2017-05-25 | 4.160 | 194,000 | +46,000 | 0.05% | 807,040 |
| 2017-05-26 | 2017-05-24 | 4.150 | 148,000 | +38,000 | 0.04% | 614,200 |
| 2017-05-25 | 2017-05-23 | 4.080 | 110,000 | -4,000 | 0.03% | 448,800 |
| 2017-05-24 | 2017-05-22 | 4.050 | 114,000 | +30,000 | 0.03% | 461,700 |
| 2017-05-23 | 2017-05-19 | 4.190 | 84,000 | +24,000 | 0.02% | 351,960 |
| 2017-05-22 | 2017-05-18 | 4.120 | 60,000 | -6,000 | 0.02% | 247,200 |
| 2017-05-19 | 2017-05-17 | 4.110 | 66,000 | -26,000 | 0.02% | 271,260 |
| 2017-05-18 | 2017-05-16 | 4.240 | 92,000 | +8,000 | 0.02% | 390,080 |
| 2017-05-17 | 2017-05-15 | 4.130 | 84,000 | +20,000 | 0.02% | 346,920 |
| 2017-05-16 | 2017-05-12 | 4.140 | 64,000 | +64,000 | 0.02% | 264,960 |
| 2017-05-05 | 2017-05-02 | 3.480 | 0 | -8,000 | ||
| 2017-05-02 | 2017-04-27 | 3.040 | 8,000 | -20,000 | 0.00% | 24,320 |
| 2017-04-27 | 2017-04-25 | 3.040 | 28,000 | -50,000 | 0.01% | 85,120 |
| 2017-04-26 | 2017-04-24 | 3.140 | 78,000 | +4,000 | 0.02% | 244,920 |
| 2017-04-25 | 2017-04-21 | 3.340 | 74,000 | +40,000 | 0.02% | 247,160 |
| 2017-04-24 | 2017-04-20 | 3.400 | 34,000 | +20,000 | 0.01% | 115,600 |
| 2017-04-21 | 2017-04-19 | 3.400 | 14,000 | -12,000 | 0.00% | 47,600 |
| 2017-04-20 | 2017-04-18 | 3.410 | 26,000 | +26,000 | 0.01% | 88,660 |
| 2017-04-12 | 2017-04-10 | 3.300 | 0 | -6,000 | ||
| 2017-04-11 | 2017-04-07 | 3.100 | 6,000 | +6,000 | 0.00% | 18,600 |
| 2017-04-03 | 2017-03-30 | 2.940 | 0 | -8,000 | ||
| 2017-03-31 | 2017-03-29 | 2.920 | 8,000 | +8,000 | 0.00% | 23,360 |
| 2017-03-30 | 2017-03-28 | 2.760 | 0 | -28,000 | ||
| 2017-03-29 | 2017-03-27 | 2.540 | 28,000 | +28,000 | 0.01% | 71,120 |
| 2017-03-28 | 2017-03-24 | 2.500 | 0 | -28,000 | ||
| 2017-03-27 | 2017-03-23 | 2.490 | 28,000 | +10,000 | 0.01% | 69,720 |
| 2017-03-24 | 2017-03-22 | 2.500 | 18,000 | -4,000 | 0.00% | 45,000 |
| 2017-03-22 | 2017-03-20 | 2.500 | 22,000 | -6,000 | 0.01% | 55,000 |
| 2017-03-20 | 2017-03-16 | 2.380 | 28,000 | +4,000 | 0.01% | 66,640 |
| 2017-03-17 | 2017-03-15 | 2.400 | 24,000 | +8,000 | 0.01% | 57,600 |
| 2017-03-16 | 2017-03-14 | 2.400 | 16,000 | +14,000 | 0.00% | 38,400 |
| 2017-03-13 | 2017-03-09 | 2.400 | 2,000 | -6,000 | 0.00% | 4,800 |
| 2017-03-10 | 2017-03-08 | 2.350 | 8,000 | -10,000 | 0.00% | 18,800 |
| 2017-03-09 | 2017-03-07 | 2.340 | 18,000 | +18,000 | 0.00% | 42,120 |
| 2017-03-07 | 2017-03-03 | 2.450 | 0 | -12,000 | ||
| 2017-03-06 | 2017-03-02 | 2.460 | 12,000 | -20,000 | 0.00% | 29,520 |
| 2017-03-03 | 2017-03-01 | 2.410 | 32,000 | +8,000 | 0.01% | 77,120 |
| 2017-02-28 | 2017-02-24 | 2.350 | 24,000 | +24,000 | 0.01% | 56,400 |
| 2017-02-24 | 2017-02-22 | 2.400 | 0 | -12,000 | ||
| 2017-02-23 | 2017-02-21 | 2.420 | 12,000 | +12,000 | 0.00% | 29,040 |
| 2017-01-26 | 2017-01-24 | 2.580 | 0 | -32,000 | ||
| 2017-01-25 | 2017-01-23 | 2.440 | 32,000 | -14,000 | 0.01% | 78,080 |
| 2017-01-20 | 2017-01-18 | 2.510 | 46,000 | +18,000 | 0.01% | 115,460 |
| 2017-01-17 | 2017-01-13 | 2.550 | 28,000 | +10,000 | 0.01% | 71,400 |
| 2017-01-16 | 2017-01-12 | 2.520 | 18,000 | -12,000 | 0.00% | 45,360 |
| 2017-01-12 | 2017-01-10 | 2.490 | 30,000 | +30,000 | 0.01% | 74,700 |
| 2017-01-11 | 2017-01-09 | 2.600 | 0 | -32,000 | ||
| 2017-01-10 | 2017-01-06 | 2.530 | 32,000 | +2,000 | 0.01% | 80,960 |
| 2017-01-06 | 2017-01-04 | 2.460 | 30,000 | -36,000 | 0.01% | 73,800 |
| 2017-01-05 | 2017-01-03 | 2.520 | 66,000 | +34,000 | 0.02% | 166,320 |
| 2017-01-04 | 2016-12-30 | 2.600 | 32,000 | +10,000 | 0.01% | 83,200 |
| 2017-01-03 | 2016-12-29 | 2.700 | 22,000 | -64,000 | 0.01% | 59,400 |
| 2016-12-30 | 2016-12-28 | 2.420 | 86,000 | +32,000 | 0.02% | 208,120 |
| 2016-12-29 | 2016-12-23 | 2.430 | 54,000 | -12,000 | 0.01% | 131,220 |
| 2016-12-23 | 2016-12-21 | 2.490 | 66,000 | +12,000 | 0.02% | 164,340 |
| 2016-12-20 | 2016-12-16 | 2.430 | 54,000 | -14,000 | 0.01% | 131,220 |
| 2016-12-19 | 2016-12-15 | 2.380 | 68,000 | -16,000 | 0.02% | 161,840 |
| 2016-12-16 | 2016-12-14 | 2.340 | 84,000 | -4,000 | 0.02% | 196,560 |
| 2016-12-14 | 2016-12-12 | 2.290 | 88,000 | -46,000 | 0.03% | 201,520 |
| 2016-12-12 | 2016-12-08 | 2.430 | 134,000 | -4,000 | 0.04% | 325,620 |
| 2016-12-09 | 2016-12-07 | 2.410 | 138,000 | -4,000 | 0.04% | 332,580 |
| 2016-12-08 | 2016-12-06 | 2.500 | 142,000 | +4,000 | 0.04% | 355,000 |
| 2016-12-07 | 2016-12-05 | 2.550 | 138,000 | +2,000 | 0.04% | 351,900 |
| 2016-12-06 | 2016-12-02 | 2.540 | 136,000 | -38,000 | 0.04% | 345,440 |
| 2016-12-05 | 2016-12-01 | 2.520 | 174,000 | +28,000 | 0.05% | 438,480 |
| 2016-12-02 | 2016-11-30 | 2.520 | 146,000 | -2,000 | 0.04% | 367,920 |
| 2016-12-01 | 2016-11-29 | 2.560 | 148,000 | +38,000 | 0.04% | 378,880 |
| 2016-11-30 | 2016-11-28 | 2.500 | 110,000 | +16,000 | 0.03% | 275,000 |
| 2016-11-29 | 2016-11-25 | 2.430 | 94,000 | -4,000 | 0.03% | 228,420 |
| 2016-11-25 | 2016-11-23 | 2.460 | 98,000 | -16,000 | 0.03% | 241,080 |
| 2016-11-24 | 2016-11-22 | 2.390 | 114,000 | -8,000 | 0.03% | 272,460 |
| 2016-11-23 | 2016-11-21 | 2.360 | 122,000 | +18,000 | 0.04% | 287,920 |
| 2016-11-22 | 2016-11-18 | 2.450 | 104,000 | +34,000 | 0.03% | 254,800 |
| 2016-11-21 | 2016-11-17 | 2.470 | 70,000 | +6,000 | 0.02% | 172,900 |
| 2016-11-18 | 2016-11-16 | 2.450 | 64,000 | -2,000 | 0.02% | 156,800 |
| 2016-11-16 | 2016-11-14 | 2.450 | 66,000 | -2,000 | 0.02% | 161,700 |
| 2016-11-15 | 2016-11-11 | 2.500 | 68,000 | -12,000 | 0.02% | 170,000 |
| 2016-11-14 | 2016-11-10 | 2.450 | 80,000 | -32,000 | 0.02% | 196,000 |
| 2016-11-11 | 2016-11-09 | 2.440 | 112,000 | +12,000 | 0.03% | 273,280 |
| 2016-11-09 | 2016-11-07 | 2.530 | 100,000 | -4,000 | 0.03% | 253,000 |
| 2016-11-08 | 2016-11-04 | 2.510 | 104,000 | +16,000 | 0.03% | 261,040 |
| 2016-11-07 | 2016-11-03 | 2.440 | 88,000 | -8,000 | 0.03% | 214,720 |
| 2016-11-04 | 2016-11-02 | 2.430 | 96,000 | +20,000 | 0.03% | 233,280 |
| 2016-11-03 | 2016-11-01 | 2.450 | 76,000 | -18,000 | 0.02% | 186,200 |
| 2016-11-02 | 2016-10-31 | 2.440 | 94,000 | -8,000 | 0.03% | 229,360 |
| 2016-10-31 | 2016-10-27 | 2.330 | 102,000 | +16,000 | 0.03% | 237,660 |
| 2016-10-28 | 2016-10-26 | 2.400 | 86,000 | -10,000 | 0.03% | 206,400 |
| 2016-10-27 | 2016-10-25 | 2.500 | 96,000 | +22,000 | 0.03% | 240,000 |
| 2016-10-24 | 2016-10-19 | 2.630 | 74,000 | +10,000 | 0.02% | 194,620 |
| 2016-10-20 | 2016-10-18 | 2.590 | 64,000 | -4,000 | 0.02% | 165,760 |
| 2016-10-19 | 2016-10-17 | 2.700 | 68,000 | +10,000 | 0.02% | 183,600 |
| 2016-10-18 | 2016-10-14 | 2.730 | 58,000 | -6,000 | 0.02% | 158,340 |
| 2016-10-14 | 2016-10-12 | 2.800 | 64,000 | -20,000 | 0.02% | 179,200 |
| 2016-10-13 | 2016-10-11 | 2.820 | 84,000 | +4,000 | 0.03% | 236,880 |
| 2016-10-12 | 2016-10-07 | 2.870 | 80,000 | +34,000 | 0.02% | 229,600 |
| 2016-10-11 | 2016-10-06 | 2.880 | 46,000 | -4,000 | 0.01% | 132,480 |
| 2016-10-07 | 2016-10-05 | 2.890 | 50,000 | +6,000 | 0.01% | 144,500 |
| 2016-10-06 | 2016-10-04 | 2.920 | 44,000 | -18,000 | 0.01% | 128,480 |
| 2016-10-05 | 2016-10-03 | 2.930 | 62,000 | +20,000 | 0.02% | 181,660 |
| 2016-10-04 | 2016-09-30 | 2.940 | 42,000 | -26,000 | 0.01% | 123,480 |
| 2016-10-03 | 2016-09-29 | 2.940 | 68,000 | +20,000 | 0.02% | 199,920 |
| 2016-09-30 | 2016-09-28 | 2.880 | 48,000 | +10,000 | 0.01% | 138,240 |
| 2016-09-29 | 2016-09-27 | 2.810 | 38,000 | -12,000 | 0.01% | 106,780 |
| 2016-09-28 | 2016-09-26 | 2.850 | 50,000 | +8,000 | 0.01% | 142,500 |
| 2016-09-26 | 2016-09-22 | 2.900 | 42,000 | -6,000 | 0.01% | 121,800 |
| 2016-09-23 | 2016-09-21 | 2.870 | 48,000 | -24,000 | 0.01% | 137,760 |
| 2016-09-21 | 2016-09-19 | 2.810 | 72,000 | +12,000 | 0.02% | 202,320 |
| 2016-09-20 | 2016-09-15 | 2.570 | 60,000 | -4,000 | 0.02% | 154,200 |
| 2016-09-19 | 2016-09-14 | 2.620 | 64,000 | +52,000 | 0.02% | 167,680 |
| 2016-09-15 | 2016-09-13 | 2.600 | 12,000 | +10,000 | 0.00% | 31,200 |
| 2016-09-14 | 2016-09-12 | 2.450 | 2,000 | +2,000 | 0.00% | 4,900 |
| 2016-09-12 | 2016-09-08 | 2.290 | 0 | -14,000 | ||
| 2016-09-09 | 2016-09-07 | 2.210 | 14,000 | +14,000 | 0.00% | 30,940 |
| 2016-09-08 | 2016-09-06 | 2.220 | 0 | -26,000 | ||
| 2016-09-07 | 2016-09-05 | 2.180 | 26,000 | -6,000 | 0.01% | 56,680 |
| 2016-09-06 | 2016-09-02 | 2.190 | 32,000 | -2,000 | 0.01% | 70,080 |
| 2016-09-05 | 2016-09-01 | 2.180 | 34,000 | -14,000 | 0.01% | 74,120 |
| 2016-09-02 | 2016-08-31 | 2.210 | 48,000 | +6,000 | 0.01% | 106,080 |
| 2016-09-01 | 2016-08-30 | 2.220 | 42,000 | +26,000 | 0.01% | 93,240 |
| 2016-08-31 | 2016-08-29 | 2.190 | 16,000 | +2,000 | 0.00% | 35,040 |
| 2016-08-30 | 2016-08-26 | 2.230 | 14,000 | -2,000 | 0.00% | 31,220 |
| 2016-08-29 | 2016-08-25 | 2.210 | 16,000 | -6,000 | 0.00% | 35,360 |
| 2016-08-26 | 2016-08-24 | 2.200 | 22,000 | -4,000 | 0.01% | 48,400 |
| 2016-08-25 | 2016-08-23 | 2.220 | 26,000 | -2,000 | 0.01% | 57,720 |
| 2016-08-24 | 2016-08-22 | 2.140 | 28,000 | +24,000 | 0.01% | 59,920 |
| 2016-08-19 | 2016-08-17 | 2.210 | 4,000 | -4,000 | 0.00% | 8,840 |
| 2016-08-16 | 2016-08-12 | 2.190 | 8,000 | -6,000 | 0.00% | 17,520 |
| 2016-08-08 | 2016-08-04 | 2.100 | 14,000 | +10,000 | 0.00% | 29,400 |
| 2016-08-05 | 2016-08-03 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2016-08-01 | 2016-07-28 | 2.250 | 0 | -8,000 | ||
| 2016-07-29 | 2016-07-27 | 2.250 | 8,000 | +8,000 | 0.00% | 18,000 |
| 2016-07-26 | 2016-07-22 | 2.220 | 0 | -40,000 | ||
| 2016-07-25 | 2016-07-21 | 2.250 | 40,000 | -20,000 | 0.01% | 90,000 |
| 2016-07-22 | 2016-07-20 | 2.190 | 60,000 | -8,000 | 0.02% | 131,400 |
| 2016-07-21 | 2016-07-19 | 2.100 | 68,000 | +42,000 | 0.02% | 142,800 |
| 2016-07-20 | 2016-07-18 | 2.160 | 26,000 | +16,000 | 0.01% | 56,160 |
| 2016-07-19 | 2016-07-15 | 2.280 | 10,000 | -2,000 | 0.00% | 22,800 |
| 2016-07-18 | 2016-07-14 | 2.100 | 12,000 | +4,000 | 0.00% | 25,200 |
| 2016-07-15 | 2016-07-13 | 1.860 | 8,000 | -16,000 | 0.00% | 14,880 |
| 2016-07-14 | 2016-07-12 | 1.680 | 24,000 | +4,000 | 0.01% | 40,320 |
| 2016-07-13 | 2016-07-11 | 1.580 | 20,000 | +20,000 | 0.01% | 31,600 |
| 2016-07-12 | 2016-07-08 | 1.550 | 0 | -2,000 | ||
| 2016-07-06 | 2016-07-04 | 1.590 | 2,000 | -18,000 | 0.00% | 3,180 |
| 2016-07-05 | 2016-06-30 | 1.590 | 20,000 | +12,000 | 0.01% | 31,800 |
| 2016-07-04 | 2016-06-29 | 1.620 | 8,000 | -2,000 | 0.00% | 12,960 |
| 2016-06-29 | 2016-06-27 | 1.640 | 10,000 | -12,000 | 0.00% | 16,400 |
| 2016-06-28 | 2016-06-24 | 1.680 | 22,000 | -8,000 | 0.01% | 36,960 |
| 2016-06-27 | 2016-06-23 | 1.690 | 30,000 | +12,000 | 0.01% | 50,700 |
| 2016-06-23 | 2016-06-21 | 1.730 | 18,000 | -4,000 | 0.01% | 31,140 |
| 2016-06-21 | 2016-06-17 | 1.770 | 22,000 | +4,000 | 0.01% | 38,940 |
| 2016-06-17 | 2016-06-15 | 1.790 | 18,000 | -2,000 | 0.01% | 32,220 |
| 2016-06-16 | 2016-06-14 | 1.790 | 20,000 | -8,000 | 0.01% | 35,800 |
| 2016-06-14 | 2016-06-10 | 1.830 | 28,000 | +8,000 | 0.01% | 51,240 |
| 2016-06-13 | 2016-06-08 | 1.810 | 20,000 | +14,000 | 0.01% | 36,200 |
| 2016-06-10 | 2016-06-07 | 1.810 | 6,000 | -4,000 | 0.00% | 10,860 |
| 2016-06-07 | 2016-06-03 | 1.810 | 10,000 | +6,000 | 0.00% | 18,100 |
| 2016-06-03 | 2016-06-01 | 1.860 | 4,000 | +2,000 | 0.00% | 7,440 |
| 2016-06-01 | 2016-05-30 | 1.900 | 2,000 | -12,000 | 0.00% | 3,800 |
| 2016-05-31 | 2016-05-27 | 1.850 | 14,000 | +8,000 | 0.00% | 25,900 |
| 2016-05-30 | 2016-05-26 | 1.860 | 6,000 | +6,000 | 0.00% | 11,160 |
| 2016-05-20 | 2016-05-18 | 1.930 | 0 | -2,000 | ||
| 2016-05-18 | 2016-05-16 | 1.940 | 2,000 | -10,000 | 0.00% | 3,880 |
| 2016-05-17 | 2016-05-13 | 1.940 | 12,000 | -2,000 | 0.00% | 23,280 |
| 2016-05-16 | 2016-05-12 | 1.980 | 14,000 | +4,000 | 0.00% | 27,720 |
| 2016-05-13 | 2016-05-11 | 2.040 | 10,000 | -4,000 | 0.00% | 20,400 |
| 2016-05-10 | 2016-05-06 | 2.000 | 14,000 | -4,000 | 0.00% | 28,000 |
| 2016-05-09 | 2016-05-05 | 2.000 | 18,000 | +8,000 | 0.01% | 36,000 |
| 2016-05-06 | 2016-05-04 | 2.020 | 10,000 | -6,000 | 0.00% | 20,200 |
| 2016-04-28 | 2016-04-26 | 2.000 | 16,000 | +2,000 | 0.00% | 32,000 |
| 2016-04-27 | 2016-04-25 | 2.050 | 14,000 | +4,000 | 0.00% | 28,700 |
| 2016-04-26 | 2016-04-22 | 2.050 | 10,000 | +4,000 | 0.00% | 20,500 |
| 2016-04-22 | 2016-04-20 | 2.130 | 6,000 | +4,000 | 0.00% | 12,780 |
| 2016-04-13 | 2016-04-11 | 2.240 | 2,000 | -6,000 | 0.00% | 4,480 |
| 2016-04-11 | 2016-04-07 | 1.920 | 8,000 | +6,000 | 0.00% | 15,360 |
| 2016-04-07 | 2016-04-05 | 1.990 | 2,000 | -2,000 | 0.00% | 3,980 |
| 2016-04-06 | 2016-04-01 | 2.050 | 4,000 | +2,000 | 0.00% | 8,200 |
| 2016-04-01 | 2016-03-30 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2016-03-31 | 2016-03-29 | 1.780 | 0 | -10,000 | ||
| 2016-03-29 | 2016-03-23 | 1.880 | 10,000 | +8,000 | 0.00% | 18,800 |
| 2016-03-22 | 2016-03-18 | 1.890 | 2,000 | -4,000 | 0.00% | 3,780 |
| 2016-03-21 | 2016-03-17 | 1.920 | 6,000 | +2,000 | 0.00% | 11,520 |
| 2016-03-18 | 2016-03-16 | 1.980 | 4,000 | -10,000 | 0.00% | 7,920 |
| 2016-03-17 | 2016-03-15 | 1.930 | 14,000 | +12,000 | 0.00% | 27,020 |
| 2016-03-15 | 2016-03-11 | 2.030 | 2,000 | -4,000 | 0.00% | 4,060 |
| 2016-03-14 | 2016-03-10 | 1.980 | 6,000 | +2,000 | 0.00% | 11,880 |
| 2016-03-11 | 2016-03-09 | 2.020 | 4,000 | -2,000 | 0.00% | 8,080 |
| 2016-03-08 | 2016-03-04 | 2.000 | 6,000 | -14,000 | 0.00% | 12,000 |
| 2016-03-07 | 2016-03-03 | 2.040 | 20,000 | +6,000 | 0.01% | 40,800 |
| 2016-03-04 | 2016-03-02 | 2.130 | 14,000 | -2,000 | 0.00% | 29,820 |
| 2016-03-03 | 2016-03-01 | 2.150 | 16,000 | -4,000 | 0.00% | 34,400 |
| 2016-02-29 | 2016-02-25 | 2.090 | 20,000 | +4,000 | 0.01% | 41,800 |
| 2016-02-25 | 2016-02-23 | 2.160 | 16,000 | +6,000 | 0.00% | 34,560 |
| 2016-02-24 | 2016-02-22 | 2.160 | 10,000 | +6,000 | 0.00% | 21,600 |
| 2016-02-22 | 2016-02-18 | 2.200 | 4,000 | -12,000 | 0.00% | 8,800 |
| 2016-02-19 | 2016-02-17 | 2.190 | 16,000 | +14,000 | 0.00% | 35,040 |
| 2016-02-18 | 2016-02-16 | 2.190 | 2,000 | -6,000 | 0.00% | 4,380 |
| 2016-02-17 | 2016-02-15 | 2.240 | 8,000 | +4,000 | 0.00% | 17,920 |
| 2016-02-16 | 2016-02-12 | 2.160 | 4,000 | -2,000 | 0.00% | 8,640 |
| 2016-02-03 | 2016-02-01 | 2.390 | 6,000 | -22,000 | 0.00% | 14,340 |
| 2016-02-01 | 2016-01-28 | 2.200 | 28,000 | +4,000 | 0.01% | 61,600 |
| 2016-01-29 | 2016-01-27 | 2.230 | 24,000 | +2,000 | 0.01% | 53,520 |
| 2016-01-26 | 2016-01-22 | 2.320 | 22,000 | +22,000 | 0.01% | 51,040 |
| 2016-01-22 | 2016-01-20 | 2.400 | 0 | -10,000 | ||
| 2016-01-21 | 2016-01-19 | 2.520 | 10,000 | +2,000 | 0.00% | 25,200 |
| 2016-01-20 | 2016-01-18 | 2.570 | 8,000 | +2,000 | 0.00% | 20,560 |
| 2016-01-19 | 2016-01-15 | 2.300 | 6,000 | -12,000 | 0.00% | 13,800 |
| 2016-01-18 | 2016-01-14 | 2.250 | 18,000 | +4,000 | 0.01% | 40,500 |
| 2016-01-15 | 2016-01-13 | 2.260 | 14,000 | -42,000 | 0.00% | 31,640 |
| 2016-01-14 | 2016-01-12 | 2.260 | 56,000 | +10,000 | 0.02% | 126,560 |
| 2016-01-13 | 2016-01-11 | 2.300 | 46,000 | +4,000 | 0.01% | 105,800 |
| 2016-01-12 | 2016-01-08 | 2.450 | 42,000 | +8,000 | 0.01% | 102,900 |
| 2016-01-11 | 2016-01-07 | 2.390 | 34,000 | +12,000 | 0.01% | 81,260 |
| 2016-01-07 | 2016-01-05 | 2.550 | 22,000 | +8,000 | 0.01% | 56,100 |
| 2016-01-06 | 2016-01-04 | 2.620 | 14,000 | +12,000 | 0.00% | 36,680 |
| 2016-01-05 | 2015-12-31 | 2.800 | 2,000 | +2,000 | 0.00% | 5,600 |
| 2016-01-04 | 2015-12-29 | 2.800 | 0 | -6,000 | ||
| 2015-12-30 | 2015-12-28 | 2.740 | 6,000 | +4,000 | 0.00% | 16,440 |
| 2015-12-29 | 2015-12-24 | 2.730 | 2,000 | -26,000 | 0.00% | 5,460 |
| 2015-12-28 | 2015-12-22 | 2.500 | 28,000 | -4,000 | 0.01% | 70,000 |
| 2015-12-23 | 2015-12-21 | 2.530 | 32,000 | -4,000 | 0.01% | 80,960 |
| 2015-12-21 | 2015-12-17 | 2.460 | 36,000 | -18,000 | 0.01% | 88,560 |
| 2015-12-18 | 2015-12-16 | 2.430 | 54,000 | -4,000 | 0.02% | 131,220 |
| 2015-12-17 | 2015-12-15 | 2.500 | 58,000 | -34,000 | 0.02% | 145,000 |
| 2015-12-16 | 2015-12-14 | 2.530 | 92,000 | -12,000 | 0.03% | 232,760 |
| 2015-12-15 | 2015-12-11 | 2.410 | 104,000 | -40,000 | 0.03% | 250,640 |
| 2015-12-14 | 2015-12-10 | 2.490 | 144,000 | -28,000 | 0.04% | 358,560 |
| 2015-12-11 | 2015-12-09 | 2.450 | 172,000 | -22,000 | 0.05% | 421,400 |
| 2015-12-10 | 2015-12-08 | 2.470 | 194,000 | +2,000 | 0.06% | 479,180 |
| 2015-12-09 | 2015-12-07 | 2.400 | 192,000 | -8,000 | 0.06% | 460,800 |
| 2015-12-07 | 2015-12-03 | 2.500 | 200,000 | -28,000 | 0.06% | 500,000 |
| 2015-12-04 | 2015-12-02 | 2.500 | 228,000 | -14,000 | 0.07% | 570,000 |
| 2015-12-01 | 2015-11-27 | 2.900 | 242,000 | -8,000 | 0.07% | 701,800 |
| 2015-11-30 | 2015-11-26 | 3.090 | 250,000 | -28,000 | 0.07% | 772,500 |
| 2015-11-27 | 2015-11-25 | 3.090 | 278,000 | +4,000 | 0.08% | 859,020 |
| 2015-11-26 | 2015-11-24 | 2.950 | 274,000 | +56,000 | 0.08% | 808,300 |
| 2015-11-25 | 2015-11-23 | 2.980 | 218,000 | -50,000 | 0.07% | 649,640 |
| 2015-11-24 | 2015-11-20 | 3.040 | 268,000 | +50,000 | 0.08% | 814,720 |
| 2015-11-20 | 2015-11-18 | 3.060 | 218,000 | +8,000 | 0.07% | 667,080 |
| 2015-11-19 | 2015-11-17 | 2.990 | 210,000 | -42,000 | 0.06% | 627,900 |
| 2015-11-17 | 2015-11-13 | 2.810 | 252,000 | -32,000 | 0.08% | 708,120 |
| 2015-11-16 | 2015-11-12 | 2.830 | 284,000 | +104,000 | 0.09% | 803,720 |
| 2015-11-13 | 2015-11-11 | 2.820 | 180,000 | +110,000 | 0.05% | 507,600 |
| 2015-11-12 | 2015-11-10 | 2.850 | 70,000 | +64,000 | 0.02% | 199,500 |
| 2015-11-11 | 2015-11-09 | 2.440 | 6,000 | -56,000 | 0.00% | 14,640 |
| 2015-11-10 | 2015-11-06 | 2.460 | 62,000 | +14,000 | 0.02% | 152,520 |
| 2015-11-09 | 2015-11-05 | 2.380 | 48,000 | +42,000 | 0.01% | 114,240 |
| 2015-11-06 | 2015-11-04 | 2.410 | 6,000 | -12,000 | 0.00% | 14,460 |
| 2015-11-05 | 2015-11-03 | 2.370 | 18,000 | +8,000 | 0.01% | 42,660 |
| 2015-11-04 | 2015-11-02 | 2.360 | 10,000 | +4,000 | 0.00% | 23,600 |
| 2015-11-02 | 2015-10-29 | 2.210 | 6,000 | -4,000 | 0.00% | 13,260 |
| 2015-10-30 | 2015-10-28 | 2.160 | 10,000 | +4,000 | 0.00% | 21,600 |
| 2015-10-29 | 2015-10-27 | 2.260 | 6,000 | +6,000 | 0.00% | 13,560 |
| 2015-10-28 | 2015-10-26 | 2.320 | 0 | -4,000 | ||
| 2015-10-23 | 2015-10-20 | 2.510 | 4,000 | +2,000 | 0.00% | 10,040 |
| 2015-10-22 | 2015-10-19 | 2.520 | 2,000 | +2,000 | 0.00% | 5,040 |
| 2015-10-19 | 2015-10-15 | 2.520 | 0 | -22,000 | ||
| 2015-10-16 | 2015-10-14 | 2.550 | 22,000 | +20,000 | 0.01% | 56,100 |
| 2015-10-15 | 2015-10-13 | 2.180 | 2,000 | -2,000 | 0.00% | 4,360 |
| 2015-10-14 | 2015-10-12 | 2.160 | 4,000 | -24,000 | 0.00% | 8,640 |
| 2015-10-13 | 2015-10-09 | 2.160 | 28,000 | -8,000 | 0.01% | 60,480 |
| 2015-10-12 | 2015-10-08 | 2.180 | 36,000 | +10,000 | 0.01% | 78,480 |
| 2015-10-09 | 2015-10-07 | 2.220 | 26,000 | -26,000 | 0.01% | 57,720 |
| 2015-10-08 | 2015-10-06 | 2.210 | 52,000 | +46,000 | 0.02% | 114,920 |
| 2015-10-07 | 2015-10-05 | 2.230 | 6,000 | -90,000 | 0.00% | 13,380 |
| 2015-10-06 | 2015-10-02 | 2.270 | 96,000 | +96,000 | 0.03% | 217,920 |
| 2015-10-05 | 2015-09-30 | 2.090 | 0 | -10,000 | ||
| 2015-09-30 | 2015-09-25 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2015-09-25 | 2015-09-23 | 2.080 | 0 | -38,000 | ||
| 2015-09-24 | 2015-09-22 | 2.090 | 38,000 | -358,000 | 0.01% | 79,420 |
| 2015-09-23 | 2015-09-21 | 2.010 | 396,000 | -122,000 | 0.12% | 795,960 |
| 2015-09-22 | 2015-09-18 | 2.010 | 518,000 | -722,000 | 0.16% | 1,041,180 |
| 2015-09-21 | 2015-09-17 | 2.050 | 1,240,000 | -4,000 | 0.37% | 2,542,000 |
| 2015-09-18 | 2015-09-16 | 2.070 | 1,244,000 | -190,000 | 0.37% | 2,575,080 |
| 2015-09-17 | 2015-09-15 | 2.200 | 1,434,000 | +1,188,000 | 0.43% | 3,154,800 |
| 2015-09-15 | 2015-09-11 | 2.050 | 246,000 | +146,000 | 0.07% | 504,300 |
| 2015-09-14 | 2015-09-10 | 2.040 | 100,000 | +70,000 | 0.03% | 204,000 |
| 2015-09-10 | 2015-09-08 | 2.050 | 30,000 | +30,000 | 0.01% | 61,500 |
| 2015-09-02 | 2015-08-31 | 2.060 | 0 | -26,112 | ||
| 2015-09-01 | 2015-08-28 | 2.060 | 26,112 | -486,268 | 0.01% | 53,791 |
| 2015-08-31 | 2015-08-27 | 2.060 | 512,380 | +496,000 | 0.15% | 1,055,503 |
| 2015-08-28 | 2015-08-26 | 2.050 | 16,380 | -69,620 | 0.00% | 33,579 |
| 2015-08-27 | 2015-08-25 | 2.000 | 86,000 | -50,000 | 0.03% | 172,000 |
| 2015-08-26 | 2015-08-24 | 1.970 | 136,000 | +100,000 | 0.04% | 267,920 |
| 2015-08-25 | 2015-08-21 | 2.040 | 36,000 | -4,000 | 0.01% | 73,440 |
| 2015-08-24 | 2015-08-20 | 2.050 | 40,000 | +8,000 | 0.01% | 82,000 |
| 2015-08-21 | 2015-08-19 | 2.060 | 32,000 | -66,000 | 0.01% | 65,920 |
| 2015-08-20 | 2015-08-18 | 2.140 | 98,000 | -130,000 | 0.03% | 209,720 |
| 2015-08-19 | 2015-08-17 | 2.180 | 228,000 | -64,000 | 0.07% | 497,040 |
| 2015-08-18 | 2015-08-14 | 2.220 | 292,000 | +116,000 | 0.09% | 648,240 |
| 2015-08-17 | 2015-08-13 | 2.220 | 176,000 | +32,000 | 0.05% | 390,720 |
| 2015-08-14 | 2015-08-12 | 2.200 | 144,000 | +140,000 | 0.04% | 316,800 |
| 2015-08-13 | 2015-08-11 | 2.210 | 4,000 | -40,000 | 0.00% | 8,840 |
| 2015-08-12 | 2015-08-10 | 2.260 | 44,000 | +4,000 | 0.01% | 99,440 |
| 2015-08-11 | 2015-08-07 | 2.350 | 40,000 | -20,000 | 0.01% | 94,000 |
| 2015-08-10 | 2015-08-06 | 2.400 | 60,000 | +4,000 | 0.02% | 144,000 |
| 2015-08-07 | 2015-08-05 | 2.450 | 56,000 | +56,000 | 0.02% | 137,200 |
| 2015-07-30 | 2015-07-28 | 2.690 | 0 | -8,000 | ||
| 2015-07-29 | 2015-07-27 | 2.740 | 8,000 | +2,000 | 0.00% | 21,920 |
| 2015-07-28 | 2015-07-24 | 2.980 | 6,000 | +6,000 | 0.00% | 17,880 |
| 2015-07-27 | 2015-07-23 | 2.960 | 0 | -48,000 | ||
| 2015-07-24 | 2015-07-22 | 2.840 | 48,000 | +48,000 | 0.01% | 136,320 |
| 2015-07-22 | 2015-07-20 | 3.050 | 0 | -14,000 | ||
| 2015-07-21 | 2015-07-17 | 2.530 | 14,000 | -150,000 | 0.00% | 35,420 |
| 2015-07-20 | 2015-07-16 | 2.510 | 164,000 | +148,000 | 0.05% | 411,640 |
| 2015-07-17 | 2015-07-15 | 2.390 | 16,000 | -90,000 | 0.00% | 38,240 |
| 2015-07-16 | 2015-07-14 | 2.440 | 106,000 | +104,000 | 0.03% | 258,640 |
| 2015-07-15 | 2015-07-13 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 0 | -24,000 | ||
| 2015-06-03 | 2015-06-01 | 3.320 | 24,000 | +24,000 | 0.01% | 79,680 |
| 2015-06-02 | 2015-05-29 | 3.200 | 0 | -24,000 | ||
| 2015-06-01 | 2015-05-28 | 2.990 | 24,000 | +24,000 | 0.01% | 71,760 |
| 2015-05-29 | 2015-05-27 | 3.190 | 0 | -1,132,000 | ||
| 2015-05-28 | 2015-05-26 | 2.800 | 1,132,000 | +1,100,000 | 0.34% | 3,169,600 |
| 2015-05-27 | 2015-05-22 | 2.200 | 32,000 | +8,000 | 0.01% | 70,400 |
| 2015-05-26 | 2015-05-21 | 2.200 | 24,000 | +24,000 | 0.01% | 52,800 |
| 2015-05-22 | 2015-05-20 | 2.250 | 0 | -78,800 | ||
| 2015-05-21 | 2015-05-19 | 2.310 | 78,800 | +65,000 | 0.02% | 182,028 |
| 2015-05-20 | 2015-05-18 | 2.180 | 13,800 | -160,200 | 0.00% | 30,084 |
| 2015-05-19 | 2015-05-15 | 2.280 | 174,000 | +26,000 | 0.05% | 396,720 |
| 2015-05-18 | 2015-05-14 | 2.330 | 148,000 | +148,000 | 0.04% | 344,840 |
| 2015-05-15 | 2015-05-13 | 2.160 | 0 | -121,572 | ||
| 2015-05-14 | 2015-05-12 | 2.220 | 121,572 | +107,202 | 0.04% | 269,890 |
| 2015-05-13 | 2015-05-11 | 2.600 | 14,370 | -280,630 | 0.00% | 37,362 |
| 2015-05-12 | 2015-05-08 | 3.820 | 295,000 | +285,220 | 0.09% | 1,126,900 |
| 2015-05-11 | 2015-05-07 | 3.820 | 9,780 | -864,220 | 0.00% | 37,360 |
| 2015-05-08 | 2015-05-06 | 3.230 | 874,000 | +874,000 | 0.26% | 2,823,020 |
| 2015-05-07 | 2015-05-05 | 2.600 | 0 | -201,360 | ||
| 2015-05-06 | 2015-05-04 | 2.130 | 201,360 | +96,000 | 0.06% | 428,897 |
| 2015-05-05 | 2015-04-30 | 1.990 | 105,360 | -88,000 | 0.03% | 209,666 |
| 2015-05-04 | 2015-04-29 | 2.072 | 193,360 | +14,000 | 0.06% | 400,612 |
| 2015-04-30 | 2015-04-28 | 1.948 | 179,360 | +71,324 | 0.05% | 349,421 |
| 2015-04-29 | 2015-04-27 | 2.020 | 108,036 | -3,526,143 | 0.03% | 218,266 |
| 2015-04-28 | 2015-04-24 | 2.000 | 3,634,179 | +36,866 | 1.12% | 7,267,240 |
| 2015-04-27 | 2015-04-23 | 1.907 | 3,597,313 | +5,820 | 1.11% | 6,859,799 |
| 2015-04-24 | 2015-04-22 | 1.928 | 3,591,493 | -7,761 | 1.11% | 6,922,741 |
| 2015-04-23 | 2015-04-21 | 1.897 | 3,599,254 | +7,761 | 1.11% | 6,826,401 |
| 2015-04-22 | 2015-04-20 | 1.752 | 3,591,493 | +3,587,612 | 1.11% | 6,293,401 |
| 2015-04-20 | 2015-04-16 | 1.773 | 3,881 | -1,940 | 0.00% | 6,881 |
| 2015-04-17 | 2015-04-15 | 1.690 | 5,821 | -17,463 | 0.00% | 9,840 |
| 2015-04-16 | 2015-04-14 | 1.680 | 23,284 | +19,403 | 0.01% | 39,121 |
| 2015-04-15 | 2015-04-13 | 1.680 | 3,881 | -25,223 | 0.00% | 6,521 |
| 2015-04-14 | 2015-04-10 | 1.649 | 29,104 | +25,223 | 0.01% | 47,999 |
| 2015-04-13 | 2015-04-09 | 1.598 | 3,881 | -25,223 | 0.00% | 6,201 |
| 2015-04-10 | 2015-04-08 | 1.629 | 29,104 | +25,223 | 0.01% | 47,399 |
| 2015-04-08 | 2015-04-01 | 1.649 | 3,881 | -9,701 | 0.00% | 6,401 |
| 2015-04-01 | 2015-03-30 | 1.649 | 13,582 | +9,701 | 0.00% | 22,400 |
| 2015-03-25 | 2015-03-23 | 1.711 | 3,881 | -11,641 | 0.00% | 6,641 |
| 2015-03-24 | 2015-03-20 | 1.464 | 15,522 | +9,701 | 0.00% | 22,719 |
| 2015-03-23 | 2015-03-19 | 1.443 | 5,821 | +1,940 | 0.00% | 8,400 |
| 2015-03-20 | 2015-03-18 | 1.474 | 3,881 | -1,940 | 0.00% | 5,721 |
| 2015-03-19 | 2015-03-17 | 1.505 | 5,821 | -7,761 | 0.00% | 8,760 |
| 2015-03-18 | 2015-03-16 | 1.484 | 13,582 | -19,403 | 0.00% | 20,160 |
| 2015-03-16 | 2015-03-12 | 1.453 | 32,985 | -21,343 | 0.01% | 47,940 |
| 2015-03-13 | 2015-03-11 | 1.443 | 54,328 | +15,522 | 0.02% | 78,399 |
| 2015-03-11 | 2015-03-09 | 1.464 | 38,806 | +5,821 | 0.01% | 56,800 |
| 2015-03-06 | 2015-03-04 | 1.587 | 32,985 | +15,522 | 0.01% | 52,360 |
| 2015-03-03 | 2015-02-27 | 1.752 | 17,463 | -1,940 | 0.01% | 30,601 |
| 2015-02-25 | 2015-02-23 | 1.742 | 19,403 | -5,821 | 0.01% | 33,800 |
| 2015-02-24 | 2015-02-18 | 1.752 | 25,224 | +5,821 | 0.01% | 44,200 |
| 2015-02-23 | 2015-02-16 | 1.752 | 19,403 | -1,940 | 0.01% | 34,000 |
| 2015-02-17 | 2015-02-13 | 1.721 | 21,343 | -5,821 | 0.01% | 36,740 |
| 2015-02-16 | 2015-02-12 | 1.690 | 27,164 | +5,821 | 0.01% | 45,920 |
| 2015-02-10 | 2015-02-06 | 1.783 | 21,343 | +1,940 | 0.01% | 38,059 |
| 2015-02-06 | 2015-02-04 | 1.824 | 19,403 | -1,940 | 0.01% | 35,400 |
| 2015-02-04 | 2015-02-02 | 1.814 | 21,343 | -1,941 | 0.01% | 38,719 |
| 2015-02-03 | 2015-01-30 | 1.804 | 23,284 | -7,761 | 0.01% | 42,001 |
| 2015-02-02 | 2015-01-29 | 1.814 | 31,045 | +9,702 | 0.01% | 56,320 |
| 2015-01-29 | 2015-01-27 | 1.866 | 21,343 | +11,642 | 0.01% | 39,819 |
| 2015-01-26 | 2015-01-22 | 1.845 | 9,701 | +9,701 | 0.00% | 17,899 |
| 2015-01-19 | 2015-01-15 | 1.855 | 0 | -10,250 | ||
| 2015-01-14 | 2015-01-12 | 1.845 | 10,250 | -7,761 | 0.00% | 18,912 |
| 2015-01-13 | 2015-01-09 | 1.824 | 18,011 | -1,940 | 0.01% | 32,860 |
| 2015-01-12 | 2015-01-08 | 1.783 | 19,951 | -3,881 | 0.01% | 35,577 |
| 2015-01-09 | 2015-01-07 | 1.732 | 23,832 | -19,403 | 0.01% | 41,270 |
| 2015-01-08 | 2015-01-06 | 1.680 | 43,235 | -52,388 | 0.01% | 72,641 |
| 2015-01-07 | 2015-01-05 | 1.639 | 95,623 | +11,642 | 0.03% | 156,719 |
| 2015-01-06 | 2015-01-02 | 1.598 | 83,981 | -17,463 | 0.03% | 134,176 |
| 2015-01-05 | 2014-12-31 | 1.690 | 101,444 | +58,209 | 0.03% | 171,487 |
| 2015-01-02 | 2014-12-29 | 1.876 | 43,235 | -48,507 | 0.01% | 81,109 |
| 2014-12-30 | 2014-12-24 | 1.958 | 91,742 | +64,030 | 0.03% | 179,673 |
| 2014-12-29 | 2014-12-22 | 2.103 | 27,712 | -52,388 | 0.01% | 58,272 |
| 2014-12-23 | 2014-12-19 | 2.175 | 80,100 | +69,850 | 0.02% | 174,211 |
| 2014-12-22 | 2014-12-18 | 2.288 | 10,250 | -13,582 | 0.00% | 23,455 |
| 2014-12-19 | 2014-12-17 | 1.979 | 23,832 | +20,500 | 0.01% | 47,165 |
| 2014-12-18 | 2014-12-16 | 2.360 | 3,332 | -9,702 | 0.00% | 7,865 |
| 2014-12-17 | 2014-12-15 | 1.804 | 13,034 | -1,096 | 0.00% | 23,511 |
| 2014-12-16 | 2014-12-12 | 1.794 | 14,130 | -400,589 | 0.00% | 25,343 |
| 2014-12-15 | 2014-12-11 | 1.866 | 414,719 | -13,582 | 0.13% | 773,738 |
| 2014-12-12 | 2014-12-10 | 1.690 | 428,301 | +97,014 | 0.13% | 724,026 |
| 2014-12-11 | 2014-12-09 | 1.629 | 331,287 | +310,448 | 0.10% | 539,539 |
| 2014-12-10 | 2014-12-08 | 1.629 | 20,839 | -149,907 | 0.01% | 33,939 |
| 2014-12-09 | 2014-12-05 | 1.587 | 170,746 | -11,642 | 0.05% | 271,040 |
| 2014-12-08 | 2014-12-04 | 1.608 | 182,388 | +170,746 | 0.06% | 293,280 |
| 2014-12-05 | 2014-12-03 | 1.618 | 11,642 | +1,941 | 0.00% | 18,840 |
| 2014-12-03 | 2014-12-01 | 1.618 | 9,701 | +9,701 | 0.00% | 15,699 |
| 2014-11-27 | 2014-11-25 | 1.660 | 0 | -9,701 | ||
| 2014-11-26 | 2014-11-24 | 1.649 | 9,701 | -38,806 | 0.00% | 15,999 |
| 2014-11-25 | 2014-11-21 | 1.618 | 48,507 | +46,567 | 0.01% | 78,499 |
| 2014-11-24 | 2014-11-20 | 1.629 | 1,940 | +1,940 | 0.00% | 3,160 |
| 2014-11-18 | 2014-11-14 | 1.474 | 0 | -24,331 | ||
| 2014-11-17 | 2014-11-13 | 1.505 | 24,331 | +24,331 | 0.01% | 36,616 |
| 2014-11-14 | 2014-11-12 | 1.814 | 0 | -36,866 | ||
| 2014-11-13 | 2014-11-11 | 1.752 | 36,866 | +5,821 | 0.01% | 64,601 |
| 2014-11-12 | 2014-11-10 | 1.701 | 31,045 | -17,462 | 0.01% | 52,800 |
| 2014-11-11 | 2014-11-07 | 1.773 | 48,507 | +29,104 | 0.01% | 85,999 |
| 2014-11-10 | 2014-11-06 | 1.794 | 19,403 | -38,806 | 0.01% | 34,800 |
| 2014-11-07 | 2014-11-05 | 1.752 | 58,209 | +58,209 | 0.02% | 102,000 |
| 2014-05-27 | 2014-05-23 | 1.289 | 0 | -1,862 | ||
| 2014-05-23 | 2014-05-21 | 1.299 | 1,862 | +1,862 | 0.00% | 2,419 |
| 2014-05-22 | 2014-05-20 | 1.310 | 0 | -7,450 | ||
| 2014-05-20 | 2014-05-16 | 1.321 | 7,450 | -1,862 | 0.00% | 9,841 |
| 2014-05-19 | 2014-05-15 | 1.299 | 9,312 | -1,862 | 0.00% | 12,100 |
| 2014-05-09 | 2014-05-07 | 1.375 | 11,174 | -70,772 | 0.00% | 15,359 |
| 2014-05-08 | 2014-05-05 | 1.375 | 81,946 | +46,560 | 0.03% | 112,640 |
| 2014-05-07 | 2014-05-02 | 1.342 | 35,386 | +35,386 | 0.01% | 47,500 |
| 2014-05-05 | 2014-04-30 | 1.514 | 0 | -20,486 | ||
| 2014-05-02 | 2014-04-29 | 1.493 | 20,486 | +20,486 | 0.01% | 30,579 |
| 2014-04-30 | 2014-04-28 | 6.896 | 0 | -22,349 | ||
| 2014-04-29 | 2014-04-25 | 6.786 | 22,349 | +10,624 | 0.01% | 151,650 |
| 2014-04-28 | 2014-04-24 | 6.763 | 11,725 | +4,510 | 0.01% | 79,300 |
| 2014-04-25 | 2014-04-23 | 6.608 | 7,215 | -5,412 | 0.00% | 47,678 |
| 2014-04-24 | 2014-04-22 | 6.763 | 12,627 | +3,608 | 0.01% | 85,401 |
| 2014-04-23 | 2014-04-17 | 6.542 | 9,019 | -2,706 | 0.01% | 58,999 |
| 2014-04-22 | 2014-04-16 | 6.542 | 11,725 | -4,510 | 0.01% | 76,700 |
| 2014-04-17 | 2014-04-15 | 6.475 | 16,235 | -3,607 | 0.01% | 105,123 |
| 2014-04-15 | 2014-04-11 | 6.542 | 19,842 | +902 | 0.01% | 129,799 |
| 2014-04-14 | 2014-04-10 | 6.409 | 18,940 | -4,510 | 0.01% | 121,378 |
| 2014-04-10 | 2014-04-08 | 6.364 | 23,450 | +15,333 | 0.02% | 149,241 |
| 2014-04-09 | 2014-04-07 | 6.320 | 8,117 | +2,705 | 0.01% | 51,298 |
| 2014-04-08 | 2014-04-04 | 6.342 | 5,412 | +2,706 | 0.00% | 34,323 |
| 2014-04-07 | 2014-04-03 | 6.431 | 2,706 | +2,706 | 0.00% | 17,402 |
| 2014-03-27 | 2014-03-25 | 6.386 | 0 | -2,706 | ||
| 2014-03-26 | 2014-03-24 | 6.409 | 2,706 | -1,804 | 0.00% | 17,342 |
| 2014-03-25 | 2014-03-21 | 6.409 | 4,510 | +3,608 | 0.00% | 28,903 |
| 2014-03-24 | 2014-03-20 | 6.364 | 902 | +902 | 0.00% | 5,741 |
| 2014-03-21 | 2014-03-19 | 6.475 | 0 | -902 | ||
| 2014-03-18 | 2014-03-14 | 6.519 | 902 | -1,804 | 0.00% | 5,881 |
| 2014-03-17 | 2014-03-13 | 6.652 | 2,706 | -8,117 | 0.00% | 18,002 |
| 2014-03-13 | 2014-03-11 | 6.896 | 10,823 | +9,921 | 0.01% | 74,640 |
| 2014-03-12 | 2014-03-10 | 6.830 | 902 | -902 | 0.00% | 6,161 |
| 2014-03-11 | 2014-03-07 | 6.919 | 1,804 | -17,136 | 0.00% | 12,481 |
| 2014-03-10 | 2014-03-06 | 6.830 | 18,940 | +3,607 | 0.01% | 129,358 |
| 2014-03-07 | 2014-03-05 | 6.874 | 15,333 | +1,804 | 0.01% | 105,403 |
| 2014-03-06 | 2014-03-04 | 6.852 | 13,529 | +13,529 | 0.01% | 92,702 |
| 2014-02-28 | 2014-02-26 | 6.763 | 0 | -5,412 | ||
| 2014-02-26 | 2014-02-24 | 6.896 | 5,412 | -9,921 | 0.00% | 37,323 |
| 2014-02-25 | 2014-02-21 | 6.985 | 15,333 | +15,333 | 0.01% | 107,103 |
| 2014-02-18 | 2014-02-14 | 6.985 | 0 | -902 | ||
| 2014-02-17 | 2014-02-13 | 6.985 | 902 | +902 | 0.00% | 6,301 |
| 2014-01-29 | 2014-01-27 | 6.919 | 0 | -902 | ||
| 2014-01-28 | 2014-01-24 | 7.029 | 902 | +902 | 0.00% | 6,341 |
| 2013-08-30 | 2013-08-28 | 6.126 | 0 | -875 | ||
| 2013-08-29 | 2013-08-27 | 6.240 | 875 | -4,375 | 0.00% | 5,460 |
| 2013-08-26 | 2013-08-22 | 5.783 | 5,250 | -1,750 | 0.00% | 30,360 |
| 2013-07-11 | 2013-07-09 | 5.531 | 7,000 | +7,000 | 0.00% | 38,720 |
| 2013-05-08 | 2013-05-06 | 5.120 | 0 | -3,500 | ||
| 2013-05-07 | 2013-05-03 | 5.097 | 3,500 | -875 | 0.00% | 17,840 |
| 2013-04-30 | 2013-04-26 | 5.143 | 4,375 | -1,750 | 0.00% | 22,500 |
| 2013-04-29 | 2013-04-25 | 5.280 | 6,125 | +2,625 | 0.00% | 32,340 |
| 2013-04-26 | 2013-04-24 | 5.303 | 3,500 | +3,500 | 0.00% | 18,560 |
| 2013-03-04 | 2013-02-28 | 6.840 | 0 | -3,889 | ||
| 2013-03-01 | 2013-02-27 | 6.711 | 3,889 | +3,889 | 0.00% | 26,101 |
| 2013-02-28 | 2013-02-26 | 6.686 | 0 | -3,111 | ||
| 2013-02-27 | 2013-02-25 | 6.994 | 3,111 | +3,111 | 0.00% | 21,759 |
| 2013-01-04 | 2013-01-02 | 5.760 | 0 | -710 | ||
| 2012-12-07 | 2012-12-05 | 5.400 | 710 | -1,556 | 0.00% | 3,834 |
| 2012-11-26 | 2012-11-22 | 5.529 | 2,266 | -67 | 0.00% | 12,528 |
| 2012-08-31 | 2012-08-29 | 7.727 | 2,333 | +66 | 0.00% | 18,027 |
| 2012-07-04 | 2012-06-29 | 7.065 | 2,267 | -12,849 | 0.00% | 16,017 |
| 2012-05-02 | 2012-04-27 | 8.733 | 15,116 | -3,779 | 0.01% | 132,002 |
| 2012-04-27 | 2012-04-25 | 8.600 | 18,895 | +7,558 | 0.02% | 162,503 |
| 2012-04-26 | 2012-04-24 | 8.415 | 11,337 | +1,512 | 0.01% | 95,402 |
| 2012-04-25 | 2012-04-23 | 8.468 | 9,825 | +7,558 | 0.01% | 83,198 |
| 2012-04-24 | 2012-04-20 | 8.415 | 2,267 | -7,558 | 0.00% | 19,077 |
| 2012-04-23 | 2012-04-19 | 8.600 | 9,825 | +5,290 | 0.01% | 84,498 |
| 2012-04-20 | 2012-04-18 | 8.733 | 4,535 | +4,535 | 0.00% | 39,602 |
| 2012-04-19 | 2012-04-17 | 11.134 | 0 | -4,535 | ||
| 2012-04-18 | 2012-04-16 | 11.608 | 4,535 | +4,535 | 0.00% | 52,643 |
| 2012-04-13 | 2012-04-11 | 11.075 | 0 | -4,052 | ||
| 2012-04-11 | 2012-04-05 | 10.720 | 4,052 | +4,052 | 0.00% | 43,437 |
| 2012-03-27 | 2012-03-23 | 9.683 | 0 | -3,377 | ||
| 2012-03-22 | 2012-03-20 | 9.654 | 3,377 | +675 | 0.00% | 32,601 |
| 2012-03-21 | 2012-03-19 | 9.476 | 2,702 | +2,702 | 0.00% | 25,604 |
| 2012-03-19 | 2012-03-15 | 9.713 | 0 | -72,266 | ||
| 2012-03-16 | 2012-03-14 | 9.772 | 72,266 | -45,251 | 0.07% | 706,199 |
| 2012-03-14 | 2012-03-12 | 9.091 | 117,517 | -2,026 | 0.11% | 1,068,361 |
| 2012-03-09 | 2012-03-07 | 8.825 | 119,543 | -47,952 | 0.11% | 1,054,920 |
| 2012-03-08 | 2012-03-06 | 8.825 | 167,495 | -36,471 | 0.15% | 1,478,078 |
| 2012-03-07 | 2012-03-05 | 8.943 | 203,966 | -65,512 | 0.19% | 1,824,080 |
| 2012-03-06 | 2012-03-02 | 8.943 | 269,478 | -41,874 | 0.25% | 2,409,957 |
| 2012-03-02 | 2012-02-29 | 9.032 | 311,352 | -84,423 | 0.29% | 2,812,099 |
| 2012-03-01 | 2012-02-28 | 9.002 | 395,775 | +5,403 | 0.37% | 3,562,879 |
| 2012-02-28 | 2012-02-24 | 8.736 | 390,372 | -16,885 | 0.36% | 3,410,200 |
| 2012-02-27 | 2012-02-23 | 8.706 | 407,257 | -272,855 | 0.38% | 3,545,643 |
| 2012-02-14 | 2012-02-10 | 5.923 | 680,112 | -15,534 | 0.63% | 4,028,001 |
| 2012-02-02 | 2012-01-31 | 5.656 | 695,646 | +123,743 | 0.64% | 3,934,602 |
| 2012-01-27 | 2012-01-20 | 5.923 | 571,903 | -2,702 | 0.53% | 3,387,127 |
| 2012-01-19 | 2012-01-17 | 5.952 | 574,605 | -2,702 | 0.53% | 3,420,145 |
| 2012-01-18 | 2012-01-16 | 5.923 | 577,307 | -84,423 | 0.53% | 3,419,133 |
| 2012-01-10 | 2012-01-06 | 5.774 | 661,730 | -66,863 | 0.61% | 3,821,154 |
| 2012-01-04 | 2011-12-30 | 5.923 | 728,593 | -40,523 | 0.67% | 4,315,132 |
| 2011-12-30 | 2011-12-28 | 5.923 | 769,116 | -67,538 | 0.71% | 4,555,132 |
| 2011-12-15 | 2011-12-13 | 5.626 | 836,654 | -133,873 | 0.77% | 4,707,373 |
| 2011-12-12 | 2011-12-08 | 5.686 | 970,527 | -10,131 | 0.90% | 5,518,080 |
| 2011-12-07 | 2011-12-05 | 5.656 | 980,658 | -38,497 | 0.91% | 5,546,641 |
| 2011-12-02 | 2011-11-30 | 5.449 | 1,019,155 | -6,078 | 0.94% | 5,553,122 |
| 2011-11-09 | 2011-11-07 | 6.515 | 1,025,233 | +675,384 | 0.95% | 6,679,199 |
| 2011-09-01 | 2011-08-30 | 7.375 | 349,849 | +8,498 | 0.32% | 2,580,156 |
| 2011-06-30 | 2011-06-28 | 9.044 | 341,351 | +290,148 | 0.33% | 3,087,283 |
| 2011-04-12 | 2011-04-08 | 8.619 | 51,203 | +51,203 | 0.05% | 441,339 |
| 2011-04-01 | 2011-03-30 | 9.166 | 0 | -1,977 | ||
| 2011-03-30 | 2011-03-28 | 9.348 | 1,977 | +1,977 | 0.00% | 18,481 |
| 2011-03-16 | 2011-03-14 | 8.967 | 0 | -1,914 | ||
| 2011-03-14 | 2011-03-10 | 9.531 | 1,914 | -1,914 | 0.00% | 18,242 |
| 2011-03-11 | 2011-03-09 | 9.719 | 3,828 | +3,828 | 0.00% | 37,204 |
| 2011-03-08 | 2011-03-04 | 9.719 | 0 | -3,828 | ||
| 2011-03-07 | 2011-03-03 | 9.938 | 3,828 | +3,828 | 0.00% | 38,045 |
| 2011-03-04 | 2011-03-02 | 9.938 | 0 | -1,914 | ||
| 2011-03-03 | 2011-03-01 | 10.064 | 1,914 | +1,914 | 0.00% | 19,262 |
| 2010-09-01 | 2010-08-30 | 4.703 | 0 | -3,750 | ||
| 2010-08-31 | 2010-08-27 | 4.767 | 3,750 | +3,750 | 0.00% | 17,878 |
| 2010-08-27 | 2010-08-25 | 4.767 | 0 | -7,501 | ||
| 2010-08-26 | 2010-08-24 | 4.671 | 7,501 | +7,501 | 0.01% | 35,040 |
| 2010-08-04 | 2010-08-02 | 6.175 | 0 | -13,127 | ||
| 2010-07-29 | 2010-07-27 | 6.175 | 13,127 | -28,128 | 0.01% | 81,062 |
| 2010-07-27 | 2010-07-23 | 6.175 | 41,255 | +11,251 | 0.04% | 254,758 |
| 2010-07-08 | 2010-07-06 | 5.631 | 30,004 | +5,626 | 0.03% | 168,961 |
| 2010-07-07 | 2010-07-05 | 5.567 | 24,378 | +9,376 | 0.03% | 135,719 |
| 2010-07-06 | 2010-07-02 | 5.855 | 15,002 | +15,002 | 0.02% | 87,840 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy