History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-10-13 | 2025-10-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-10-10 | 2025-10-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-10-09 | 2025-10-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-10-08 | 2025-10-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-10-06 | 2025-10-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-10-03 | 2025-09-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-10-02 | 2025-09-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-30 | 2025-09-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-29 | 2025-09-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-26 | 2025-09-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-25 | 2025-09-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-24 | 2025-09-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-23 | 2025-09-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-22 | 2025-09-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-19 | 2025-09-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-18 | 2025-09-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-17 | 2025-09-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-16 | 2025-09-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-15 | 2025-09-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-12 | 2025-09-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-11 | 2025-09-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-10 | 2025-09-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-09 | 2025-09-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-08 | 2025-09-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-05 | 2025-09-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-04 | 2025-09-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-03 | 2025-09-01 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-02 | 2025-08-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-09-01 | 2025-08-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-29 | 2025-08-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-28 | 2025-08-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-27 | 2025-08-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-26 | 2025-08-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-25 | 2025-08-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-22 | 2025-08-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-21 | 2025-08-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-20 | 2025-08-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-19 | 2025-08-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-18 | 2025-08-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-15 | 2025-08-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-14 | 2025-08-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-13 | 2025-08-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-12 | 2025-08-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-11 | 2025-08-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-08 | 2025-08-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-07 | 2025-08-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-06 | 2025-08-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-05 | 2025-08-01 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-04 | 2025-07-31 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-08-01 | 2025-07-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-31 | 2025-07-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-30 | 2025-07-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-29 | 2025-07-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-28 | 2025-07-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-25 | 2025-07-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-24 | 2025-07-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-23 | 2025-07-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-22 | 2025-07-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-21 | 2025-07-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-18 | 2025-07-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-17 | 2025-07-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-16 | 2025-07-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-15 | 2025-07-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-14 | 2025-07-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-11 | 2025-07-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-10 | 2025-07-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-09 | 2025-07-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-08 | 2025-07-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-07 | 2025-07-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-04 | 2025-07-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-03 | 2025-06-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-07-02 | 2025-06-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-30 | 2025-06-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-27 | 2025-06-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-26 | 2025-06-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-25 | 2025-06-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-24 | 2025-06-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-23 | 2025-06-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-20 | 2025-06-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-19 | 2025-06-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-18 | 2025-06-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-17 | 2025-06-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-16 | 2025-06-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-13 | 2025-06-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-12 | 2025-06-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-11 | 2025-06-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-10 | 2025-06-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-09 | 2025-06-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-06 | 2025-06-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-05 | 2025-06-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-04 | 2025-06-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-03 | 2025-05-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-06-02 | 2025-05-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-30 | 2025-05-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-29 | 2025-05-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-28 | 2025-05-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-27 | 2025-05-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-26 | 2025-05-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-23 | 2025-05-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-22 | 2025-05-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-21 | 2025-05-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-20 | 2025-05-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-19 | 2025-05-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-16 | 2025-05-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-15 | 2025-05-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-14 | 2025-05-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-13 | 2025-05-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-12 | 2025-05-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-09 | 2025-05-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-08 | 2025-05-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-07 | 2025-05-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-06 | 2025-04-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-05-02 | 2025-04-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-30 | 2025-04-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-29 | 2025-04-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-28 | 2025-04-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-25 | 2025-04-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-24 | 2025-04-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-23 | 2025-04-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-22 | 2025-04-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-17 | 2025-04-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-16 | 2025-04-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-15 | 2025-04-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-14 | 2025-04-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-11 | 2025-04-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-10 | 2025-04-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-09 | 2025-04-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-08 | 2025-04-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-07 | 2025-04-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-03 | 2025-04-01 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-02 | 2025-03-31 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-04-01 | 2025-03-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-31 | 2025-03-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-28 | 2025-03-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-27 | 2025-03-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-26 | 2025-03-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-25 | 2025-03-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-24 | 2025-03-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-21 | 2025-03-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-20 | 2025-03-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-19 | 2025-03-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-18 | 2025-03-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-17 | 2025-03-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-14 | 2025-03-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-13 | 2025-03-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-12 | 2025-03-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-11 | 2025-03-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-10 | 2025-03-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-07 | 2025-03-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-06 | 2025-03-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-05 | 2025-03-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-04 | 2025-02-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-03-03 | 2025-02-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-28 | 2025-02-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-27 | 2025-02-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-26 | 2025-02-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-25 | 2025-02-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-24 | 2025-02-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-21 | 2025-02-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-20 | 2025-02-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-19 | 2025-02-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-18 | 2025-02-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-17 | 2025-02-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-14 | 2025-02-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-13 | 2025-02-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-12 | 2025-02-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-11 | 2025-02-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-10 | 2025-02-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-07 | 2025-02-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-06 | 2025-02-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-05 | 2025-02-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-04 | 2025-01-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-02-03 | 2025-01-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-27 | 2025-01-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-24 | 2025-01-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-23 | 2025-01-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-22 | 2025-01-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-21 | 2025-01-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-20 | 2025-01-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-17 | 2025-01-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-16 | 2025-01-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-15 | 2025-01-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-14 | 2025-01-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-13 | 2025-01-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-10 | 2025-01-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-09 | 2025-01-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-08 | 2025-01-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-07 | 2025-01-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-06 | 2025-01-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-03 | 2024-12-31 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2025-01-02 | 2024-12-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-30 | 2024-12-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-27 | 2024-12-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-23 | 2024-12-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-20 | 2024-12-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-19 | 2024-12-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-18 | 2024-12-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-17 | 2024-12-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-16 | 2024-12-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-13 | 2024-12-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-12 | 2024-12-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-11 | 2024-12-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-10 | 2024-12-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-09 | 2024-12-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-06 | 2024-12-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-05 | 2024-12-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-04 | 2024-12-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-03 | 2024-11-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-12-02 | 2024-11-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-29 | 2024-11-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-28 | 2024-11-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-27 | 2024-11-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-26 | 2024-11-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-25 | 2024-11-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-22 | 2024-11-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-21 | 2024-11-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-20 | 2024-11-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-19 | 2024-11-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-18 | 2024-11-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-15 | 2024-11-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-14 | 2024-11-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-13 | 2024-11-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-12 | 2024-11-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-11 | 2024-11-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-08 | 2024-11-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-07 | 2024-11-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-06 | 2024-11-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-05 | 2024-11-01 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-04 | 2024-10-31 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-11-01 | 2024-10-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-31 | 2024-10-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-30 | 2024-10-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-29 | 2024-10-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-28 | 2024-10-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-25 | 2024-10-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-24 | 2024-10-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-23 | 2024-10-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-22 | 2024-10-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-21 | 2024-10-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-18 | 2024-10-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-17 | 2024-10-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-16 | 2024-10-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-15 | 2024-10-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-14 | 2024-10-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-10 | 2024-10-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-09 | 2024-10-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-08 | 2024-10-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-07 | 2024-10-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-04 | 2024-10-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-03 | 2024-09-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-10-02 | 2024-09-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-30 | 2024-09-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-27 | 2024-09-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-26 | 2024-09-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-25 | 2024-09-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-24 | 2024-09-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-23 | 2024-09-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-20 | 2024-09-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-19 | 2024-09-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-17 | 2024-09-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-16 | 2024-09-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-13 | 2024-09-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-12 | 2024-09-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-11 | 2024-09-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-10 | 2024-09-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-09 | 2024-09-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-05 | 2024-09-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-04 | 2024-09-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-03 | 2024-08-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-09-02 | 2024-08-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-30 | 2024-08-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-29 | 2024-08-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-28 | 2024-08-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-27 | 2024-08-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-26 | 2024-08-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-23 | 2024-08-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-22 | 2024-08-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-21 | 2024-08-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-20 | 2024-08-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-19 | 2024-08-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-16 | 2024-08-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-15 | 2024-08-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-14 | 2024-08-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-13 | 2024-08-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-12 | 2024-08-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-09 | 2024-08-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-08 | 2024-08-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-07 | 2024-08-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-06 | 2024-08-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-05 | 2024-08-01 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-02 | 2024-07-31 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-08-01 | 2024-07-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-31 | 2024-07-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-30 | 2024-07-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-29 | 2024-07-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-26 | 2024-07-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-25 | 2024-07-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-24 | 2024-07-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-23 | 2024-07-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-22 | 2024-07-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-19 | 2024-07-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-18 | 2024-07-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-17 | 2024-07-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-16 | 2024-07-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-15 | 2024-07-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-12 | 2024-07-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-11 | 2024-07-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-10 | 2024-07-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-09 | 2024-07-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-08 | 2024-07-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-05 | 2024-07-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-04 | 2024-07-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-03 | 2024-06-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-07-02 | 2024-06-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-28 | 2024-06-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-27 | 2024-06-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-26 | 2024-06-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-25 | 2024-06-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-24 | 2024-06-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-21 | 2024-06-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-20 | 2024-06-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-19 | 2024-06-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-18 | 2024-06-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-17 | 2024-06-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-14 | 2024-06-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-13 | 2024-06-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-12 | 2024-06-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-11 | 2024-06-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-07 | 2024-06-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-06 | 2024-06-04 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-05 | 2024-06-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-04 | 2024-05-31 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-06-03 | 2024-05-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-31 | 2024-05-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-30 | 2024-05-28 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-29 | 2024-05-27 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-28 | 2024-05-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-27 | 2024-05-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-24 | 2024-05-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-23 | 2024-05-21 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-22 | 2024-05-20 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-21 | 2024-05-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-20 | 2024-05-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-17 | 2024-05-14 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-16 | 2024-05-13 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-14 | 2024-05-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-13 | 2024-05-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-10 | 2024-05-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-09 | 2024-05-07 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-08 | 2024-05-06 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-07 | 2024-05-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-06 | 2024-05-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-03 | 2024-04-30 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-05-02 | 2024-04-29 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-30 | 2024-04-26 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-29 | 2024-04-25 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-26 | 2024-04-24 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-25 | 2024-04-23 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-24 | 2024-04-22 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-23 | 2024-04-19 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-22 | 2024-04-18 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-19 | 2024-04-17 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-18 | 2024-04-16 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-17 | 2024-04-15 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-16 | 2024-04-12 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-15 | 2024-04-11 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-12 | 2024-04-10 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-11 | 2024-04-09 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-10 | 2024-04-08 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-09 | 2024-04-05 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-08 | 2024-04-03 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-05 | 2024-04-02 | 0.134 | 267,000 | +0 | 0.06% | 35,778 |
| 2024-04-03 | 2024-03-28 | 0.134 | 267,000 | -194,000 | 0.06% | 35,778 |
| 2024-03-21 | 2024-03-19 | 0.149 | 461,000 | +62,000 | 0.10% | 68,689 |
| 2024-01-22 | 2024-01-18 | 0.240 | 399,000 | -8,000 | 0.09% | 95,760 |
| 2024-01-17 | 2024-01-15 | 0.280 | 407,000 | +194,000 | 0.09% | 113,960 |
| 2024-01-02 | 2023-12-28 | 0.495 | 213,000 | +8,000 | 0.05% | 105,435 |
| 2023-12-19 | 2023-12-15 | 0.550 | 205,000 | -202,000 | 0.05% | 112,750 |
| 2023-12-18 | 2023-12-14 | 0.630 | 407,000 | -10,000 | 0.09% | 256,410 |
| 2023-12-15 | 2023-12-13 | 0.600 | 417,000 | +202,000 | 0.09% | 250,200 |
| 2023-12-12 | 2023-12-08 | 0.580 | 215,000 | -6,000 | 0.05% | 124,700 |
| 2023-12-08 | 2023-12-06 | 0.550 | 221,000 | -466,000 | 0.05% | 121,550 |
| 2023-12-07 | 2023-12-05 | 0.460 | 687,000 | +466,000 | 0.15% | 316,020 |
| 2023-10-30 | 2023-10-26 | 0.630 | 221,000 | -2,000 | 0.05% | 139,230 |
| 2023-09-29 | 2023-09-27 | 0.550 | 223,000 | -2,000 | 0.05% | 122,650 |
| 2023-09-27 | 2023-09-25 | 0.495 | 225,000 | +4,000 | 0.05% | 111,375 |
| 2023-09-06 | 2023-09-04 | 0.580 | 221,000 | -6,000 | 0.05% | 128,180 |
| 2023-02-08 | 2023-02-06 | 0.425 | 227,000 | -24,000 | 0.05% | 96,475 |
| 2023-01-03 | 2022-12-29 | 0.300 | 251,000 | -2,000 | 0.06% | 75,300 |
| 2022-12-28 | 2022-12-22 | 0.222 | 253,000 | -2,000 | 0.06% | 56,166 |
| 2022-08-10 | 2022-08-08 | 0.242 | 255,000 | -8,000 | 0.06% | 61,710 |
| 2022-07-26 | 2022-07-22 | 0.280 | 263,000 | -4,000 | 0.06% | 73,640 |
| 2022-07-11 | 2022-07-07 | 0.350 | 267,000 | +2,000 | 0.06% | 93,450 |
| 2021-10-05 | 2021-09-30 | 0.440 | 265,000 | -2,000 | 0.06% | 116,600 |
| 2021-08-27 | 2021-08-25 | 0.700 | 267,000 | -4,000 | 0.06% | 186,900 |
| 2021-08-25 | 2021-08-23 | 0.680 | 271,000 | -6,000 | 0.06% | 184,280 |
| 2021-07-26 | 2021-07-22 | 0.700 | 277,000 | -22,000 | 0.06% | 193,900 |
| 2021-07-19 | 2021-07-15 | 0.720 | 299,000 | +22,000 | 0.07% | 215,280 |
| 2021-07-05 | 2021-06-30 | 0.860 | 277,000 | -10,000 | 0.06% | 238,220 |
| 2021-06-28 | 2021-06-24 | 0.940 | 287,000 | +16,000 | 0.06% | 269,780 |
| 2021-06-24 | 2021-06-22 | 0.850 | 271,000 | -8,000 | 0.06% | 230,350 |
| 2021-06-23 | 2021-06-21 | 0.920 | 279,000 | -10,000 | 0.06% | 256,680 |
| 2021-06-04 | 2021-06-02 | 1.170 | 289,000 | +2,000 | 0.06% | 338,130 |
| 2021-06-02 | 2021-05-31 | 1.170 | 287,000 | +20,000 | 0.06% | 335,790 |
| 2021-05-28 | 2021-05-26 | 1.310 | 267,000 | +6,000 | 0.06% | 349,770 |
| 2021-05-27 | 2021-05-25 | 1.570 | 261,000 | +46,000 | 0.06% | 409,770 |
| 2021-05-26 | 2021-05-24 | 1.320 | 215,000 | +4,000 | 0.05% | 283,800 |
| 2021-05-25 | 2021-05-21 | 1.400 | 211,000 | +30,000 | 0.05% | 295,400 |
| 2021-05-06 | 2021-05-04 | 0.690 | 181,000 | -10,000 | 0.04% | 124,890 |
| 2021-05-05 | 2021-05-03 | 0.690 | 191,000 | -2,000 | 0.04% | 131,790 |
| 2021-03-10 | 2021-03-08 | 0.485 | 193,000 | -8,000 | 0.04% | 93,605 |
| 2021-01-27 | 2021-01-25 | 0.420 | 201,000 | -4,000 | 0.05% | 84,420 |
| 2020-12-11 | 2020-12-09 | 0.450 | 205,000 | -20,000 | 0.05% | 92,250 |
| 2020-12-09 | 2020-12-07 | 0.400 | 225,000 | -30,000 | 0.05% | 90,000 |
| 2020-12-02 | 2020-11-30 | 0.340 | 255,000 | -2,000 | 0.06% | 86,700 |
| 2020-11-09 | 2020-11-05 | 0.415 | 257,000 | -4,000 | 0.06% | 106,655 |
| 2020-09-17 | 2020-09-15 | 0.300 | 261,000 | -100,000 | 0.06% | 78,300 |
| 2020-08-07 | 2020-08-05 | 0.460 | 361,000 | +100,000 | 0.08% | 166,060 |
| 2019-12-16 | 2019-12-12 | 1.020 | 261,000 | -20,000 | 0.06% | 266,220 |
| 2019-04-23 | 2019-04-17 | 1.230 | 281,000 | -114,000 | 0.06% | 345,630 |
| 2019-03-08 | 2019-03-06 | 1.480 | 395,000 | +6,000 | 0.09% | 584,600 |
| 2018-11-29 | 2018-11-27 | 1.350 | 389,000 | -4,000 | 0.09% | 525,150 |
| 2018-11-08 | 2018-11-06 | 1.550 | 393,000 | +4,000 | 0.09% | 609,150 |
| 2018-10-15 | 2018-10-11 | 1.880 | 389,000 | +2,000 | 0.09% | 731,320 |
| 2018-10-11 | 2018-10-09 | 1.990 | 387,000 | +4,000 | 0.09% | 770,130 |
| 2018-10-09 | 2018-10-05 | 2.110 | 383,000 | -2,000 | 0.09% | 808,130 |
| 2018-10-08 | 2018-10-04 | 2.160 | 385,000 | +2,000 | 0.09% | 831,600 |
| 2018-10-04 | 2018-10-02 | 2.130 | 383,000 | -90,000 | 0.09% | 815,790 |
| 2018-09-27 | 2018-09-24 | 1.900 | 473,000 | +6,000 | 0.11% | 898,700 |
| 2018-09-26 | 2018-09-21 | 1.910 | 467,000 | -6,000 | 0.10% | 891,970 |
| 2018-09-20 | 2018-09-18 | 1.850 | 473,000 | +46,000 | 0.11% | 875,050 |
| 2018-09-19 | 2018-09-17 | 1.940 | 427,000 | +4,000 | 0.10% | 828,380 |
| 2018-09-17 | 2018-09-13 | 1.980 | 423,000 | +28,000 | 0.09% | 837,540 |
| 2018-09-14 | 2018-09-12 | 1.960 | 395,000 | +16,000 | 0.09% | 774,200 |
| 2018-09-12 | 2018-09-10 | 2.000 | 379,000 | +54,000 | 0.08% | 758,000 |
| 2018-09-11 | 2018-09-07 | 2.120 | 325,000 | +8,000 | 0.07% | 689,000 |
| 2018-09-10 | 2018-09-06 | 2.050 | 317,000 | -10,000 | 0.07% | 649,850 |
| 2018-09-05 | 2018-09-03 | 2.200 | 327,000 | +4,000 | 0.07% | 719,400 |
| 2018-08-31 | 2018-08-29 | 2.370 | 323,000 | +22,000 | 0.07% | 765,510 |
| 2018-08-30 | 2018-08-28 | 2.550 | 301,000 | -12,000 | 0.07% | 767,550 |
| 2018-08-29 | 2018-08-27 | 2.600 | 313,000 | +80,000 | 0.07% | 813,800 |
| 2018-08-28 | 2018-08-24 | 2.900 | 233,000 | -6,000 | 0.05% | 675,700 |
| 2018-08-23 | 2018-08-21 | 1.430 | 239,000 | -232,000 | 0.06% | 341,770 |
| 2018-08-21 | 2018-08-17 | 1.410 | 471,000 | -30,000 | 0.13% | 664,110 |
| 2018-08-03 | 2018-08-01 | 1.530 | 501,000 | -58,000 | 0.13% | 766,530 |
| 2018-02-28 | 2018-02-26 | 1.840 | 559,000 | -10,000 | 0.15% | 1,028,560 |
| 2018-02-02 | 2018-01-31 | 1.990 | 569,000 | +48,000 | 0.15% | 1,132,310 |
| 2018-01-10 | 2018-01-08 | 2.590 | 521,000 | -10,000 | 0.14% | 1,349,390 |
| 2017-09-25 | 2017-09-21 | 2.800 | 531,000 | -26,000 | 0.14% | 1,486,800 |
| 2017-08-28 | 2017-08-24 | 2.980 | 557,000 | -2,000 | 0.15% | 1,659,860 |
| 2017-08-07 | 2017-08-03 | 3.300 | 559,000 | +10,000 | 0.15% | 1,844,700 |
| 2017-08-04 | 2017-08-02 | 3.360 | 549,000 | -4,000 | 0.15% | 1,844,640 |
| 2017-08-02 | 2017-07-31 | 3.320 | 553,000 | -100,000 | 0.15% | 1,835,960 |
| 2017-07-19 | 2017-07-17 | 3.680 | 653,000 | +10,000 | 0.18% | 2,403,040 |
| 2017-07-10 | 2017-07-06 | 3.960 | 643,000 | +10,000 | 0.17% | 2,546,280 |
| 2017-07-04 | 2017-06-30 | 4.450 | 633,000 | +10,000 | 0.17% | 2,816,850 |
| 2017-06-26 | 2017-06-22 | 4.670 | 623,000 | +6,000 | 0.17% | 2,909,410 |
| 2017-06-23 | 2017-06-21 | 4.850 | 617,000 | +100,000 | 0.17% | 2,992,450 |
| 2017-06-22 | 2017-06-20 | 4.800 | 517,000 | +54,000 | 0.14% | 2,481,600 |
| 2017-06-21 | 2017-06-19 | 4.670 | 463,000 | -6,000 | 0.13% | 2,162,210 |
| 2017-05-31 | 2017-05-26 | 4.400 | 469,000 | -14,000 | 0.13% | 2,063,600 |
| 2017-05-29 | 2017-05-25 | 4.160 | 483,000 | -10,000 | 0.13% | 2,009,280 |
| 2017-05-26 | 2017-05-24 | 4.150 | 493,000 | -20,000 | 0.13% | 2,045,950 |
| 2017-05-25 | 2017-05-23 | 4.080 | 513,000 | -2,000 | 0.14% | 2,093,040 |
| 2017-05-24 | 2017-05-22 | 4.050 | 515,000 | -8,000 | 0.14% | 2,085,750 |
| 2017-05-23 | 2017-05-19 | 4.190 | 523,000 | -50,000 | 0.14% | 2,191,370 |
| 2017-05-19 | 2017-05-17 | 4.110 | 573,000 | +70,000 | 0.15% | 2,355,030 |
| 2017-05-18 | 2017-05-16 | 4.240 | 503,000 | +26,000 | 0.14% | 2,132,720 |
| 2017-05-17 | 2017-05-15 | 4.130 | 477,000 | -14,000 | 0.13% | 1,970,010 |
| 2017-05-16 | 2017-05-12 | 4.140 | 491,000 | +14,000 | 0.13% | 2,032,740 |
| 2017-05-11 | 2017-05-09 | 3.850 | 477,000 | -22,000 | 0.13% | 1,836,450 |
| 2017-05-08 | 2017-05-04 | 3.880 | 499,000 | +18,000 | 0.13% | 1,936,120 |
| 2017-05-05 | 2017-05-02 | 3.480 | 481,000 | -10,000 | 0.13% | 1,673,880 |
| 2017-05-04 | 2017-04-28 | 3.350 | 491,000 | +10,000 | 0.13% | 1,644,850 |
| 2017-04-19 | 2017-04-13 | 3.390 | 481,000 | -36,000 | 0.13% | 1,630,590 |
| 2017-04-18 | 2017-04-12 | 3.440 | 517,000 | +10,000 | 0.14% | 1,778,480 |
| 2017-04-13 | 2017-04-11 | 3.370 | 507,000 | -12,000 | 0.14% | 1,708,590 |
| 2017-04-12 | 2017-04-10 | 3.300 | 519,000 | -16,000 | 0.14% | 1,712,700 |
| 2017-04-11 | 2017-04-07 | 3.100 | 535,000 | -24,000 | 0.14% | 1,658,500 |
| 2017-04-10 | 2017-04-06 | 3.180 | 559,000 | -8,000 | 0.15% | 1,777,620 |
| 2017-04-06 | 2017-04-03 | 3.100 | 567,000 | -12,000 | 0.15% | 1,757,700 |
| 2017-04-05 | 2017-03-31 | 3.000 | 579,000 | -60,000 | 0.16% | 1,737,000 |
| 2017-04-03 | 2017-03-30 | 2.940 | 639,000 | +32,000 | 0.17% | 1,878,660 |
| 2017-03-31 | 2017-03-29 | 2.920 | 607,000 | +30,000 | 0.16% | 1,772,440 |
| 2017-03-30 | 2017-03-28 | 2.760 | 577,000 | -20,000 | 0.16% | 1,592,520 |
| 2017-03-29 | 2017-03-27 | 2.540 | 597,000 | -120,000 | 0.16% | 1,516,380 |
| 2017-03-28 | 2017-03-24 | 2.500 | 717,000 | -10,000 | 0.19% | 1,792,500 |
| 2017-03-27 | 2017-03-23 | 2.490 | 727,000 | -34,000 | 0.20% | 1,810,230 |
| 2017-02-23 | 2017-02-21 | 2.420 | 761,000 | -2,000 | 0.21% | 1,841,620 |
| 2017-02-22 | 2017-02-20 | 2.360 | 763,000 | -10,000 | 0.21% | 1,800,680 |
| 2017-02-07 | 2017-02-03 | 2.550 | 773,000 | -40,000 | 0.21% | 1,971,150 |
| 2017-01-17 | 2017-01-13 | 2.550 | 813,000 | -16,000 | 0.22% | 2,073,150 |
| 2016-12-06 | 2016-12-02 | 2.540 | 829,000 | -10,000 | 0.25% | 2,105,660 |
| 2016-11-30 | 2016-11-28 | 2.500 | 839,000 | -6,000 | 0.25% | 2,097,500 |
| 2016-11-25 | 2016-11-23 | 2.460 | 845,000 | -4,000 | 0.25% | 2,078,700 |
| 2016-11-14 | 2016-11-10 | 2.450 | 849,000 | -4,000 | 0.25% | 2,080,050 |
| 2016-09-30 | 2016-09-28 | 2.880 | 853,000 | -32,000 | 0.25% | 2,456,640 |
| 2016-09-23 | 2016-09-21 | 2.870 | 885,000 | +32,000 | 0.26% | 2,539,950 |
| 2016-09-06 | 2016-09-02 | 2.190 | 853,000 | -10,000 | 0.25% | 1,868,070 |
| 2016-09-02 | 2016-08-31 | 2.210 | 863,000 | -10,000 | 0.26% | 1,907,230 |
| 2016-08-30 | 2016-08-26 | 2.230 | 873,000 | -10,000 | 0.26% | 1,946,790 |
| 2016-08-29 | 2016-08-25 | 2.210 | 883,000 | -10,000 | 0.26% | 1,951,430 |
| 2016-08-26 | 2016-08-24 | 2.200 | 893,000 | -10,000 | 0.27% | 1,964,600 |
| 2016-08-25 | 2016-08-23 | 2.220 | 903,000 | -10,000 | 0.27% | 2,004,660 |
| 2016-07-26 | 2016-07-22 | 2.220 | 913,000 | +10,000 | 0.27% | 2,026,860 |
| 2016-07-15 | 2016-07-13 | 1.860 | 903,000 | -10,000 | 0.27% | 1,679,580 |
| 2016-06-14 | 2016-06-10 | 1.830 | 913,000 | -8,000 | 0.27% | 1,670,790 |
| 2016-05-30 | 2016-05-26 | 1.860 | 921,000 | -10,000 | 0.28% | 1,713,060 |
| 2016-05-10 | 2016-05-06 | 2.000 | 931,000 | -50,000 | 0.28% | 1,862,000 |
| 2016-04-19 | 2016-04-15 | 2.200 | 981,000 | +981,000 | 0.29% | 2,158,200 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy