History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-10-13 | 2025-10-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-10-10 | 2025-10-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-10-09 | 2025-10-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-10-08 | 2025-10-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-10-06 | 2025-10-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-10-03 | 2025-09-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-30 | 2025-09-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-29 | 2025-09-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-26 | 2025-09-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-25 | 2025-09-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-24 | 2025-09-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-22 | 2025-09-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-19 | 2025-09-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-18 | 2025-09-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-17 | 2025-09-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-15 | 2025-09-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-12 | 2025-09-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-10 | 2025-09-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-09 | 2025-09-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-08 | 2025-09-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-05 | 2025-09-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-04 | 2025-09-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-03 | 2025-09-01 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-02 | 2025-08-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-09-01 | 2025-08-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-29 | 2025-08-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-28 | 2025-08-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-27 | 2025-08-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-26 | 2025-08-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-22 | 2025-08-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-21 | 2025-08-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-20 | 2025-08-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-19 | 2025-08-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-18 | 2025-08-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-15 | 2025-08-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-13 | 2025-08-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-12 | 2025-08-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-11 | 2025-08-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-08 | 2025-08-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-07 | 2025-08-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-06 | 2025-08-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-05 | 2025-08-01 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-04 | 2025-07-31 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-08-01 | 2025-07-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-31 | 2025-07-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-30 | 2025-07-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-29 | 2025-07-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-28 | 2025-07-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-25 | 2025-07-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-24 | 2025-07-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-23 | 2025-07-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-22 | 2025-07-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-21 | 2025-07-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-17 | 2025-07-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-16 | 2025-07-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-14 | 2025-07-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-11 | 2025-07-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-10 | 2025-07-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-09 | 2025-07-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-08 | 2025-07-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-07 | 2025-07-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-04 | 2025-07-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-03 | 2025-06-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-07-02 | 2025-06-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-30 | 2025-06-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-27 | 2025-06-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-26 | 2025-06-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-25 | 2025-06-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-24 | 2025-06-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-23 | 2025-06-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-20 | 2025-06-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-19 | 2025-06-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-18 | 2025-06-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-17 | 2025-06-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-16 | 2025-06-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-13 | 2025-06-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-12 | 2025-06-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-11 | 2025-06-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-10 | 2025-06-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-09 | 2025-06-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-06 | 2025-06-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-05 | 2025-06-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-04 | 2025-06-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-03 | 2025-05-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-06-02 | 2025-05-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-30 | 2025-05-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-29 | 2025-05-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-28 | 2025-05-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-27 | 2025-05-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-26 | 2025-05-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-23 | 2025-05-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-22 | 2025-05-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-21 | 2025-05-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-20 | 2025-05-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-19 | 2025-05-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-16 | 2025-05-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-15 | 2025-05-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-14 | 2025-05-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-13 | 2025-05-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-12 | 2025-05-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-09 | 2025-05-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-08 | 2025-05-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-07 | 2025-05-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-06 | 2025-04-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-05-02 | 2025-04-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-30 | 2025-04-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-29 | 2025-04-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-28 | 2025-04-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-25 | 2025-04-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-24 | 2025-04-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-23 | 2025-04-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-22 | 2025-04-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-17 | 2025-04-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-16 | 2025-04-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-15 | 2025-04-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-14 | 2025-04-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-11 | 2025-04-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-10 | 2025-04-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-09 | 2025-04-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-08 | 2025-04-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-07 | 2025-04-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-03 | 2025-04-01 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-02 | 2025-03-31 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-04-01 | 2025-03-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-31 | 2025-03-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-28 | 2025-03-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-27 | 2025-03-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-26 | 2025-03-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-25 | 2025-03-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-24 | 2025-03-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-21 | 2025-03-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-20 | 2025-03-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-19 | 2025-03-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-18 | 2025-03-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-17 | 2025-03-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-14 | 2025-03-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-13 | 2025-03-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-12 | 2025-03-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-11 | 2025-03-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-10 | 2025-03-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-07 | 2025-03-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-06 | 2025-03-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-05 | 2025-03-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-04 | 2025-02-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-03-03 | 2025-02-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-28 | 2025-02-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-27 | 2025-02-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-26 | 2025-02-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-25 | 2025-02-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-24 | 2025-02-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-21 | 2025-02-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-20 | 2025-02-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-19 | 2025-02-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-18 | 2025-02-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-17 | 2025-02-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-14 | 2025-02-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-13 | 2025-02-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-12 | 2025-02-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-11 | 2025-02-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-10 | 2025-02-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-07 | 2025-02-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-06 | 2025-02-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-05 | 2025-02-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-04 | 2025-01-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-02-03 | 2025-01-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-27 | 2025-01-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-24 | 2025-01-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-23 | 2025-01-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-22 | 2025-01-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-21 | 2025-01-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-20 | 2025-01-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-17 | 2025-01-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-16 | 2025-01-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-15 | 2025-01-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-14 | 2025-01-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-13 | 2025-01-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-10 | 2025-01-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-09 | 2025-01-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-08 | 2025-01-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-07 | 2025-01-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-06 | 2025-01-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-03 | 2024-12-31 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2025-01-02 | 2024-12-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-30 | 2024-12-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-27 | 2024-12-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-23 | 2024-12-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-20 | 2024-12-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-19 | 2024-12-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-18 | 2024-12-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-17 | 2024-12-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-16 | 2024-12-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-13 | 2024-12-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-12 | 2024-12-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-11 | 2024-12-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-10 | 2024-12-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-09 | 2024-12-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-06 | 2024-12-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-05 | 2024-12-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-04 | 2024-12-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-03 | 2024-11-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-12-02 | 2024-11-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-29 | 2024-11-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-28 | 2024-11-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-27 | 2024-11-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-26 | 2024-11-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-25 | 2024-11-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-22 | 2024-11-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-21 | 2024-11-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-20 | 2024-11-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-19 | 2024-11-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-18 | 2024-11-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-15 | 2024-11-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-14 | 2024-11-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-13 | 2024-11-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-12 | 2024-11-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-11 | 2024-11-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-08 | 2024-11-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-07 | 2024-11-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-06 | 2024-11-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-05 | 2024-11-01 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-04 | 2024-10-31 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-11-01 | 2024-10-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-31 | 2024-10-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-30 | 2024-10-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-29 | 2024-10-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-28 | 2024-10-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-25 | 2024-10-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-24 | 2024-10-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-23 | 2024-10-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-22 | 2024-10-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-21 | 2024-10-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-18 | 2024-10-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-17 | 2024-10-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-16 | 2024-10-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-15 | 2024-10-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-14 | 2024-10-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-10 | 2024-10-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-09 | 2024-10-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-08 | 2024-10-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-07 | 2024-10-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-04 | 2024-10-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-03 | 2024-09-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-10-02 | 2024-09-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-30 | 2024-09-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-27 | 2024-09-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-26 | 2024-09-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-25 | 2024-09-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-24 | 2024-09-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-23 | 2024-09-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-20 | 2024-09-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-19 | 2024-09-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-17 | 2024-09-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-16 | 2024-09-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-13 | 2024-09-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-12 | 2024-09-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-11 | 2024-09-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-10 | 2024-09-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-09 | 2024-09-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-05 | 2024-09-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-04 | 2024-09-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-03 | 2024-08-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-09-02 | 2024-08-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-30 | 2024-08-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-29 | 2024-08-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-28 | 2024-08-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-27 | 2024-08-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-26 | 2024-08-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-23 | 2024-08-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-22 | 2024-08-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-21 | 2024-08-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-20 | 2024-08-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-16 | 2024-08-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-15 | 2024-08-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-14 | 2024-08-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-13 | 2024-08-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-12 | 2024-08-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-09 | 2024-08-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-08 | 2024-08-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-07 | 2024-08-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-06 | 2024-08-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-05 | 2024-08-01 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-02 | 2024-07-31 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-08-01 | 2024-07-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-31 | 2024-07-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-30 | 2024-07-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-29 | 2024-07-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-26 | 2024-07-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-25 | 2024-07-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-24 | 2024-07-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-23 | 2024-07-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-22 | 2024-07-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-19 | 2024-07-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-18 | 2024-07-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-17 | 2024-07-15 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-16 | 2024-07-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-15 | 2024-07-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-12 | 2024-07-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-11 | 2024-07-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-10 | 2024-07-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-09 | 2024-07-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-08 | 2024-07-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-05 | 2024-07-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-04 | 2024-07-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-03 | 2024-06-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-07-02 | 2024-06-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-28 | 2024-06-26 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-27 | 2024-06-25 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-26 | 2024-06-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-25 | 2024-06-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-24 | 2024-06-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-21 | 2024-06-19 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-20 | 2024-06-18 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-19 | 2024-06-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-18 | 2024-06-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-17 | 2024-06-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-14 | 2024-06-12 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-13 | 2024-06-11 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-12 | 2024-06-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-11 | 2024-06-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-07 | 2024-06-05 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-06 | 2024-06-04 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-05 | 2024-06-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-04 | 2024-05-31 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-06-03 | 2024-05-30 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-31 | 2024-05-29 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-30 | 2024-05-28 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-29 | 2024-05-27 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-28 | 2024-05-24 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-27 | 2024-05-23 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-24 | 2024-05-22 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-23 | 2024-05-21 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-22 | 2024-05-20 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-21 | 2024-05-17 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-20 | 2024-05-16 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-17 | 2024-05-14 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-14 | 2024-05-10 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-13 | 2024-05-09 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-10 | 2024-05-08 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-09 | 2024-05-07 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-08 | 2024-05-06 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-07 | 2024-05-03 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-06 | 2024-05-02 | 0.134 | 3,371,000 | +0 | 0.74% | 451,714 |
| 2024-05-03 | 2024-04-30 | 0.134 | 3,371,000 | +14,000 | 0.74% | 451,714 |
| 2024-04-03 | 2024-03-28 | 0.134 | 3,357,000 | +12,000 | 0.74% | 449,838 |
| 2024-03-21 | 2024-03-19 | 0.149 | 3,345,000 | +140,000 | 0.73% | 498,405 |
| 2024-03-18 | 2024-03-14 | 0.197 | 3,205,000 | -10,000 | 0.70% | 631,385 |
| 2024-01-31 | 2024-01-29 | 0.270 | 3,215,000 | -100,000 | 0.71% | 868,050 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,315,000 | +100,000 | 0.73% | 828,750 |
| 2023-09-26 | 2023-09-22 | 0.490 | 3,215,000 | -8,000 | 0.71% | 1,575,350 |
| 2023-09-22 | 2023-09-20 | 0.400 | 3,223,000 | +4,000 | 0.71% | 1,289,200 |
| 2023-09-20 | 2023-09-18 | 0.425 | 3,219,000 | +4,000 | 0.71% | 1,368,075 |
| 2023-09-13 | 2023-09-11 | 0.770 | 3,215,000 | -44,000 | 0.71% | 2,475,550 |
| 2023-09-04 | 2023-08-30 | 0.570 | 3,259,000 | -20,000 | 0.72% | 1,857,630 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3,279,000 | -20,000 | 0.72% | 1,639,500 |
| 2023-01-20 | 2023-01-18 | 0.400 | 3,299,000 | -28,000 | 0.74% | 1,319,600 |
| 2023-01-10 | 2023-01-06 | 0.405 | 3,327,000 | -6,000 | 0.74% | 1,347,435 |
| 2022-07-27 | 2022-07-25 | 0.280 | 3,333,000 | -16,000 | 0.75% | 933,240 |
| 2022-04-20 | 2022-04-14 | 0.370 | 3,349,000 | +4,000 | 0.75% | 1,239,130 |
| 2022-03-16 | 2022-03-14 | 0.280 | 3,345,000 | +10,000 | 0.75% | 936,600 |
| 2022-03-07 | 2022-03-03 | 0.300 | 3,335,000 | -20,000 | 0.75% | 1,000,500 |
| 2022-02-14 | 2022-02-10 | 0.345 | 3,355,000 | -16,000 | 0.75% | 1,157,475 |
| 2022-02-10 | 2022-02-08 | 0.300 | 3,371,000 | +32,000 | 0.75% | 1,011,300 |
| 2022-01-25 | 2022-01-21 | 0.360 | 3,339,000 | +12,000 | 0.75% | 1,202,040 |
| 2022-01-14 | 2022-01-12 | 0.365 | 3,327,000 | -4,000 | 0.74% | 1,214,355 |
| 2022-01-12 | 2022-01-10 | 0.365 | 3,331,000 | -40,000 | 0.75% | 1,215,815 |
| 2022-01-04 | 2021-12-31 | 0.360 | 3,371,000 | -12,000 | 0.75% | 1,213,560 |
| 2021-12-15 | 2021-12-13 | 0.410 | 3,383,000 | -6,000 | 0.76% | 1,387,030 |
| 2021-11-29 | 2021-11-25 | 0.415 | 3,389,000 | -4,000 | 0.76% | 1,406,435 |
| 2021-11-22 | 2021-11-18 | 0.415 | 3,393,000 | -20,000 | 0.76% | 1,408,095 |
| 2021-11-04 | 2021-11-02 | 0.465 | 3,413,000 | -4,000 | 0.76% | 1,587,045 |
| 2021-11-02 | 2021-10-29 | 0.540 | 3,417,000 | +12,000 | 0.77% | 1,845,180 |
| 2021-10-25 | 2021-10-21 | 0.380 | 3,405,000 | -80,000 | 0.76% | 1,293,900 |
| 2021-09-20 | 2021-09-16 | 0.450 | 3,485,000 | -22,000 | 0.78% | 1,568,250 |
| 2021-09-07 | 2021-09-03 | 0.630 | 3,507,000 | -20,000 | 0.79% | 2,209,410 |
| 2021-09-02 | 2021-08-31 | 0.680 | 3,527,000 | +20,000 | 0.79% | 2,398,360 |
| 2021-08-30 | 2021-08-26 | 0.700 | 3,507,000 | +10,000 | 0.79% | 2,454,900 |
| 2021-08-13 | 2021-08-11 | 0.700 | 3,497,000 | +100,000 | 0.78% | 2,447,900 |
| 2021-08-05 | 2021-08-03 | 0.610 | 3,397,000 | -18,000 | 0.76% | 2,072,170 |
| 2021-07-29 | 2021-07-27 | 0.700 | 3,415,000 | -10,000 | 0.76% | 2,390,500 |
| 2021-07-20 | 2021-07-16 | 0.730 | 3,425,000 | +66,000 | 0.77% | 2,500,250 |
| 2021-07-16 | 2021-07-14 | 0.660 | 3,359,000 | -28,000 | 0.75% | 2,216,940 |
| 2021-07-08 | 2021-07-06 | 0.670 | 3,387,000 | +16,000 | 0.76% | 2,269,290 |
| 2021-07-05 | 2021-06-30 | 0.860 | 3,371,000 | -10,000 | 0.75% | 2,899,060 |
| 2021-07-02 | 2021-06-29 | 0.930 | 3,381,000 | -22,000 | 0.76% | 3,144,330 |
| 2021-06-28 | 2021-06-24 | 0.940 | 3,403,000 | +20,000 | 0.76% | 3,198,820 |
| 2021-06-25 | 2021-06-23 | 0.890 | 3,383,000 | +20,000 | 0.76% | 3,010,870 |
| 2021-06-24 | 2021-06-22 | 0.850 | 3,363,000 | +46,000 | 0.75% | 2,858,550 |
| 2021-06-23 | 2021-06-21 | 0.920 | 3,317,000 | -30,000 | 0.74% | 3,051,640 |
| 2021-06-22 | 2021-06-18 | 1.020 | 3,347,000 | -2,000 | 0.75% | 3,413,940 |
| 2021-06-10 | 2021-06-08 | 1.150 | 3,349,000 | +10,000 | 0.75% | 3,851,350 |
| 2021-06-07 | 2021-06-03 | 1.190 | 3,339,000 | -10,000 | 0.75% | 3,973,410 |
| 2021-06-04 | 2021-06-02 | 1.170 | 3,349,000 | +10,000 | 0.75% | 3,918,330 |
| 2021-06-03 | 2021-06-01 | 1.220 | 3,339,000 | +42,000 | 0.75% | 4,073,580 |
| 2021-06-02 | 2021-05-31 | 1.170 | 3,297,000 | +22,000 | 0.74% | 3,857,490 |
| 2021-06-01 | 2021-05-28 | 1.240 | 3,275,000 | +32,000 | 0.73% | 4,061,000 |
| 2021-05-31 | 2021-05-27 | 1.290 | 3,243,000 | +28,000 | 0.73% | 4,183,470 |
| 2021-05-28 | 2021-05-26 | 1.310 | 3,215,000 | +14,000 | 0.72% | 4,211,650 |
| 2021-05-26 | 2021-05-24 | 1.320 | 3,201,000 | +56,000 | 0.72% | 4,225,320 |
| 2021-05-25 | 2021-05-21 | 1.400 | 3,145,000 | +74,000 | 0.70% | 4,403,000 |
| 2021-05-24 | 2021-05-20 | 1.050 | 3,071,000 | +24,000 | 0.69% | 3,224,550 |
| 2021-05-21 | 2021-05-18 | 0.940 | 3,047,000 | -48,000 | 0.68% | 2,864,180 |
| 2021-03-12 | 2021-03-10 | 0.480 | 3,095,000 | -6,000 | 0.69% | 1,485,600 |
| 2021-02-05 | 2021-02-03 | 0.445 | 3,101,000 | -20,000 | 0.69% | 1,379,945 |
| 2020-12-14 | 2020-12-10 | 0.480 | 3,121,000 | -24,000 | 0.70% | 1,498,080 |
| 2020-08-31 | 2020-08-27 | 0.400 | 3,145,000 | +2,000 | 0.70% | 1,258,000 |
| 2020-08-26 | 2020-08-24 | 0.450 | 3,143,000 | +18,000 | 0.70% | 1,414,350 |
| 2020-08-24 | 2020-08-20 | 0.455 | 3,125,000 | +6,000 | 0.70% | 1,421,875 |
| 2020-08-13 | 2020-08-11 | 0.590 | 3,119,000 | -34,000 | 0.70% | 1,840,210 |
| 2020-07-28 | 2020-07-24 | 0.590 | 3,153,000 | -672,000 | 0.71% | 1,860,270 |
| 2020-07-17 | 2020-07-15 | 0.520 | 3,825,000 | -4,000 | 0.86% | 1,989,000 |
| 2020-07-15 | 2020-07-13 | 0.560 | 3,829,000 | -2,000 | 0.86% | 2,144,240 |
| 2020-07-14 | 2020-07-10 | 0.570 | 3,831,000 | -4,000 | 0.86% | 2,183,670 |
| 2020-07-03 | 2020-06-30 | 0.660 | 3,835,000 | -6,000 | 0.86% | 2,531,100 |
| 2020-06-30 | 2020-06-26 | 0.610 | 3,841,000 | -8,000 | 0.86% | 2,343,010 |
| 2020-06-29 | 2020-06-24 | 0.580 | 3,849,000 | -6,000 | 0.86% | 2,232,420 |
| 2020-06-24 | 2020-06-22 | 0.600 | 3,855,000 | -2,000 | 0.86% | 2,313,000 |
| 2020-06-11 | 2020-06-09 | 0.600 | 3,857,000 | -14,000 | 0.86% | 2,314,200 |
| 2020-06-10 | 2020-06-08 | 0.600 | 3,871,000 | -4,000 | 0.87% | 2,322,600 |
| 2020-06-08 | 2020-06-04 | 0.550 | 3,875,000 | -30,000 | 0.87% | 2,131,250 |
| 2020-04-23 | 2020-04-21 | 0.800 | 3,905,000 | +36,000 | 0.87% | 3,124,000 |
| 2020-03-17 | 2020-03-13 | 0.790 | 3,869,000 | -8,000 | 0.87% | 3,056,510 |
| 2019-12-12 | 2019-12-10 | 0.990 | 3,877,000 | -50,000 | 0.87% | 3,838,230 |
| 2019-10-24 | 2019-10-22 | 0.980 | 3,927,000 | -50,000 | 0.88% | 3,848,460 |
| 2019-09-12 | 2019-09-10 | 1.020 | 3,977,000 | -20,000 | 0.89% | 4,056,540 |
| 2019-06-18 | 2019-06-14 | 1.600 | 3,997,000 | -10,000 | 0.89% | 6,395,200 |
| 2019-06-17 | 2019-06-13 | 1.500 | 4,007,000 | -36,000 | 0.90% | 6,010,500 |
| 2019-06-14 | 2019-06-12 | 1.500 | 4,043,000 | -48,000 | 0.91% | 6,064,500 |
| 2019-05-27 | 2019-05-23 | 1.420 | 4,091,000 | -5,000,000 | 0.92% | 5,809,220 |
| 2019-05-10 | 2019-05-08 | 1.470 | 9,091,000 | +5,000,000 | 2.04% | 13,363,770 |
| 2019-05-03 | 2019-04-30 | 1.400 | 4,091,000 | -38,000 | 0.92% | 5,727,400 |
| 2019-04-17 | 2019-04-15 | 1.300 | 4,129,000 | -6,000 | 0.92% | 5,367,700 |
| 2019-04-16 | 2019-04-12 | 1.200 | 4,135,000 | +6,000 | 0.93% | 4,962,000 |
| 2019-04-09 | 2019-04-04 | 1.250 | 4,129,000 | +740,000 | 0.92% | 5,161,250 |
| 2019-04-03 | 2019-04-01 | 1.330 | 3,389,000 | -10,000 | 0.76% | 4,507,370 |
| 2019-03-27 | 2019-03-25 | 1.370 | 3,399,000 | +18,000 | 0.76% | 4,656,630 |
| 2019-03-19 | 2019-03-15 | 1.420 | 3,381,000 | -4,000 | 0.76% | 4,801,020 |
| 2019-03-08 | 2019-03-06 | 1.480 | 3,385,000 | -60,000 | 0.76% | 5,009,800 |
| 2019-03-05 | 2019-03-01 | 1.450 | 3,445,000 | +66,000 | 0.77% | 4,995,250 |
| 2019-03-04 | 2019-02-28 | 1.440 | 3,379,000 | +40,000 | 0.76% | 4,865,760 |
| 2019-02-19 | 2019-02-15 | 1.620 | 3,339,000 | +22,000 | 0.75% | 5,409,180 |
| 2019-02-11 | 2019-02-04 | 1.690 | 3,317,000 | +8,000 | 0.74% | 5,605,730 |
| 2019-02-01 | 2019-01-30 | 1.750 | 3,309,000 | +2,000 | 0.74% | 5,790,750 |
| 2019-01-31 | 2019-01-29 | 1.900 | 3,307,000 | -6,000 | 0.74% | 6,283,300 |
| 2019-01-30 | 2019-01-28 | 1.700 | 3,313,000 | -6,000 | 0.74% | 5,632,100 |
| 2019-01-28 | 2019-01-24 | 1.600 | 3,319,000 | -14,000 | 0.74% | 5,310,400 |
| 2019-01-22 | 2019-01-18 | 1.500 | 3,333,000 | +20,000 | 0.75% | 4,999,500 |
| 2019-01-21 | 2019-01-17 | 1.400 | 3,313,000 | +4,000 | 0.74% | 4,638,200 |
| 2019-01-15 | 2019-01-11 | 1.630 | 3,309,000 | -4,000 | 0.74% | 5,393,670 |
| 2018-12-27 | 2018-12-20 | 1.450 | 3,313,000 | -346,000 | 0.74% | 4,803,850 |
| 2018-12-21 | 2018-12-19 | 1.350 | 3,659,000 | +200,000 | 0.82% | 4,939,650 |
| 2018-12-19 | 2018-12-17 | 1.350 | 3,459,000 | +10,000 | 0.77% | 4,669,650 |
| 2018-12-07 | 2018-12-05 | 1.350 | 3,449,000 | +12,000 | 0.77% | 4,656,150 |
| 2018-12-05 | 2018-12-03 | 1.350 | 3,437,000 | +2,000 | 0.77% | 4,639,950 |
| 2018-12-04 | 2018-11-30 | 1.300 | 3,435,000 | -2,000 | 0.77% | 4,465,500 |
| 2018-12-03 | 2018-11-29 | 1.300 | 3,437,000 | +10,000 | 0.77% | 4,468,100 |
| 2018-11-30 | 2018-11-28 | 1.350 | 3,427,000 | +8,000 | 0.77% | 4,626,450 |
| 2018-11-29 | 2018-11-27 | 1.350 | 3,419,000 | -240,500 | 0.77% | 4,615,650 |
| 2018-11-28 | 2018-11-26 | 1.390 | 3,659,500 | -88,000 | 0.82% | 5,086,705 |
| 2018-11-16 | 2018-11-14 | 1.510 | 3,747,500 | +2,000 | 0.84% | 5,658,725 |
| 2018-11-12 | 2018-11-08 | 1.570 | 3,745,500 | +2,000 | 0.84% | 5,880,435 |
| 2018-11-07 | 2018-11-05 | 1.520 | 3,743,500 | +2,000 | 0.84% | 5,690,120 |
| 2018-11-02 | 2018-10-31 | 1.640 | 3,741,500 | -2,000 | 0.84% | 6,136,060 |
| 2018-10-30 | 2018-10-26 | 1.710 | 3,743,500 | +4,000 | 0.84% | 6,401,385 |
| 2018-10-26 | 2018-10-24 | 1.740 | 3,739,500 | +2,000 | 0.84% | 6,506,730 |
| 2018-10-11 | 2018-10-09 | 1.990 | 3,737,500 | +2,000 | 0.84% | 7,437,625 |
| 2018-10-05 | 2018-10-03 | 2.190 | 3,735,500 | +2,000 | 0.84% | 8,180,745 |
| 2018-10-04 | 2018-10-02 | 2.130 | 3,733,500 | +10,000 | 0.84% | 7,952,355 |
| 2018-10-03 | 2018-09-28 | 1.960 | 3,723,500 | -36,000 | 0.83% | 7,298,060 |
| 2018-10-02 | 2018-09-27 | 1.940 | 3,759,500 | -60,000 | 0.84% | 7,293,430 |
| 2018-09-28 | 2018-09-26 | 1.940 | 3,819,500 | -58,000 | 0.86% | 7,409,830 |
| 2018-09-27 | 2018-09-24 | 1.900 | 3,877,500 | -68,000 | 0.87% | 7,367,250 |
| 2018-09-24 | 2018-09-20 | 1.910 | 3,945,500 | -88,000 | 0.88% | 7,535,905 |
| 2018-09-21 | 2018-09-19 | 2.010 | 4,033,500 | -686,000 | 0.90% | 8,107,335 |
| 2018-09-19 | 2018-09-17 | 1.940 | 4,719,500 | -2,000 | 1.06% | 9,155,830 |
| 2018-09-18 | 2018-09-14 | 1.930 | 4,721,500 | +26,000 | 1.06% | 9,112,495 |
| 2018-09-14 | 2018-09-12 | 1.960 | 4,695,500 | +34,000 | 1.05% | 9,203,180 |
| 2018-09-13 | 2018-09-11 | 2.150 | 4,661,500 | +50,000 | 1.04% | 10,022,225 |
| 2018-09-11 | 2018-09-07 | 2.120 | 4,611,500 | +36,000 | 1.03% | 9,776,380 |
| 2018-09-10 | 2018-09-06 | 2.050 | 4,575,500 | -2,000 | 1.02% | 9,379,775 |
| 2018-09-07 | 2018-09-05 | 2.070 | 4,577,500 | +28,000 | 1.02% | 9,475,425 |
| 2018-09-05 | 2018-09-03 | 2.200 | 4,549,500 | -14,000 | 1.02% | 10,008,900 |
| 2018-09-04 | 2018-08-31 | 2.060 | 4,563,500 | +32,000 | 1.02% | 9,400,810 |
| 2018-09-03 | 2018-08-30 | 2.120 | 4,531,500 | -10,000 | 1.01% | 9,606,780 |
| 2018-08-31 | 2018-08-29 | 2.370 | 4,541,500 | +30,000 | 1.02% | 10,763,355 |
| 2018-08-30 | 2018-08-28 | 2.550 | 4,511,500 | +16,000 | 1.01% | 11,504,325 |
| 2018-08-29 | 2018-08-27 | 2.600 | 4,495,500 | +73,000 | 1.01% | 11,688,300 |
| 2018-08-28 | 2018-08-24 | 2.900 | 4,422,500 | +124,000 | 0.99% | 12,825,250 |
| 2018-08-20 | 2018-08-16 | 1.550 | 4,298,500 | -120,000 | 1.15% | 6,662,675 |
| 2018-08-16 | 2018-08-14 | 1.540 | 4,418,500 | -150,000 | 1.19% | 6,804,490 |
| 2018-07-30 | 2018-07-26 | 1.500 | 4,568,500 | -6,000,000 | 1.23% | 6,852,750 |
| 2018-07-05 | 2018-07-03 | 1.600 | 10,568,500 | -8,000 | 2.84% | 16,909,600 |
| 2018-06-21 | 2018-06-19 | 1.480 | 10,576,500 | +6,000,000 | 2.84% | 15,653,220 |
| 2018-06-20 | 2018-06-15 | 1.480 | 4,576,500 | -48,000 | 1.23% | 6,773,220 |
| 2018-06-15 | 2018-06-13 | 1.480 | 4,624,500 | -2,000 | 1.24% | 6,844,260 |
| 2018-06-08 | 2018-06-06 | 1.600 | 4,626,500 | -26,000 | 1.24% | 7,402,400 |
| 2018-05-09 | 2018-05-07 | 1.640 | 4,652,500 | +50,000 | 1.25% | 7,630,100 |
| 2018-04-04 | 2018-03-29 | 1.800 | 4,602,500 | +10,000 | 1.24% | 8,284,500 |
| 2018-03-26 | 2018-03-22 | 1.700 | 4,592,500 | -70,000 | 1.23% | 7,807,250 |
| 2018-03-05 | 2018-03-01 | 1.800 | 4,662,500 | -2,000 | 1.25% | 8,392,500 |
| 2018-02-23 | 2018-02-21 | 1.940 | 4,664,500 | +8,000 | 1.25% | 9,049,130 |
| 2018-02-21 | 2018-02-15 | 1.950 | 4,656,500 | +12,000 | 1.25% | 9,080,175 |
| 2018-02-12 | 2018-02-08 | 2.000 | 4,644,500 | +2,000 | 1.25% | 9,289,000 |
| 2018-02-05 | 2018-02-01 | 2.000 | 4,642,500 | +10,000 | 1.25% | 9,285,000 |
| 2018-01-19 | 2018-01-17 | 2.320 | 4,632,500 | -2,000 | 1.24% | 10,747,400 |
| 2018-01-17 | 2018-01-15 | 2.430 | 4,634,500 | -8,000 | 1.24% | 11,261,835 |
| 2018-01-11 | 2018-01-09 | 2.580 | 4,642,500 | +70,000 | 1.25% | 11,977,650 |
| 2018-01-10 | 2018-01-08 | 2.590 | 4,572,500 | +50,000 | 1.23% | 11,842,775 |
| 2018-01-09 | 2018-01-05 | 2.550 | 4,522,500 | +52,000 | 1.21% | 11,532,375 |
| 2018-01-08 | 2018-01-04 | 2.390 | 4,470,500 | +76,000 | 1.20% | 10,684,495 |
| 2017-12-22 | 2017-12-20 | 1.760 | 4,394,500 | -8,000 | 1.18% | 7,734,320 |
| 2017-12-06 | 2017-12-04 | 1.950 | 4,402,500 | -50,000 | 1.18% | 8,584,875 |
| 2017-12-05 | 2017-12-01 | 2.020 | 4,452,500 | -24,000 | 1.19% | 8,994,050 |
| 2017-11-28 | 2017-11-24 | 2.020 | 4,476,500 | +2,000 | 1.21% | 9,042,530 |
| 2017-11-27 | 2017-11-23 | 2.150 | 4,474,500 | +2,000 | 1.21% | 9,620,175 |
| 2017-11-24 | 2017-11-22 | 2.010 | 4,472,500 | +10,000 | 1.21% | 8,989,725 |
| 2017-11-17 | 2017-11-15 | 2.150 | 4,462,500 | -20,000 | 1.21% | 9,594,375 |
| 2017-11-10 | 2017-11-08 | 2.400 | 4,482,500 | +2,500 | 1.21% | 10,758,000 |
| 2017-11-08 | 2017-11-06 | 2.410 | 4,480,000 | -12,000 | 1.21% | 10,796,800 |
| 2017-11-06 | 2017-11-02 | 2.240 | 4,492,000 | +10,000 | 1.21% | 10,062,080 |
| 2017-11-02 | 2017-10-31 | 2.350 | 4,482,000 | +2,000 | 1.21% | 10,532,700 |
| 2017-10-30 | 2017-10-26 | 2.570 | 4,480,000 | +8,000 | 1.21% | 11,513,600 |
| 2017-10-27 | 2017-10-25 | 2.500 | 4,472,000 | +4,000 | 1.21% | 11,180,000 |
| 2017-10-26 | 2017-10-24 | 2.600 | 4,468,000 | +10,000 | 1.21% | 11,616,800 |
| 2017-10-25 | 2017-10-23 | 2.680 | 4,458,000 | +4,000 | 1.20% | 11,947,440 |
| 2017-10-19 | 2017-10-17 | 2.750 | 4,454,000 | +4,000 | 1.20% | 12,248,500 |
| 2017-10-18 | 2017-10-16 | 2.810 | 4,450,000 | +2,000 | 1.20% | 12,504,500 |
| 2017-10-16 | 2017-10-12 | 2.860 | 4,448,000 | +2,000 | 1.20% | 12,721,280 |
| 2017-10-13 | 2017-10-11 | 2.880 | 4,446,000 | +2,000 | 1.20% | 12,804,480 |
| 2017-10-04 | 2017-09-29 | 2.850 | 4,444,000 | +2,000 | 1.20% | 12,665,400 |
| 2017-10-03 | 2017-09-28 | 2.880 | 4,442,000 | -4,000 | 1.20% | 12,792,960 |
| 2017-09-22 | 2017-09-20 | 2.900 | 4,446,000 | -2,000 | 1.20% | 12,893,400 |
| 2017-09-19 | 2017-09-15 | 2.890 | 4,448,000 | +10,000 | 1.20% | 12,854,720 |
| 2017-09-18 | 2017-09-14 | 2.940 | 4,438,000 | +2,000 | 1.20% | 13,047,720 |
| 2017-09-13 | 2017-09-11 | 2.750 | 4,436,000 | +2,000 | 1.20% | 12,199,000 |
| 2017-09-06 | 2017-09-04 | 2.780 | 4,434,000 | +4,000 | 1.20% | 12,326,520 |
| 2017-09-01 | 2017-08-30 | 3.240 | 4,430,000 | +2,000 | 1.20% | 14,353,200 |
| 2017-08-25 | 2017-08-22 | 2.940 | 4,428,000 | +2,000 | 1.20% | 13,018,320 |
| 2017-08-15 | 2017-08-11 | 2.900 | 4,426,000 | +14,000 | 1.20% | 12,835,400 |
| 2017-08-14 | 2017-08-10 | 3.160 | 4,412,000 | +2,000 | 1.19% | 13,941,920 |
| 2017-08-11 | 2017-08-09 | 3.250 | 4,410,000 | +2,000 | 1.19% | 14,332,500 |
| 2017-08-09 | 2017-08-07 | 3.310 | 4,408,000 | -16,000,000 | 1.19% | 14,590,480 |
| 2017-08-08 | 2017-08-04 | 3.310 | 20,408,000 | +8,000 | 5.52% | 67,550,480 |
| 2017-08-07 | 2017-08-03 | 3.300 | 20,400,000 | +2,000 | 5.51% | 67,320,000 |
| 2017-08-03 | 2017-08-01 | 3.360 | 20,398,000 | +4,000 | 5.51% | 68,537,280 |
| 2017-07-26 | 2017-07-24 | 3.400 | 20,394,000 | +2,000 | 5.51% | 69,339,600 |
| 2017-07-21 | 2017-07-19 | 3.490 | 20,392,000 | +2,000 | 5.51% | 71,168,080 |
| 2017-07-20 | 2017-07-18 | 3.500 | 20,390,000 | +10,000 | 5.51% | 71,365,000 |
| 2017-07-19 | 2017-07-17 | 3.680 | 20,380,000 | -8,000 | 5.51% | 74,998,400 |
| 2017-07-18 | 2017-07-14 | 4.090 | 20,388,000 | -4,000 | 5.51% | 83,386,920 |
| 2017-07-17 | 2017-07-13 | 4.050 | 20,392,000 | +2,000 | 5.51% | 82,587,600 |
| 2017-07-13 | 2017-07-11 | 4.190 | 20,390,000 | +2,000 | 5.51% | 85,434,100 |
| 2017-07-11 | 2017-07-07 | 4.370 | 20,388,000 | -8,000 | 5.51% | 89,095,560 |
| 2017-07-07 | 2017-07-05 | 3.990 | 20,396,000 | +4,000 | 5.51% | 81,380,040 |
| 2017-07-06 | 2017-07-04 | 4.020 | 20,392,000 | +66,000 | 5.51% | 81,975,840 |
| 2017-07-05 | 2017-07-03 | 4.340 | 20,326,000 | -2,000 | 5.49% | 88,214,840 |
| 2017-07-03 | 2017-06-29 | 4.360 | 20,328,000 | +4,000 | 5.49% | 88,630,080 |
| 2017-06-30 | 2017-06-28 | 4.450 | 20,324,000 | -2,000 | 5.49% | 90,441,800 |
| 2017-06-29 | 2017-06-27 | 4.480 | 20,326,000 | -96,000 | 5.49% | 91,060,480 |
| 2017-06-28 | 2017-06-26 | 4.760 | 20,422,000 | -140,000 | 5.52% | 97,208,720 |
| 2017-06-27 | 2017-06-23 | 4.520 | 20,562,000 | +36,000 | 5.56% | 92,940,240 |
| 2017-06-26 | 2017-06-22 | 4.670 | 20,526,000 | -66,000 | 5.55% | 95,856,420 |
| 2017-06-23 | 2017-06-21 | 4.850 | 20,592,000 | -24,000 | 5.56% | 99,871,200 |
| 2017-06-22 | 2017-06-20 | 4.800 | 20,616,000 | -58,000 | 5.57% | 98,956,800 |
| 2017-06-21 | 2017-06-19 | 4.670 | 20,674,000 | -202,000 | 5.59% | 96,547,580 |
| 2017-06-20 | 2017-06-16 | 4.540 | 20,876,000 | -8,000 | 5.64% | 94,777,040 |
| 2017-06-19 | 2017-06-15 | 4.370 | 20,884,000 | +6,000 | 5.64% | 91,263,080 |
| 2017-06-16 | 2017-06-14 | 4.010 | 20,878,000 | -2,000 | 5.64% | 83,720,780 |
| 2017-06-12 | 2017-06-08 | 4.200 | 20,880,000 | -322,000 | 5.64% | 87,696,000 |
| 2017-06-09 | 2017-06-07 | 4.150 | 21,202,000 | -400,000 | 5.73% | 87,988,300 |
| 2017-06-08 | 2017-06-06 | 4.100 | 21,602,000 | -368,000 | 5.84% | 88,568,200 |
| 2017-06-07 | 2017-06-05 | 4.330 | 21,970,000 | -446,000 | 5.94% | 95,130,100 |
| 2017-06-06 | 2017-06-02 | 4.470 | 22,416,000 | -404,000 | 6.06% | 100,199,520 |
| 2017-06-05 | 2017-06-01 | 4.280 | 22,820,000 | -210,000 | 6.17% | 97,669,600 |
| 2017-06-02 | 2017-05-31 | 4.310 | 23,030,000 | -190,000 | 6.22% | 99,259,300 |
| 2017-06-01 | 2017-05-29 | 4.390 | 23,220,000 | -92,000 | 6.28% | 101,935,800 |
| 2017-05-31 | 2017-05-26 | 4.400 | 23,312,000 | -202,000 | 6.30% | 102,572,800 |
| 2017-05-29 | 2017-05-25 | 4.160 | 23,514,000 | -228,000 | 6.35% | 97,818,240 |
| 2017-05-26 | 2017-05-24 | 4.150 | 23,742,000 | -210,000 | 6.42% | 98,529,300 |
| 2017-05-25 | 2017-05-23 | 4.080 | 23,952,000 | -202,000 | 6.47% | 97,724,160 |
| 2017-05-24 | 2017-05-22 | 4.050 | 24,154,000 | -200,000 | 6.53% | 97,823,700 |
| 2017-05-23 | 2017-05-19 | 4.190 | 24,354,000 | -242,000 | 6.58% | 102,043,260 |
| 2017-05-22 | 2017-05-18 | 4.120 | 24,596,000 | -202,000 | 6.65% | 101,335,520 |
| 2017-05-19 | 2017-05-17 | 4.110 | 24,798,000 | -194,000 | 6.70% | 101,919,780 |
| 2017-05-18 | 2017-05-16 | 4.240 | 24,992,000 | -60,000 | 6.75% | 105,966,080 |
| 2017-05-17 | 2017-05-15 | 4.130 | 25,052,000 | +8,000 | 6.77% | 103,464,760 |
| 2017-05-16 | 2017-05-12 | 4.140 | 25,044,000 | -8,000 | 6.77% | 103,682,160 |
| 2017-05-15 | 2017-05-11 | 3.970 | 25,052,000 | -14,000 | 6.77% | 99,456,440 |
| 2017-05-12 | 2017-05-10 | 3.920 | 25,066,000 | -6,000 | 6.77% | 98,258,720 |
| 2017-05-10 | 2017-05-08 | 3.970 | 25,072,000 | -20,000 | 6.78% | 99,535,840 |
| 2017-05-09 | 2017-05-05 | 3.940 | 25,092,000 | +12,000 | 6.78% | 98,862,480 |
| 2017-05-08 | 2017-05-04 | 3.880 | 25,080,000 | -148,000 | 6.78% | 97,310,400 |
| 2017-05-05 | 2017-05-02 | 3.480 | 25,228,000 | +60,000 | 6.82% | 87,793,440 |
| 2017-05-04 | 2017-04-28 | 3.350 | 25,168,000 | -2,000 | 6.80% | 84,312,800 |
| 2017-05-02 | 2017-04-27 | 3.040 | 25,170,000 | -8,000 | 6.80% | 76,516,800 |
| 2017-04-28 | 2017-04-26 | 3.020 | 25,178,000 | -4,000 | 6.80% | 76,037,560 |
| 2017-04-27 | 2017-04-25 | 3.040 | 25,182,000 | +2,000 | 6.81% | 76,553,280 |
| 2017-04-26 | 2017-04-24 | 3.140 | 25,180,000 | +4,000,000 | 6.80% | 79,065,200 |
| 2017-04-25 | 2017-04-21 | 3.340 | 21,180,000 | +10,000 | 5.72% | 70,741,200 |
| 2017-04-24 | 2017-04-20 | 3.400 | 21,170,000 | -80,000 | 5.72% | 71,978,000 |
| 2017-04-21 | 2017-04-19 | 3.400 | 21,250,000 | -4,000 | 5.74% | 72,250,000 |
| 2017-04-20 | 2017-04-18 | 3.410 | 21,254,000 | -60,000 | 5.74% | 72,476,140 |
| 2017-04-19 | 2017-04-13 | 3.390 | 21,314,000 | -128,000 | 5.76% | 72,254,460 |
| 2017-04-18 | 2017-04-12 | 3.440 | 21,442,000 | +11,990,000 | 5.79% | 73,760,480 |
| 2017-04-13 | 2017-04-11 | 3.370 | 9,452,000 | -10,000 | 2.55% | 31,853,240 |
| 2017-04-12 | 2017-04-10 | 3.300 | 9,462,000 | -14,000 | 2.56% | 31,224,600 |
| 2017-04-11 | 2017-04-07 | 3.100 | 9,476,000 | -2,000 | 2.56% | 29,375,600 |
| 2017-04-10 | 2017-04-06 | 3.180 | 9,478,000 | -4,000 | 2.56% | 30,140,040 |
| 2017-04-06 | 2017-04-03 | 3.100 | 9,482,000 | -30,000 | 2.56% | 29,394,200 |
| 2017-04-05 | 2017-03-31 | 3.000 | 9,512,000 | -26,000 | 2.57% | 28,536,000 |
| 2017-04-03 | 2017-03-30 | 2.940 | 9,538,000 | -2,000 | 2.58% | 28,041,720 |
| 2017-03-31 | 2017-03-29 | 2.920 | 9,540,000 | -10,000 | 2.58% | 27,856,800 |
| 2017-03-30 | 2017-03-28 | 2.760 | 9,550,000 | -30,000 | 2.58% | 26,358,000 |
| 2017-03-29 | 2017-03-27 | 2.540 | 9,580,000 | -26,000 | 2.59% | 24,333,200 |
| 2017-03-27 | 2017-03-23 | 2.490 | 9,606,000 | -60,000 | 2.60% | 23,918,940 |
| 2017-03-22 | 2017-03-20 | 2.500 | 9,666,000 | -2,000 | 2.61% | 24,165,000 |
| 2017-03-20 | 2017-03-16 | 2.380 | 9,668,000 | +22,000 | 2.61% | 23,009,840 |
| 2017-03-17 | 2017-03-15 | 2.400 | 9,646,000 | +16,000 | 2.61% | 23,150,400 |
| 2017-03-14 | 2017-03-10 | 2.400 | 9,630,000 | +20,000 | 2.60% | 23,112,000 |
| 2017-03-13 | 2017-03-09 | 2.400 | 9,610,000 | +34,000 | 2.60% | 23,064,000 |
| 2017-03-09 | 2017-03-07 | 2.340 | 9,576,000 | +4,000 | 2.59% | 22,407,840 |
| 2017-03-08 | 2017-03-06 | 2.450 | 9,572,000 | +10,000 | 2.59% | 23,451,400 |
| 2017-02-27 | 2017-02-23 | 2.400 | 9,562,000 | -2,000 | 2.58% | 22,948,800 |
| 2017-02-24 | 2017-02-22 | 2.400 | 9,564,000 | -14,000 | 2.58% | 22,953,600 |
| 2017-02-23 | 2017-02-21 | 2.420 | 9,578,000 | +36,000 | 2.59% | 23,178,760 |
| 2017-02-22 | 2017-02-20 | 2.360 | 9,542,000 | -2,000 | 2.58% | 22,519,120 |
| 2017-01-25 | 2017-01-23 | 2.440 | 9,544,000 | +4,000 | 2.58% | 23,287,360 |
| 2017-01-24 | 2017-01-20 | 2.490 | 9,540,000 | -2,000 | 2.58% | 23,754,600 |
| 2017-01-20 | 2017-01-18 | 2.510 | 9,542,000 | +6,000 | 2.58% | 23,950,420 |
| 2017-01-11 | 2017-01-09 | 2.600 | 9,536,000 | -2,000 | 2.58% | 24,793,600 |
| 2017-01-03 | 2016-12-29 | 2.700 | 9,538,000 | +4,000 | 2.58% | 25,752,600 |
| 2016-12-20 | 2016-12-16 | 2.430 | 9,534,000 | -10,000 | 2.58% | 23,167,620 |
| 2016-12-14 | 2016-12-12 | 2.290 | 9,544,000 | +2,000 | 2.85% | 21,855,760 |
| 2016-12-09 | 2016-12-07 | 2.410 | 9,542,000 | +20,000 | 2.85% | 22,996,220 |
| 2016-12-07 | 2016-12-05 | 2.550 | 9,522,000 | -50,000 | 2.84% | 24,281,100 |
| 2016-12-02 | 2016-11-30 | 2.520 | 9,572,000 | -4,000 | 2.86% | 24,121,440 |
| 2016-11-30 | 2016-11-28 | 2.500 | 9,576,000 | +20,000 | 2.86% | 23,940,000 |
| 2016-11-29 | 2016-11-25 | 2.430 | 9,556,000 | -4,000 | 2.85% | 23,221,080 |
| 2016-11-28 | 2016-11-24 | 2.460 | 9,560,000 | -400,000 | 2.85% | 23,517,600 |
| 2016-11-25 | 2016-11-23 | 2.460 | 9,960,000 | -8,000 | 2.97% | 24,501,600 |
| 2016-11-22 | 2016-11-18 | 2.450 | 9,968,000 | +2,000 | 2.98% | 24,421,600 |
| 2016-11-18 | 2016-11-16 | 2.450 | 9,966,000 | -104,000 | 2.97% | 24,416,700 |
| 2016-11-17 | 2016-11-15 | 2.450 | 10,070,000 | -20,000 | 3.01% | 24,671,500 |
| 2016-11-16 | 2016-11-14 | 2.450 | 10,090,000 | -4,000 | 3.01% | 24,720,500 |
| 2016-11-09 | 2016-11-07 | 2.530 | 10,094,000 | +10,000 | 3.01% | 25,537,820 |
| 2016-11-02 | 2016-10-31 | 2.440 | 10,084,000 | +28,000 | 3.01% | 24,604,960 |
| 2016-11-01 | 2016-10-28 | 2.340 | 10,056,000 | -6,000 | 3.00% | 23,531,040 |
| 2016-10-28 | 2016-10-26 | 2.400 | 10,062,000 | +10,000 | 3.00% | 24,148,800 |
| 2016-10-27 | 2016-10-25 | 2.500 | 10,052,000 | +8,000 | 3.00% | 25,130,000 |
| 2016-10-25 | 2016-10-20 | 2.610 | 10,044,000 | -4,000 | 3.00% | 26,214,840 |
| 2016-10-24 | 2016-10-19 | 2.630 | 10,048,000 | -10,000 | 3.00% | 26,426,240 |
| 2016-10-20 | 2016-10-18 | 2.590 | 10,058,000 | -16,000 | 3.00% | 26,050,220 |
| 2016-10-19 | 2016-10-17 | 2.700 | 10,074,000 | +4,000 | 3.01% | 27,199,800 |
| 2016-10-11 | 2016-10-06 | 2.880 | 10,070,000 | +4,000 | 3.01% | 29,001,600 |
| 2016-10-07 | 2016-10-05 | 2.890 | 10,066,000 | -10,000 | 3.00% | 29,090,740 |
| 2016-10-06 | 2016-10-04 | 2.920 | 10,076,000 | +8,000 | 3.01% | 29,421,920 |
| 2016-10-04 | 2016-09-30 | 2.940 | 10,068,000 | -8,000 | 3.01% | 29,599,920 |
| 2016-10-03 | 2016-09-29 | 2.940 | 10,076,000 | +2,000 | 3.01% | 29,623,440 |
| 2016-09-30 | 2016-09-28 | 2.880 | 10,074,000 | -38,000 | 3.01% | 29,013,120 |
| 2016-09-29 | 2016-09-27 | 2.810 | 10,112,000 | +12,000 | 3.02% | 28,414,720 |
| 2016-09-28 | 2016-09-26 | 2.850 | 10,100,000 | -8,000 | 3.01% | 28,785,000 |
| 2016-09-27 | 2016-09-23 | 2.900 | 10,108,000 | -74,000 | 3.02% | 29,313,200 |
| 2016-09-26 | 2016-09-22 | 2.900 | 10,182,000 | +120,000 | 3.04% | 29,527,800 |
| 2016-09-23 | 2016-09-21 | 2.870 | 10,062,000 | +8,000 | 3.00% | 28,877,940 |
| 2016-09-22 | 2016-09-20 | 2.920 | 10,054,000 | -2,000 | 3.00% | 29,357,680 |
| 2016-09-21 | 2016-09-19 | 2.810 | 10,056,000 | -88,000 | 3.00% | 28,257,360 |
| 2016-09-19 | 2016-09-14 | 2.620 | 10,144,000 | -30,000 | 3.03% | 26,577,280 |
| 2016-09-15 | 2016-09-13 | 2.600 | 10,174,000 | -20,000 | 3.04% | 26,452,400 |
| 2016-09-14 | 2016-09-12 | 2.450 | 10,194,000 | -12,000 | 3.04% | 24,975,300 |
| 2016-09-13 | 2016-09-09 | 2.400 | 10,206,000 | -42,000 | 3.05% | 24,494,400 |
| 2016-09-12 | 2016-09-08 | 2.290 | 10,248,000 | +2,000 | 3.06% | 23,467,920 |
| 2016-09-09 | 2016-09-07 | 2.210 | 10,246,000 | +2,000 | 3.06% | 22,643,660 |
| 2016-09-08 | 2016-09-06 | 2.220 | 10,244,000 | -2,000 | 3.06% | 22,741,680 |
| 2016-09-07 | 2016-09-05 | 2.180 | 10,246,000 | +2,000 | 3.06% | 22,336,280 |
| 2016-09-05 | 2016-09-01 | 2.180 | 10,244,000 | -6,000 | 3.06% | 22,331,920 |
| 2016-09-02 | 2016-08-31 | 2.210 | 10,250,000 | -2,000 | 3.06% | 22,652,500 |
| 2016-09-01 | 2016-08-30 | 2.220 | 10,252,000 | -22,000 | 3.06% | 22,759,440 |
| 2016-08-23 | 2016-08-19 | 2.160 | 10,274,000 | -20,000 | 3.07% | 22,191,840 |
| 2016-08-22 | 2016-08-18 | 2.200 | 10,294,000 | -8,000 | 3.08% | 22,646,800 |
| 2016-08-19 | 2016-08-17 | 2.210 | 10,302,000 | -34,000 | 3.09% | 22,767,420 |
| 2016-08-18 | 2016-08-16 | 2.170 | 10,336,000 | -8,000 | 3.10% | 22,429,120 |
| 2016-08-17 | 2016-08-15 | 2.170 | 10,344,000 | +10,000 | 3.10% | 22,446,480 |
| 2016-08-16 | 2016-08-12 | 2.190 | 10,334,000 | -10,000 | 3.10% | 22,631,460 |
| 2016-08-15 | 2016-08-11 | 2.140 | 10,344,000 | -14,000 | 3.10% | 22,136,160 |
| 2016-08-12 | 2016-08-10 | 2.140 | 10,358,000 | -2,000 | 3.10% | 22,166,120 |
| 2016-08-10 | 2016-08-08 | 2.000 | 10,360,000 | -2,000 | 3.10% | 20,720,000 |
| 2016-08-09 | 2016-08-05 | 2.150 | 10,362,000 | -12,000 | 3.10% | 22,278,300 |
| 2016-08-08 | 2016-08-04 | 2.100 | 10,374,000 | -98,000 | 3.11% | 21,785,400 |
| 2016-08-05 | 2016-08-03 | 2.120 | 10,472,000 | -6,000 | 3.14% | 22,200,640 |
| 2016-08-01 | 2016-07-28 | 2.250 | 10,478,000 | -4,000 | 3.14% | 23,575,500 |
| 2016-07-29 | 2016-07-27 | 2.250 | 10,482,000 | -2,000 | 3.14% | 23,584,500 |
| 2016-07-28 | 2016-07-26 | 2.260 | 10,484,000 | -20,000 | 3.14% | 23,693,840 |
| 2016-07-27 | 2016-07-25 | 2.270 | 10,504,000 | -158,000 | 3.15% | 23,844,080 |
| 2016-07-26 | 2016-07-22 | 2.220 | 10,662,000 | +2,000 | 3.19% | 23,669,640 |
| 2016-07-25 | 2016-07-21 | 2.250 | 10,660,000 | -10,000 | 3.19% | 23,985,000 |
| 2016-07-21 | 2016-07-19 | 2.100 | 10,670,000 | -2,000 | 3.20% | 22,407,000 |
| 2016-07-20 | 2016-07-18 | 2.160 | 10,672,000 | +16,000 | 3.20% | 23,051,520 |
| 2016-07-19 | 2016-07-15 | 2.280 | 10,656,000 | +66,000 | 3.19% | 24,295,680 |
| 2016-07-18 | 2016-07-14 | 2.100 | 10,590,000 | +2,000 | 3.17% | 22,239,000 |
| 2016-07-15 | 2016-07-13 | 1.860 | 10,588,000 | +14,000 | 3.17% | 19,693,680 |
| 2016-07-14 | 2016-07-12 | 1.680 | 10,574,000 | -16,658,000 | 3.17% | 17,764,320 |
| 2016-07-05 | 2016-06-30 | 1.590 | 27,232,000 | -30,000 | 8.16% | 43,298,880 |
| 2016-07-04 | 2016-06-29 | 1.620 | 27,262,000 | -14,000 | 8.17% | 44,164,440 |
| 2016-06-29 | 2016-06-27 | 1.640 | 27,276,000 | +12,000 | 8.17% | 44,732,640 |
| 2016-06-17 | 2016-06-15 | 1.790 | 27,264,000 | -14,000 | 8.17% | 48,802,560 |
| 2016-06-02 | 2016-05-31 | 1.900 | 27,278,000 | +12,000 | 8.17% | 51,828,200 |
| 2016-05-31 | 2016-05-27 | 1.850 | 27,266,000 | +6,000,000 | 8.17% | 50,442,100 |
| 2016-05-18 | 2016-05-16 | 1.940 | 21,266,000 | +16,660,000 | 6.37% | 41,256,040 |
| 2016-05-17 | 2016-05-13 | 1.940 | 4,606,000 | +4,000 | 1.38% | 8,935,640 |
| 2016-05-16 | 2016-05-12 | 1.980 | 4,602,000 | -2,000 | 1.38% | 9,111,960 |
| 2016-05-06 | 2016-05-04 | 2.020 | 4,604,000 | -2,000 | 1.38% | 9,300,080 |
| 2016-04-28 | 2016-04-26 | 2.000 | 4,606,000 | -40,000 | 1.38% | 9,212,000 |
| 2016-04-26 | 2016-04-22 | 2.050 | 4,646,000 | +4,000 | 1.39% | 9,524,300 |
| 2016-04-21 | 2016-04-19 | 2.150 | 4,642,000 | -10,000 | 1.39% | 9,980,300 |
| 2016-04-18 | 2016-04-14 | 2.060 | 4,652,000 | -4,000 | 1.39% | 9,583,120 |
| 2016-04-15 | 2016-04-13 | 2.100 | 4,656,000 | +10,000 | 1.39% | 9,777,600 |
| 2016-04-14 | 2016-04-12 | 2.150 | 4,646,000 | +8,000 | 1.39% | 9,988,900 |
| 2016-04-13 | 2016-04-11 | 2.240 | 4,638,000 | -16,000 | 1.39% | 10,389,120 |
| 2016-04-11 | 2016-04-07 | 1.920 | 4,654,000 | -10,000 | 1.39% | 8,935,680 |
| 2016-04-07 | 2016-04-05 | 1.990 | 4,664,000 | +2,000 | 1.40% | 9,281,360 |
| 2016-04-06 | 2016-04-01 | 2.050 | 4,662,000 | -52,000 | 1.40% | 9,557,100 |
| 2016-04-05 | 2016-03-31 | 1.860 | 4,714,000 | -14,000 | 1.41% | 8,768,040 |
| 2016-04-01 | 2016-03-30 | 1.850 | 4,728,000 | -12,000 | 1.42% | 8,746,800 |
| 2016-03-30 | 2016-03-24 | 1.870 | 4,740,000 | -6,000 | 1.42% | 8,863,800 |
| 2016-03-22 | 2016-03-18 | 1.890 | 4,746,000 | -2,000 | 1.42% | 8,969,940 |
| 2016-03-15 | 2016-03-11 | 2.030 | 4,748,000 | -6,000 | 1.42% | 9,638,440 |
| 2016-03-11 | 2016-03-09 | 2.020 | 4,754,000 | -2,000 | 1.42% | 9,603,080 |
| 2016-03-04 | 2016-03-02 | 2.130 | 4,756,000 | +6,000 | 1.42% | 10,130,280 |
| 2016-02-29 | 2016-02-25 | 2.090 | 4,750,000 | +10,000 | 1.42% | 9,927,500 |
| 2016-02-18 | 2016-02-16 | 2.190 | 4,740,000 | -2,000 | 1.42% | 10,380,600 |
| 2016-02-05 | 2016-02-03 | 2.090 | 4,742,000 | -64,000 | 1.42% | 9,910,780 |
| 2016-02-04 | 2016-02-02 | 2.150 | 4,806,000 | -220,000 | 1.44% | 10,332,900 |
| 2016-02-03 | 2016-02-01 | 2.390 | 5,026,000 | -6,000 | 1.51% | 12,012,140 |
| 2016-02-02 | 2016-01-29 | 2.420 | 5,032,000 | -10,000 | 1.51% | 12,177,440 |
| 2016-02-01 | 2016-01-28 | 2.200 | 5,042,000 | +2,000 | 1.51% | 11,092,400 |
| 2016-01-28 | 2016-01-26 | 2.240 | 5,040,000 | +18,000 | 1.51% | 11,289,600 |
| 2016-01-27 | 2016-01-25 | 2.350 | 5,022,000 | -16,000 | 1.50% | 11,801,700 |
| 2016-01-26 | 2016-01-22 | 2.320 | 5,038,000 | +6,000 | 1.51% | 11,688,160 |
| 2016-01-22 | 2016-01-20 | 2.400 | 5,032,000 | -10,000 | 1.51% | 12,076,800 |
| 2016-01-21 | 2016-01-19 | 2.520 | 5,042,000 | -12,000 | 1.51% | 12,705,840 |
| 2016-01-19 | 2016-01-15 | 2.300 | 5,054,000 | -30,000 | 1.51% | 11,624,200 |
| 2016-01-18 | 2016-01-14 | 2.250 | 5,084,000 | +4,000 | 1.52% | 11,439,000 |
| 2016-01-15 | 2016-01-13 | 2.260 | 5,080,000 | +20,000 | 1.52% | 11,480,800 |
| 2016-01-14 | 2016-01-12 | 2.260 | 5,060,000 | +46,000 | 1.52% | 11,435,600 |
| 2016-01-13 | 2016-01-11 | 2.300 | 5,014,000 | -42,000 | 1.50% | 11,532,200 |
| 2016-01-12 | 2016-01-08 | 2.450 | 5,056,000 | -2,000 | 1.51% | 12,387,200 |
| 2016-01-11 | 2016-01-07 | 2.390 | 5,058,000 | +34,000 | 1.52% | 12,088,620 |
| 2016-01-07 | 2016-01-05 | 2.550 | 5,024,000 | +42,000 | 1.51% | 12,811,200 |
| 2016-01-06 | 2016-01-04 | 2.620 | 4,982,000 | +18,000 | 1.49% | 13,052,840 |
| 2016-01-05 | 2015-12-31 | 2.800 | 4,964,000 | +146,000 | 1.49% | 13,899,200 |
| 2015-12-30 | 2015-12-28 | 2.740 | 4,818,000 | +16,000 | 1.44% | 13,201,320 |
| 2015-12-29 | 2015-12-24 | 2.730 | 4,802,000 | +108,000 | 1.44% | 13,109,460 |
| 2015-12-28 | 2015-12-22 | 2.500 | 4,694,000 | +36,000 | 1.41% | 11,735,000 |
| 2015-12-23 | 2015-12-21 | 2.530 | 4,658,000 | +20,000 | 1.40% | 11,784,740 |
| 2015-12-22 | 2015-12-18 | 2.440 | 4,638,000 | +26,000 | 1.39% | 11,316,720 |
| 2015-12-21 | 2015-12-17 | 2.460 | 4,612,000 | +32,000 | 1.38% | 11,345,520 |
| 2015-12-18 | 2015-12-16 | 2.430 | 4,580,000 | +18,000 | 1.37% | 11,129,400 |
| 2015-12-17 | 2015-12-15 | 2.500 | 4,562,000 | +30,000 | 1.37% | 11,405,000 |
| 2015-12-16 | 2015-12-14 | 2.530 | 4,532,000 | -42,000 | 1.36% | 11,465,960 |
| 2015-12-15 | 2015-12-11 | 2.410 | 4,574,000 | -60,000 | 1.37% | 11,023,340 |
| 2015-12-14 | 2015-12-10 | 2.490 | 4,634,000 | +30,000 | 1.39% | 11,538,660 |
| 2015-12-11 | 2015-12-09 | 2.450 | 4,604,000 | -44,000 | 1.38% | 11,279,800 |
| 2015-12-10 | 2015-12-08 | 2.470 | 4,648,000 | +28,000 | 1.39% | 11,480,560 |
| 2015-12-09 | 2015-12-07 | 2.400 | 4,620,000 | +16,000 | 1.38% | 11,088,000 |
| 2015-12-08 | 2015-12-04 | 2.430 | 4,604,000 | -4,000 | 1.38% | 11,187,720 |
| 2015-12-07 | 2015-12-03 | 2.500 | 4,608,000 | +14,000 | 1.38% | 11,520,000 |
| 2015-12-04 | 2015-12-02 | 2.500 | 4,594,000 | +26,000 | 1.38% | 11,485,000 |
| 2015-12-03 | 2015-12-01 | 2.870 | 4,568,000 | +104,000 | 1.37% | 13,110,160 |
| 2015-12-02 | 2015-11-30 | 2.890 | 4,464,000 | +16,000 | 1.34% | 12,900,960 |
| 2015-12-01 | 2015-11-27 | 2.900 | 4,448,000 | +100,000 | 1.33% | 12,899,200 |
| 2015-11-30 | 2015-11-26 | 3.090 | 4,348,000 | -6,000 | 1.30% | 13,435,320 |
| 2015-11-27 | 2015-11-25 | 3.090 | 4,354,000 | -246,000 | 1.30% | 13,453,860 |
| 2015-11-26 | 2015-11-24 | 2.950 | 4,600,000 | +6,000 | 1.38% | 13,570,000 |
| 2015-11-25 | 2015-11-23 | 2.980 | 4,594,000 | -56,000 | 1.38% | 13,690,120 |
| 2015-11-24 | 2015-11-20 | 3.040 | 4,650,000 | -18,000 | 1.39% | 14,136,000 |
| 2015-11-23 | 2015-11-19 | 2.950 | 4,668,000 | -12,000 | 1.40% | 13,770,600 |
| 2015-11-20 | 2015-11-18 | 3.060 | 4,680,000 | -202,000 | 1.40% | 14,320,800 |
| 2015-11-19 | 2015-11-17 | 2.990 | 4,882,000 | -186,000 | 1.46% | 14,597,180 |
| 2015-11-18 | 2015-11-16 | 2.710 | 5,068,000 | -298,000 | 1.52% | 13,734,280 |
| 2015-11-17 | 2015-11-13 | 2.810 | 5,366,000 | -2,000 | 1.61% | 15,078,460 |
| 2015-11-16 | 2015-11-12 | 2.830 | 5,368,000 | +18,000 | 1.61% | 15,191,440 |
| 2015-11-13 | 2015-11-11 | 2.820 | 5,350,000 | +144,000 | 1.60% | 15,087,000 |
| 2015-11-12 | 2015-11-10 | 2.850 | 5,206,000 | -52,000 | 1.56% | 14,837,100 |
| 2015-11-11 | 2015-11-09 | 2.440 | 5,258,000 | -60,000 | 1.58% | 12,829,520 |
| 2015-11-10 | 2015-11-06 | 2.460 | 5,318,000 | +4,000 | 1.59% | 13,082,280 |
| 2015-11-09 | 2015-11-05 | 2.380 | 5,314,000 | +2,000 | 1.59% | 12,647,320 |
| 2015-11-06 | 2015-11-04 | 2.410 | 5,312,000 | -16,000 | 1.59% | 12,801,920 |
| 2015-11-05 | 2015-11-03 | 2.370 | 5,328,000 | -26,000 | 1.60% | 12,627,360 |
| 2015-11-04 | 2015-11-02 | 2.360 | 5,354,000 | +62,000 | 1.60% | 12,635,440 |
| 2015-11-03 | 2015-10-30 | 2.420 | 5,292,000 | +40,000 | 1.59% | 12,806,640 |
| 2015-11-02 | 2015-10-29 | 2.210 | 5,252,000 | -12,000 | 1.57% | 11,606,920 |
| 2015-10-30 | 2015-10-28 | 2.160 | 5,264,000 | +4,000 | 1.58% | 11,370,240 |
| 2015-10-29 | 2015-10-27 | 2.260 | 5,260,000 | +8,000 | 1.58% | 11,887,600 |
| 2015-10-28 | 2015-10-26 | 2.320 | 5,252,000 | +16,000 | 1.57% | 12,184,640 |
| 2015-10-27 | 2015-10-23 | 2.440 | 5,236,000 | -56,000 | 1.57% | 12,775,840 |
| 2015-10-26 | 2015-10-22 | 2.370 | 5,292,000 | -2,000 | 1.59% | 12,542,040 |
| 2015-10-23 | 2015-10-20 | 2.510 | 5,294,000 | -2,000 | 1.59% | 13,287,940 |
| 2015-10-22 | 2015-10-19 | 2.520 | 5,296,000 | +6,000 | 1.59% | 13,345,920 |
| 2015-10-19 | 2015-10-15 | 2.520 | 5,290,000 | +26,000 | 1.58% | 13,330,800 |
| 2015-10-16 | 2015-10-14 | 2.550 | 5,264,000 | -98,000 | 1.58% | 13,423,200 |
| 2015-10-14 | 2015-10-12 | 2.160 | 5,362,000 | +4,000 | 1.61% | 11,581,920 |
| 2015-10-13 | 2015-10-09 | 2.160 | 5,358,000 | +18,000 | 1.61% | 11,573,280 |
| 2015-10-12 | 2015-10-08 | 2.180 | 5,340,000 | +6,000 | 1.60% | 11,641,200 |
| 2015-10-09 | 2015-10-07 | 2.220 | 5,334,000 | +24,000 | 1.60% | 11,841,480 |
| 2015-10-08 | 2015-10-06 | 2.210 | 5,310,000 | +38,000 | 1.59% | 11,735,100 |
| 2015-10-07 | 2015-10-05 | 2.230 | 5,272,000 | +110,000 | 1.58% | 11,756,560 |
| 2015-10-06 | 2015-10-02 | 2.270 | 5,162,000 | -64,000 | 1.55% | 11,717,740 |
| 2015-10-05 | 2015-09-30 | 2.090 | 5,226,000 | -124,000 | 1.57% | 10,922,340 |
| 2015-10-02 | 2015-09-29 | 2.000 | 5,350,000 | -28,000 | 1.60% | 10,700,000 |
| 2015-09-30 | 2015-09-25 | 2.000 | 5,378,000 | -2,000 | 1.61% | 10,756,000 |
| 2015-09-29 | 2015-09-24 | 2.040 | 5,380,000 | -16,000 | 1.61% | 10,975,200 |
| 2015-09-25 | 2015-09-23 | 2.080 | 5,396,000 | -116,000 | 1.62% | 11,223,680 |
| 2015-09-24 | 2015-09-22 | 2.090 | 5,512,000 | +448,000 | 1.65% | 11,520,080 |
| 2015-09-23 | 2015-09-21 | 2.010 | 5,064,000 | +50,000 | 1.52% | 10,178,640 |
| 2015-09-22 | 2015-09-18 | 2.010 | 5,014,000 | +168,000 | 1.50% | 10,078,140 |
| 2015-09-21 | 2015-09-17 | 2.050 | 4,846,000 | -10,000 | 1.45% | 9,934,300 |
| 2015-09-18 | 2015-09-16 | 2.070 | 4,856,000 | -96,000 | 1.45% | 10,051,920 |
| 2015-09-17 | 2015-09-15 | 2.200 | 4,952,000 | +74,000 | 1.48% | 10,894,400 |
| 2015-09-16 | 2015-09-14 | 2.050 | 4,878,000 | +46,000 | 1.46% | 9,999,900 |
| 2015-09-15 | 2015-09-11 | 2.050 | 4,832,000 | -52,000 | 1.45% | 9,905,600 |
| 2015-09-14 | 2015-09-10 | 2.040 | 4,884,000 | -18,000 | 1.46% | 9,963,360 |
| 2015-09-11 | 2015-09-09 | 2.040 | 4,902,000 | -2,000 | 1.47% | 10,000,080 |
| 2015-09-09 | 2015-09-07 | 2.040 | 4,904,000 | -14,000 | 1.47% | 10,004,160 |
| 2015-09-08 | 2015-09-04 | 2.040 | 4,918,000 | -8,000 | 1.47% | 10,032,720 |
| 2015-09-07 | 2015-09-02 | 2.040 | 4,926,000 | +10,000 | 1.48% | 10,049,040 |
| 2015-09-04 | 2015-09-01 | 2.060 | 4,916,000 | -14,000 | 1.47% | 10,126,960 |
| 2015-09-02 | 2015-08-31 | 2.060 | 4,930,000 | -10,000 | 1.48% | 10,155,800 |
| 2015-09-01 | 2015-08-28 | 2.060 | 4,940,000 | +30,000 | 1.48% | 10,176,400 |
| 2015-08-28 | 2015-08-26 | 2.050 | 4,910,000 | -216,000 | 1.47% | 10,065,500 |
| 2015-08-27 | 2015-08-25 | 2.000 | 5,126,000 | -62,000 | 1.54% | 10,252,000 |
| 2015-08-26 | 2015-08-24 | 1.970 | 5,188,000 | -408,000 | 1.55% | 10,220,360 |
| 2015-08-25 | 2015-08-21 | 2.040 | 5,596,000 | +460,000 | 1.68% | 11,415,840 |
| 2015-08-24 | 2015-08-20 | 2.050 | 5,136,000 | -126,000 | 1.54% | 10,528,800 |
| 2015-08-21 | 2015-08-19 | 2.060 | 5,262,000 | +94,000 | 1.58% | 10,839,720 |
| 2015-08-20 | 2015-08-18 | 2.140 | 5,168,000 | +24,000 | 1.55% | 11,059,520 |
| 2015-08-19 | 2015-08-17 | 2.180 | 5,144,000 | -48,000 | 1.54% | 11,213,920 |
| 2015-08-18 | 2015-08-14 | 2.220 | 5,192,000 | -4,000 | 1.56% | 11,526,240 |
| 2015-08-17 | 2015-08-13 | 2.220 | 5,196,000 | -28,000 | 1.56% | 11,535,120 |
| 2015-08-14 | 2015-08-12 | 2.200 | 5,224,000 | -12,000 | 1.57% | 11,492,800 |
| 2015-08-13 | 2015-08-11 | 2.210 | 5,236,000 | +30,000 | 1.57% | 11,571,560 |
| 2015-08-12 | 2015-08-10 | 2.260 | 5,206,000 | +18,000 | 1.56% | 11,765,560 |
| 2015-08-11 | 2015-08-07 | 2.350 | 5,188,000 | +36,000 | 1.55% | 12,191,800 |
| 2015-08-07 | 2015-08-05 | 2.450 | 5,152,000 | -622,000 | 1.54% | 12,622,400 |
| 2015-08-06 | 2015-08-04 | 2.450 | 5,774,000 | -110,000 | 1.73% | 14,146,300 |
| 2015-08-05 | 2015-08-03 | 2.490 | 5,884,000 | -12,000 | 1.76% | 14,651,160 |
| 2015-08-04 | 2015-07-31 | 2.610 | 5,896,000 | -156,000 | 1.77% | 15,388,560 |
| 2015-08-03 | 2015-07-30 | 2.660 | 6,052,000 | -56,000 | 1.81% | 16,098,320 |
| 2015-07-31 | 2015-07-29 | 2.730 | 6,108,000 | -38,000 | 1.83% | 16,674,840 |
| 2015-07-30 | 2015-07-28 | 2.690 | 6,146,000 | -22,000 | 1.84% | 16,532,740 |
| 2015-07-29 | 2015-07-27 | 2.740 | 6,168,000 | -56,000 | 1.85% | 16,900,320 |
| 2015-07-28 | 2015-07-24 | 2.980 | 6,224,000 | -96,000 | 1.86% | 18,547,520 |
| 2015-07-27 | 2015-07-23 | 2.960 | 6,320,000 | +42,000 | 1.89% | 18,707,200 |
| 2015-07-24 | 2015-07-22 | 2.840 | 6,278,000 | +20,000 | 1.88% | 17,829,520 |
| 2015-07-23 | 2015-07-21 | 2.820 | 6,258,000 | -58,000 | 1.87% | 17,647,560 |
| 2015-07-22 | 2015-07-20 | 3.050 | 6,316,000 | +238,000 | 1.89% | 19,263,800 |
| 2015-07-21 | 2015-07-17 | 2.530 | 6,078,000 | +60,000 | 1.82% | 15,377,340 |
| 2015-07-20 | 2015-07-16 | 2.510 | 6,018,000 | +236,000 | 1.80% | 15,105,180 |
| 2015-07-17 | 2015-07-15 | 2.390 | 5,782,000 | -46,000 | 1.73% | 13,818,980 |
| 2015-07-16 | 2015-07-14 | 2.440 | 5,828,000 | -8,000 | 1.75% | 14,220,320 |
| 2015-07-15 | 2015-07-13 | 2.500 | 5,836,000 | +79,918 | 1.75% | 14,590,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 5,756,082 | +28,000 | 1.72% | 14,850,692 |
| 2015-06-22 | 2015-06-18 | 3.320 | 5,728,082 | -10,000 | 1.72% | 19,017,232 |
| 2015-06-03 | 2015-06-01 | 3.320 | 5,738,082 | -20,000 | 1.72% | 19,050,432 |
| 2015-06-02 | 2015-05-29 | 3.200 | 5,758,082 | +606,000 | 1.73% | 18,425,862 |
| 2015-06-01 | 2015-05-28 | 2.990 | 5,152,082 | -185,700 | 1.54% | 15,404,725 |
| 2015-05-29 | 2015-05-27 | 3.190 | 5,337,782 | -18,300 | 1.60% | 17,027,525 |
| 2015-05-28 | 2015-05-26 | 2.800 | 5,356,082 | -120,000 | 1.61% | 14,997,030 |
| 2015-05-27 | 2015-05-22 | 2.200 | 5,476,082 | +76,000 | 1.64% | 12,047,380 |
| 2015-05-26 | 2015-05-21 | 2.200 | 5,400,082 | +428,300 | 1.62% | 11,880,180 |
| 2015-05-22 | 2015-05-20 | 2.250 | 4,971,782 | -62,000 | 1.49% | 11,186,510 |
| 2015-05-21 | 2015-05-19 | 2.310 | 5,033,782 | +178,000 | 1.51% | 11,628,036 |
| 2015-05-20 | 2015-05-18 | 2.180 | 4,855,782 | -726,218 | 1.46% | 10,585,605 |
| 2015-05-19 | 2015-05-15 | 2.280 | 5,582,000 | +82,000 | 1.67% | 12,726,960 |
| 2015-05-18 | 2015-05-14 | 2.330 | 5,500,000 | +776,000 | 1.65% | 12,815,000 |
| 2015-05-15 | 2015-05-13 | 2.160 | 4,724,000 | +404,000 | 1.42% | 10,203,840 |
| 2015-05-14 | 2015-05-12 | 2.220 | 4,320,000 | +560,000 | 1.29% | 9,590,400 |
| 2015-05-13 | 2015-05-11 | 2.600 | 3,760,000 | +804,000 | 1.13% | 9,776,000 |
| 2015-05-12 | 2015-05-08 | 3.820 | 2,956,000 | +85,000 | 0.89% | 11,291,920 |
| 2015-05-11 | 2015-05-07 | 3.820 | 2,871,000 | -234,000 | 0.86% | 10,967,220 |
| 2015-05-08 | 2015-05-06 | 3.230 | 3,105,000 | -324,000 | 0.93% | 10,029,150 |
| 2015-05-07 | 2015-05-05 | 2.600 | 3,429,000 | -308,000 | 1.03% | 8,915,400 |
| 2015-05-06 | 2015-05-04 | 2.130 | 3,737,000 | -124,000 | 1.12% | 7,959,810 |
| 2015-05-05 | 2015-04-30 | 1.990 | 3,861,000 | -10,000 | 1.16% | 7,683,390 |
| 2015-05-04 | 2015-04-29 | 2.072 | 3,871,000 | +4,000 | 1.16% | 8,020,116 |
| 2015-04-30 | 2015-04-28 | 1.948 | 3,867,000 | +115,433 | 1.16% | 7,533,511 |
| 2015-04-29 | 2015-04-27 | 2.020 | 3,751,567 | +9,701 | 1.16% | 7,579,320 |
| 2015-04-28 | 2015-04-24 | 2.000 | 3,741,866 | +95,075 | 1.16% | 7,482,581 |
| 2015-04-27 | 2015-04-23 | 1.907 | 3,646,791 | +145,522 | 1.13% | 6,954,150 |
| 2015-04-24 | 2015-04-22 | 1.928 | 3,501,269 | -147,462 | 1.08% | 6,748,831 |
| 2015-04-23 | 2015-04-21 | 1.897 | 3,648,731 | -29,105 | 1.13% | 6,920,239 |
| 2015-04-22 | 2015-04-20 | 1.752 | 3,677,836 | -13,582 | 1.14% | 6,444,700 |
| 2015-04-21 | 2015-04-17 | 1.773 | 3,691,418 | -19,403 | 1.14% | 6,544,600 |
| 2015-04-20 | 2015-04-16 | 1.773 | 3,710,821 | +133,881 | 1.15% | 6,579,000 |
| 2015-04-17 | 2015-04-15 | 1.690 | 3,576,940 | +1,940 | 1.11% | 6,046,679 |
| 2015-04-16 | 2015-04-14 | 1.680 | 3,575,000 | +197,910 | 1.10% | 6,006,550 |
| 2015-04-15 | 2015-04-13 | 1.680 | 3,377,090 | -11,641 | 1.04% | 5,674,031 |
| 2015-04-14 | 2015-04-10 | 1.649 | 3,388,731 | +5,821 | 1.05% | 5,588,799 |
| 2015-04-13 | 2015-04-09 | 1.598 | 3,382,910 | +1,940 | 1.05% | 5,404,849 |
| 2015-04-10 | 2015-04-08 | 1.629 | 3,380,970 | +34,925 | 1.04% | 5,506,300 |
| 2015-04-09 | 2015-04-02 | 1.639 | 3,346,045 | +25,224 | 1.03% | 5,483,910 |
| 2015-04-08 | 2015-04-01 | 1.649 | 3,320,821 | +7,761 | 1.03% | 5,476,800 |
| 2015-04-01 | 2015-03-30 | 1.649 | 3,313,060 | +13,582 | 1.02% | 5,464,000 |
| 2015-03-31 | 2015-03-27 | 1.649 | 3,299,478 | -5,821 | 1.02% | 5,441,601 |
| 2015-03-30 | 2015-03-26 | 1.701 | 3,305,299 | -21,343 | 1.02% | 5,621,551 |
| 2015-03-27 | 2015-03-25 | 1.680 | 3,326,642 | -5,821 | 1.03% | 5,589,270 |
| 2015-03-26 | 2015-03-24 | 1.701 | 3,332,463 | -27,164 | 1.03% | 5,667,751 |
| 2015-03-25 | 2015-03-23 | 1.711 | 3,359,627 | -34,925 | 1.04% | 5,748,580 |
| 2015-03-24 | 2015-03-20 | 1.464 | 3,394,552 | +7,761 | 1.05% | 4,968,580 |
| 2015-03-23 | 2015-03-19 | 1.443 | 3,386,791 | +11,642 | 1.05% | 4,887,400 |
| 2015-03-20 | 2015-03-18 | 1.474 | 3,375,149 | +9,701 | 1.04% | 4,974,970 |
| 2015-03-19 | 2015-03-17 | 1.505 | 3,365,448 | +19,403 | 1.04% | 5,064,740 |
| 2015-03-18 | 2015-03-16 | 1.484 | 3,346,045 | -23,283 | 1.03% | 4,966,560 |
| 2015-03-17 | 2015-03-13 | 1.484 | 3,369,328 | -3,881 | 1.04% | 5,001,119 |
| 2015-03-16 | 2015-03-12 | 1.453 | 3,373,209 | +64,030 | 1.04% | 4,902,570 |
| 2015-03-13 | 2015-03-11 | 1.443 | 3,309,179 | +36,866 | 1.02% | 4,775,400 |
| 2015-03-12 | 2015-03-10 | 1.433 | 3,272,313 | +54,328 | 1.01% | 4,688,469 |
| 2015-03-11 | 2015-03-09 | 1.464 | 3,217,985 | -15,522 | 0.99% | 4,710,140 |
| 2015-03-09 | 2015-03-05 | 1.577 | 3,233,507 | -32,986 | 1.00% | 5,099,489 |
| 2015-03-06 | 2015-03-04 | 1.587 | 3,266,493 | -42,686 | 1.01% | 5,185,181 |
| 2015-03-02 | 2015-02-26 | 1.783 | 3,309,179 | +1,940 | 1.02% | 5,901,030 |
| 2015-02-23 | 2015-02-16 | 1.752 | 3,307,239 | -5,821 | 1.02% | 5,795,300 |
| 2015-02-16 | 2015-02-12 | 1.690 | 3,313,060 | +19,403 | 1.02% | 5,600,601 |
| 2015-02-12 | 2015-02-10 | 1.742 | 3,293,657 | -19,403 | 1.02% | 5,737,550 |
| 2015-02-11 | 2015-02-09 | 1.783 | 3,313,060 | +291,045 | 1.02% | 5,907,951 |
| 2015-02-09 | 2015-02-05 | 1.773 | 3,022,015 | +1,940 | 0.93% | 5,357,800 |
| 2015-01-30 | 2015-01-28 | 1.814 | 3,020,075 | +9,702 | 0.93% | 5,478,881 |
| 2015-01-28 | 2015-01-26 | 1.855 | 3,010,373 | +5,821 | 0.93% | 5,585,400 |
| 2015-01-27 | 2015-01-23 | 1.876 | 3,004,552 | -15,523 | 0.93% | 5,636,540 |
| 2015-01-26 | 2015-01-22 | 1.845 | 3,020,075 | +5,821 | 0.93% | 5,572,271 |
| 2015-01-22 | 2015-01-20 | 1.835 | 3,014,254 | -5,821 | 0.93% | 5,530,460 |
| 2015-01-15 | 2015-01-13 | 1.866 | 3,020,075 | -1,940 | 0.93% | 5,634,531 |
| 2015-01-14 | 2015-01-12 | 1.845 | 3,022,015 | -9,701 | 0.93% | 5,575,850 |
| 2015-01-13 | 2015-01-09 | 1.824 | 3,031,716 | -19,403 | 0.94% | 5,531,249 |
| 2015-01-12 | 2015-01-08 | 1.783 | 3,051,119 | -27,165 | 0.94% | 5,440,849 |
| 2015-01-09 | 2015-01-07 | 1.732 | 3,078,284 | -36,865 | 0.95% | 5,330,641 |
| 2015-01-08 | 2015-01-06 | 1.680 | 3,115,149 | +1,940 | 0.96% | 5,233,930 |
| 2015-01-07 | 2015-01-05 | 1.639 | 3,113,209 | +17,463 | 0.96% | 5,102,310 |
| 2015-01-06 | 2015-01-02 | 1.598 | 3,095,746 | -230,896 | 0.96% | 4,946,050 |
| 2015-01-05 | 2014-12-31 | 1.690 | 3,326,642 | +9,702 | 1.03% | 5,623,560 |
| 2015-01-02 | 2014-12-29 | 1.876 | 3,316,940 | +32,985 | 1.02% | 6,222,579 |
| 2014-12-30 | 2014-12-24 | 1.958 | 3,283,955 | -7,761 | 1.01% | 6,431,500 |
| 2014-12-29 | 2014-12-22 | 2.103 | 3,291,716 | +1,940 | 1.02% | 6,921,719 |
| 2014-12-22 | 2014-12-18 | 2.288 | 3,289,776 | -58,209 | 1.02% | 7,528,020 |
| 2014-12-19 | 2014-12-17 | 1.979 | 3,347,985 | +112,537 | 1.03% | 6,625,920 |
| 2014-12-18 | 2014-12-16 | 2.360 | 3,235,448 | -584,030 | 1.00% | 7,637,151 |
| 2014-12-17 | 2014-12-15 | 1.804 | 3,819,478 | -64,029 | 1.18% | 6,889,751 |
| 2014-12-15 | 2014-12-11 | 1.866 | 3,883,507 | -104,777 | 1.20% | 7,245,429 |
| 2014-12-10 | 2014-12-08 | 1.629 | 3,988,284 | -1,940 | 1.23% | 6,495,381 |
| 2014-12-09 | 2014-12-05 | 1.587 | 3,990,224 | +3,881 | 1.23% | 6,334,020 |
| 2014-12-03 | 2014-12-01 | 1.618 | 3,986,343 | -19,403 | 1.23% | 6,451,130 |
| 2014-12-02 | 2014-11-28 | 1.577 | 4,005,746 | +19,403 | 1.24% | 6,317,370 |
| 2014-11-28 | 2014-11-26 | 1.629 | 3,986,343 | +19,403 | 1.23% | 6,492,220 |
| 2014-11-27 | 2014-11-25 | 1.660 | 3,966,940 | -9,702 | 1.23% | 6,583,290 |
| 2014-11-26 | 2014-11-24 | 1.649 | 3,976,642 | +93,135 | 1.23% | 6,558,400 |
| 2014-11-24 | 2014-11-20 | 1.629 | 3,883,507 | +40,746 | 1.20% | 6,324,739 |
| 2014-11-21 | 2014-11-19 | 1.567 | 3,842,761 | -42,687 | 1.19% | 6,020,720 |
| 2014-11-20 | 2014-11-18 | 1.629 | 3,885,448 | -116,418 | 1.20% | 6,327,900 |
| 2014-11-19 | 2014-11-17 | 1.608 | 4,001,866 | -27,164 | 1.24% | 6,435,001 |
| 2014-11-18 | 2014-11-14 | 1.474 | 4,029,030 | -3,880 | 1.24% | 5,938,790 |
| 2014-11-17 | 2014-11-13 | 1.505 | 4,032,910 | -137,762 | 1.25% | 6,069,219 |
| 2014-11-14 | 2014-11-12 | 1.814 | 4,170,672 | +73,732 | 1.29% | 7,566,241 |
| 2014-11-13 | 2014-11-11 | 1.752 | 4,096,940 | -69,851 | 1.27% | 7,179,099 |
| 2014-11-12 | 2014-11-10 | 1.701 | 4,166,791 | +48,507 | 1.29% | 7,086,750 |
| 2014-11-11 | 2014-11-07 | 1.773 | 4,118,284 | +19,403 | 1.27% | 7,301,401 |
| 2014-11-10 | 2014-11-06 | 1.794 | 4,098,881 | -75,671 | 1.27% | 7,351,501 |
| 2014-11-07 | 2014-11-05 | 1.752 | 4,174,552 | +161,045 | 1.29% | 7,315,100 |
| 2014-11-06 | 2014-11-04 | 1.835 | 4,013,507 | -448,209 | 1.24% | 7,363,859 |
| 2014-11-05 | 2014-11-03 | 1.546 | 4,461,716 | -69,851 | 1.38% | 6,898,499 |
| 2014-11-03 | 2014-10-30 | 1.309 | 4,531,567 | +1,940 | 1.40% | 5,932,170 |
| 2014-10-30 | 2014-10-28 | 1.319 | 4,529,627 | +11,642 | 1.40% | 5,976,320 |
| 2014-10-28 | 2014-10-24 | 1.361 | 4,517,985 | +21,343 | 1.40% | 6,147,240 |
| 2014-10-24 | 2014-10-22 | 1.340 | 4,496,642 | +1,941 | 1.39% | 6,025,500 |
| 2014-10-15 | 2014-10-13 | 1.340 | 4,494,701 | +9,701 | 1.39% | 6,022,899 |
| 2014-10-14 | 2014-10-10 | 1.381 | 4,485,000 | +65,970 | 1.39% | 6,194,820 |
| 2014-10-13 | 2014-10-09 | 1.381 | 4,419,030 | +36,866 | 1.37% | 6,103,700 |
| 2014-10-10 | 2014-10-08 | 1.340 | 4,382,164 | -9,702 | 1.35% | 5,872,100 |
| 2014-10-09 | 2014-10-07 | 1.340 | 4,391,866 | +7,762 | 1.36% | 5,885,100 |
| 2014-10-08 | 2014-10-06 | 1.330 | 4,384,104 | -3,881 | 1.35% | 5,829,509 |
| 2014-10-07 | 2014-10-03 | 1.309 | 4,387,985 | -97,015 | 1.36% | 5,744,210 |
| 2014-10-06 | 2014-09-30 | 1.288 | 4,485,000 | +1,940 | 1.39% | 5,778,750 |
| 2014-09-30 | 2014-09-26 | 1.340 | 4,483,060 | -85,373 | 1.39% | 6,007,300 |
| 2014-09-26 | 2014-09-24 | 1.340 | 4,568,433 | -9,701 | 1.41% | 6,121,700 |
| 2014-09-25 | 2014-09-23 | 1.361 | 4,578,134 | -58,209 | 1.41% | 6,229,080 |
| 2014-09-24 | 2014-09-22 | 1.319 | 4,636,343 | -23,284 | 1.43% | 6,117,120 |
| 2014-09-22 | 2014-09-18 | 1.330 | 4,659,627 | -15,522 | 1.44% | 6,195,870 |
| 2014-09-19 | 2014-09-17 | 1.319 | 4,675,149 | -31,045 | 1.44% | 6,168,320 |
| 2014-09-17 | 2014-09-15 | 1.330 | 4,706,194 | +95,075 | 1.45% | 6,257,790 |
| 2014-09-16 | 2014-09-12 | 1.361 | 4,611,119 | +21,343 | 1.42% | 6,273,959 |
| 2014-09-15 | 2014-09-11 | 1.309 | 4,589,776 | -77,612 | 1.42% | 6,008,370 |
| 2014-09-10 | 2014-09-05 | 1.330 | 4,667,388 | -32,985 | 1.44% | 6,206,190 |
| 2014-09-05 | 2014-09-03 | 1.350 | 4,700,373 | -100,896 | 1.45% | 6,346,950 |
| 2014-09-04 | 2014-09-02 | 1.361 | 4,801,269 | -9,701 | 1.48% | 6,532,680 |
| 2014-09-02 | 2014-08-29 | 1.340 | 4,810,970 | +21,343 | 1.49% | 6,446,700 |
| 2014-08-29 | 2014-08-27 | 1.471 | 4,789,627 | +9,702 | 1.48% | 7,046,582 |
| 2014-08-28 | 2014-08-26 | 1.471 | 4,779,925 | +219,830 | 1.48% | 7,032,308 |
| 2014-08-25 | 2014-08-21 | 1.460 | 4,560,095 | +1,863 | 1.47% | 6,659,921 |
| 2014-08-22 | 2014-08-20 | 1.428 | 4,558,232 | +81,946 | 1.47% | 6,510,350 |
| 2014-08-21 | 2014-08-19 | 1.471 | 4,476,286 | -135,956 | 1.44% | 6,585,589 |
| 2014-08-20 | 2014-08-18 | 1.396 | 4,612,242 | +1,863 | 1.48% | 6,438,900 |
| 2014-08-19 | 2014-08-15 | 1.396 | 4,610,379 | +48,422 | 1.48% | 6,436,299 |
| 2014-08-18 | 2014-08-14 | 1.396 | 4,561,957 | +199,277 | 1.47% | 6,368,700 |
| 2014-08-15 | 2014-08-13 | 1.407 | 4,362,680 | +9,312 | 1.40% | 6,137,350 |
| 2014-08-13 | 2014-08-11 | 1.321 | 4,353,368 | +3,725 | 1.40% | 5,750,250 |
| 2014-08-12 | 2014-08-08 | 1.342 | 4,349,643 | +44,698 | 1.40% | 5,838,750 |
| 2014-08-11 | 2014-08-07 | 1.364 | 4,304,945 | +65,184 | 1.39% | 5,871,210 |
| 2014-08-08 | 2014-08-06 | 1.385 | 4,239,761 | +1,862 | 1.36% | 5,873,370 |
| 2014-08-06 | 2014-08-04 | 1.364 | 4,237,899 | -130,368 | 1.36% | 5,779,770 |
| 2014-08-05 | 2014-08-01 | 1.396 | 4,368,267 | +31,661 | 1.41% | 6,098,300 |
| 2014-08-04 | 2014-07-31 | 1.396 | 4,336,606 | +93,120 | 1.40% | 6,054,100 |
| 2014-07-31 | 2014-07-29 | 1.364 | 4,243,486 | -7,450 | 1.37% | 5,787,390 |
| 2014-07-28 | 2014-07-24 | 1.364 | 4,250,936 | +26,074 | 1.37% | 5,797,551 |
| 2014-07-25 | 2014-07-23 | 1.375 | 4,224,862 | -22,349 | 1.36% | 5,807,360 |
| 2014-07-24 | 2014-07-22 | 1.299 | 4,247,211 | -72,633 | 1.37% | 5,518,810 |
| 2014-07-23 | 2014-07-21 | 1.321 | 4,319,844 | +1,862 | 1.39% | 5,705,969 |
| 2014-07-22 | 2014-07-18 | 1.289 | 4,317,982 | +83,808 | 1.39% | 5,564,400 |
| 2014-07-21 | 2014-07-17 | 1.278 | 4,234,174 | +7,450 | 1.36% | 5,410,930 |
| 2014-07-18 | 2014-07-16 | 1.246 | 4,226,724 | -13,037 | 1.36% | 5,265,240 |
| 2014-07-14 | 2014-07-10 | 1.235 | 4,239,761 | +57,734 | 1.36% | 5,235,950 |
| 2014-07-11 | 2014-07-09 | 1.224 | 4,182,027 | +1,863 | 1.35% | 5,119,740 |
| 2014-07-10 | 2014-07-08 | 1.235 | 4,180,164 | +1,862 | 1.35% | 5,162,350 |
| 2014-07-09 | 2014-07-07 | 1.235 | 4,178,302 | +74,496 | 1.34% | 5,160,050 |
| 2014-07-07 | 2014-07-03 | 1.213 | 4,103,806 | -3,725 | 1.32% | 4,979,910 |
| 2014-07-02 | 2014-06-27 | 1.224 | 4,107,531 | -9,312 | 1.32% | 5,028,541 |
| 2014-06-30 | 2014-06-26 | 1.203 | 4,116,843 | +37,249 | 1.33% | 4,951,521 |
| 2014-06-27 | 2014-06-25 | 1.224 | 4,079,594 | +9,312 | 1.31% | 4,994,339 |
| 2014-06-25 | 2014-06-23 | 1.224 | 4,070,282 | -18,624 | 1.31% | 4,982,939 |
| 2014-06-18 | 2014-06-16 | 1.289 | 4,088,906 | -5,588 | 1.32% | 5,269,199 |
| 2014-06-17 | 2014-06-13 | 1.310 | 4,094,494 | +932 | 1.32% | 5,364,340 |
| 2014-06-13 | 2014-06-11 | 1.299 | 4,093,562 | -27,937 | 1.32% | 5,319,159 |
| 2014-06-12 | 2014-06-10 | 1.332 | 4,121,499 | +11,175 | 1.33% | 5,488,241 |
| 2014-06-10 | 2014-06-06 | 1.289 | 4,110,324 | +15,830 | 1.32% | 5,296,800 |
| 2014-06-05 | 2014-06-03 | 1.299 | 4,094,494 | +3,725 | 1.32% | 5,320,370 |
| 2014-06-03 | 2014-05-29 | 1.299 | 4,090,769 | -1,862 | 1.32% | 5,315,530 |
| 2014-05-27 | 2014-05-23 | 1.289 | 4,092,631 | -20,487 | 1.32% | 5,274,000 |
| 2014-05-26 | 2014-05-22 | 1.267 | 4,113,118 | +46,560 | 1.32% | 5,212,060 |
| 2014-05-23 | 2014-05-21 | 1.299 | 4,066,558 | -22,348 | 1.31% | 5,284,070 |
| 2014-05-19 | 2014-05-15 | 1.299 | 4,088,906 | -9,312 | 1.32% | 5,313,109 |
| 2014-05-14 | 2014-05-12 | 1.278 | 4,098,218 | +27,936 | 1.32% | 5,237,189 |
| 2014-05-09 | 2014-05-07 | 1.375 | 4,070,282 | -27,936 | 1.31% | 5,594,879 |
| 2014-05-07 | 2014-05-02 | 1.342 | 4,098,218 | -48,423 | 1.32% | 5,501,249 |
| 2014-05-05 | 2014-04-30 | 1.514 | 4,146,641 | -1,862 | 1.33% | 6,278,730 |
| 2014-05-02 | 2014-04-29 | 1.493 | 4,148,503 | +27,936 | 1.34% | 6,192,449 |
| 2014-04-30 | 2014-04-28 | 6.896 | 4,120,567 | +33,523 | 1.33% | 28,417,130 |
| 2014-04-29 | 2014-04-25 | 6.786 | 4,087,044 | +2,115,902 | 1.32% | 27,732,791 |
| 2014-04-28 | 2014-04-24 | 6.763 | 1,971,142 | +33,371 | 1.31% | 13,331,548 |
| 2014-04-25 | 2014-04-23 | 6.608 | 1,937,771 | +9,019 | 1.29% | 12,805,058 |
| 2014-04-23 | 2014-04-17 | 6.542 | 1,928,752 | -4,510 | 1.28% | 12,617,149 |
| 2014-04-17 | 2014-04-15 | 6.475 | 1,933,262 | +902 | 1.28% | 12,518,042 |
| 2014-04-16 | 2014-04-14 | 6.608 | 1,932,360 | +2,706 | 1.28% | 12,769,302 |
| 2014-04-15 | 2014-04-11 | 6.542 | 1,929,654 | +2,706 | 1.28% | 12,623,050 |
| 2014-04-14 | 2014-04-10 | 6.409 | 1,926,948 | +27,959 | 1.28% | 12,348,968 |
| 2014-04-11 | 2014-04-09 | 6.386 | 1,898,989 | +3,608 | 1.26% | 12,127,681 |
| 2014-04-09 | 2014-04-07 | 6.320 | 1,895,381 | +9,019 | 1.26% | 11,978,549 |
| 2014-04-08 | 2014-04-04 | 6.342 | 1,886,362 | -14,431 | 1.25% | 11,963,380 |
| 2014-04-07 | 2014-04-03 | 6.431 | 1,900,793 | +6,314 | 1.26% | 12,223,502 |
| 2014-04-04 | 2014-04-02 | 6.409 | 1,894,479 | +2,706 | 1.26% | 12,140,889 |
| 2014-03-28 | 2014-03-26 | 6.364 | 1,891,773 | +4,509 | 1.26% | 12,039,647 |
| 2014-03-27 | 2014-03-25 | 6.386 | 1,887,264 | +45,096 | 1.26% | 12,052,801 |
| 2014-03-26 | 2014-03-24 | 6.409 | 1,842,168 | -4,510 | 1.23% | 11,805,650 |
| 2014-03-25 | 2014-03-21 | 6.409 | 1,846,678 | +1,804 | 1.23% | 11,834,553 |
| 2014-03-24 | 2014-03-20 | 6.364 | 1,844,874 | -27,057 | 1.23% | 11,741,172 |
| 2014-03-21 | 2014-03-19 | 6.475 | 1,871,931 | +20,744 | 1.25% | 12,120,918 |
| 2014-03-19 | 2014-03-17 | 6.497 | 1,851,187 | +57,723 | 1.23% | 12,027,649 |
| 2014-03-18 | 2014-03-14 | 6.519 | 1,793,464 | +5,411 | 1.20% | 11,692,378 |
| 2014-03-17 | 2014-03-13 | 6.652 | 1,788,053 | +33,371 | 1.19% | 11,895,001 |
| 2014-03-14 | 2014-03-12 | 6.830 | 1,754,682 | -1,804 | 1.17% | 11,984,281 |
| 2014-03-13 | 2014-03-11 | 6.896 | 1,756,486 | +19,842 | 1.17% | 12,113,452 |
| 2014-03-10 | 2014-03-06 | 6.830 | 1,736,644 | +11,725 | 1.16% | 11,861,083 |
| 2014-03-07 | 2014-03-05 | 6.874 | 1,724,919 | +8,118 | 1.15% | 11,857,503 |
| 2014-03-05 | 2014-03-03 | 6.874 | 1,716,801 | -1,804 | 1.15% | 11,801,698 |
| 2014-03-04 | 2014-02-28 | 6.985 | 1,718,605 | -4,510 | 1.15% | 12,004,649 |
| 2014-03-03 | 2014-02-27 | 7.007 | 1,723,115 | +181,286 | 1.15% | 12,074,362 |
| 2014-02-28 | 2014-02-26 | 6.763 | 1,541,829 | -8,117 | 1.03% | 10,427,949 |
| 2014-02-27 | 2014-02-25 | 6.874 | 1,549,946 | +90,191 | 1.03% | 10,654,697 |
| 2014-02-21 | 2014-02-19 | 6.941 | 1,459,755 | +32,469 | 0.97% | 10,131,813 |
| 2014-02-13 | 2014-02-11 | 7.007 | 1,427,286 | -901 | 0.95% | 10,001,403 |
| 2014-02-12 | 2014-02-10 | 7.007 | 1,428,187 | +9,019 | 0.95% | 10,007,717 |
| 2014-02-10 | 2014-02-06 | 7.207 | 1,419,168 | +9,019 | 0.95% | 10,227,748 |
| 2014-02-06 | 2014-02-04 | 7.118 | 1,410,149 | -902 | 0.94% | 10,037,669 |
| 2014-02-04 | 2014-01-28 | 6.941 | 1,411,051 | +12,627 | 0.94% | 9,793,770 |
| 2013-12-30 | 2013-12-24 | 6.453 | 1,398,424 | +7,215 | 0.94% | 9,023,909 |
| 2013-12-27 | 2013-12-20 | 6.497 | 1,391,209 | +45,096 | 0.93% | 9,039,051 |
| 2013-12-13 | 2013-12-11 | 6.630 | 1,346,113 | +902 | 0.90% | 8,925,150 |
| 2013-12-12 | 2013-12-10 | 6.608 | 1,345,211 | -1,804 | 0.90% | 8,889,340 |
| 2013-12-10 | 2013-12-06 | 6.519 | 1,347,015 | -902 | 0.90% | 8,781,781 |
| 2013-12-09 | 2013-12-05 | 6.519 | 1,347,917 | -902 | 0.90% | 8,787,662 |
| 2013-12-04 | 2013-12-02 | 6.542 | 1,348,819 | +16,235 | 0.90% | 8,823,452 |
| 2013-11-27 | 2013-11-25 | 6.542 | 1,332,584 | +902 | 0.89% | 8,717,249 |
| 2013-11-22 | 2013-11-20 | 6.497 | 1,331,682 | +902 | 0.89% | 8,652,288 |
| 2013-11-14 | 2013-11-12 | 6.586 | 1,330,780 | -1,804 | 0.89% | 8,764,468 |
| 2013-11-13 | 2013-11-11 | 6.630 | 1,332,584 | +9,019 | 0.89% | 8,835,449 |
| 2013-11-06 | 2013-11-04 | 6.431 | 1,323,565 | -902 | 0.89% | 8,511,500 |
| 2013-11-05 | 2013-11-01 | 6.386 | 1,324,467 | +902 | 0.89% | 8,458,561 |
| 2013-11-01 | 2013-10-30 | 6.320 | 1,323,565 | +4,510 | 0.89% | 8,364,750 |
| 2013-10-29 | 2013-10-25 | 6.364 | 1,319,055 | -2,706 | 0.88% | 8,394,748 |
| 2013-10-25 | 2013-10-23 | 6.409 | 1,321,761 | +4,509 | 0.88% | 8,470,589 |
| 2013-10-23 | 2013-10-21 | 6.386 | 1,317,252 | -3,607 | 0.88% | 8,412,483 |
| 2013-10-22 | 2013-10-18 | 6.386 | 1,320,859 | +2,706 | 0.88% | 8,435,519 |
| 2013-10-21 | 2013-10-17 | 6.253 | 1,318,153 | -4,510 | 0.88% | 8,242,857 |
| 2013-10-17 | 2013-10-15 | 6.231 | 1,322,663 | +4,510 | 0.89% | 8,241,730 |
| 2013-10-10 | 2013-10-08 | 6.120 | 1,318,153 | +27,057 | 0.88% | 8,067,477 |
| 2013-10-09 | 2013-10-07 | 5.943 | 1,291,096 | +4,510 | 0.86% | 7,672,841 |
| 2013-10-08 | 2013-10-04 | 5.876 | 1,286,586 | +2,705 | 0.86% | 7,560,448 |
| 2013-10-04 | 2013-10-02 | 5.854 | 1,283,881 | +127,171 | 0.86% | 7,516,083 |
| 2013-10-03 | 2013-09-30 | 5.810 | 1,156,710 | +22,548 | 0.77% | 6,720,299 |
| 2013-10-02 | 2013-09-27 | 5.721 | 1,134,162 | +20,744 | 0.76% | 6,488,699 |
| 2013-09-30 | 2013-09-26 | 5.810 | 1,113,418 | +18,940 | 0.75% | 6,468,780 |
| 2013-09-24 | 2013-09-19 | 5.699 | 1,094,478 | -1,804 | 0.73% | 6,237,391 |
| 2013-09-16 | 2013-09-12 | 5.677 | 1,096,282 | +902 | 0.73% | 6,223,362 |
| 2013-09-13 | 2013-09-11 | 5.765 | 1,095,380 | +25,254 | 0.73% | 6,315,402 |
| 2013-08-30 | 2013-08-28 | 6.126 | 1,070,126 | +33,694 | 0.72% | 6,555,322 |
| 2013-08-27 | 2013-08-23 | 6.011 | 1,036,432 | -3,500 | 0.72% | 6,230,471 |
| 2013-08-23 | 2013-08-21 | 5.783 | 1,039,932 | -5,250 | 0.72% | 6,013,811 |
| 2013-08-20 | 2013-08-16 | 5.714 | 1,045,182 | +7,875 | 0.72% | 5,972,501 |
| 2013-08-08 | 2013-08-06 | 5.829 | 1,037,307 | -11,375 | 0.72% | 6,046,051 |
| 2013-08-02 | 2013-07-31 | 5.783 | 1,048,682 | -23,625 | 0.72% | 6,064,411 |
| 2013-07-30 | 2013-07-26 | 5.783 | 1,072,307 | -4,375 | 0.74% | 6,201,032 |
| 2013-07-23 | 2013-07-19 | 5.829 | 1,076,682 | -3,500 | 0.74% | 6,275,552 |
| 2013-07-17 | 2013-07-15 | 5.600 | 1,080,182 | -875 | 0.75% | 6,049,052 |
| 2013-07-16 | 2013-07-12 | 5.600 | 1,081,057 | -36,749 | 0.75% | 6,053,952 |
| 2013-07-09 | 2013-07-05 | 5.440 | 1,117,806 | -8,750 | 0.77% | 6,080,897 |
| 2013-07-08 | 2013-07-04 | 5.371 | 1,126,556 | -21,875 | 0.78% | 6,051,248 |
| 2013-07-05 | 2013-07-03 | 5.211 | 1,148,431 | -25,375 | 0.79% | 5,984,998 |
| 2013-06-27 | 2013-06-25 | 4.709 | 1,173,806 | +875 | 0.81% | 5,526,979 |
| 2013-06-17 | 2013-06-13 | 4.914 | 1,172,931 | +17,500 | 0.81% | 5,764,149 |
| 2013-06-05 | 2013-06-03 | 5.189 | 1,155,431 | +1,750 | 0.80% | 5,995,069 |
| 2013-06-03 | 2013-05-30 | 5.143 | 1,153,681 | -15,750 | 0.80% | 5,933,249 |
| 2013-05-30 | 2013-05-28 | 5.211 | 1,169,431 | -13,125 | 0.81% | 6,094,439 |
| 2013-05-29 | 2013-05-27 | 5.166 | 1,182,556 | +4,375 | 0.82% | 6,108,779 |
| 2013-05-21 | 2013-05-16 | 5.166 | 1,178,181 | -5,250 | 0.81% | 6,086,179 |
| 2013-05-16 | 2013-05-14 | 5.120 | 1,183,431 | -17,500 | 0.82% | 6,059,199 |
| 2013-05-09 | 2013-05-07 | 5.097 | 1,200,931 | +5,250 | 0.83% | 6,121,350 |
| 2013-05-08 | 2013-05-06 | 5.120 | 1,195,681 | -1,750 | 0.83% | 6,121,920 |
| 2013-05-03 | 2013-04-30 | 5.143 | 1,197,431 | -4,375 | 0.83% | 6,158,250 |
| 2013-05-02 | 2013-04-29 | 5.029 | 1,201,806 | -6,125 | 0.83% | 6,043,400 |
| 2013-04-30 | 2013-04-26 | 5.143 | 1,207,931 | -4,375 | 0.83% | 6,212,250 |
| 2013-04-29 | 2013-04-25 | 5.280 | 1,212,306 | +9,625 | 0.84% | 6,401,010 |
| 2013-04-26 | 2013-04-24 | 5.303 | 1,202,681 | -4,375 | 0.83% | 6,377,680 |
| 2013-04-25 | 2013-04-23 | 6.943 | 1,207,056 | -28,875 | 0.84% | 8,380,463 |
| 2013-04-24 | 2013-04-22 | 6.969 | 1,235,931 | +141,992 | 0.86% | 8,612,720 |
| 2013-04-22 | 2013-04-18 | 6.891 | 1,093,939 | -5,444 | 0.85% | 7,538,843 |
| 2013-04-19 | 2013-04-17 | 6.891 | 1,099,383 | +13,222 | 0.86% | 7,576,360 |
| 2013-04-18 | 2013-04-16 | 6.686 | 1,086,161 | +3,111 | 0.85% | 7,261,801 |
| 2013-04-17 | 2013-04-15 | 6.686 | 1,083,050 | -777 | 0.84% | 7,241,002 |
| 2013-04-16 | 2013-04-12 | 6.711 | 1,083,827 | -1,556 | 0.85% | 7,274,067 |
| 2013-04-15 | 2013-04-11 | 6.686 | 1,085,383 | +6,222 | 0.85% | 7,256,600 |
| 2013-04-12 | 2013-04-10 | 6.686 | 1,079,161 | +1,556 | 0.84% | 7,215,001 |
| 2013-04-11 | 2013-04-09 | 6.737 | 1,077,605 | -1,556 | 0.84% | 7,260,018 |
| 2013-04-10 | 2013-04-08 | 6.711 | 1,079,161 | -1,555 | 0.84% | 7,242,751 |
| 2013-04-09 | 2013-04-05 | 6.660 | 1,080,716 | -3,889 | 0.84% | 7,197,607 |
| 2013-04-08 | 2013-04-03 | 6.814 | 1,084,605 | +6,222 | 0.85% | 7,390,848 |
| 2013-03-26 | 2013-03-22 | 6.917 | 1,078,383 | -20,222 | 0.84% | 7,459,370 |
| 2013-03-25 | 2013-03-21 | 6.763 | 1,098,605 | -3,111 | 0.86% | 7,429,749 |
| 2013-03-22 | 2013-03-20 | 6.711 | 1,101,716 | -3,889 | 0.86% | 7,394,128 |
| 2013-03-21 | 2013-03-19 | 6.609 | 1,105,605 | +42,000 | 0.86% | 7,306,509 |
| 2013-03-20 | 2013-03-18 | 6.814 | 1,063,605 | -7,000 | 0.83% | 7,247,747 |
| 2013-03-18 | 2013-03-14 | 6.969 | 1,070,605 | -7,000 | 0.84% | 7,460,628 |
| 2013-03-15 | 2013-03-13 | 6.917 | 1,077,605 | -7,778 | 0.84% | 7,453,988 |
| 2013-03-13 | 2013-03-11 | 6.943 | 1,085,383 | +14,000 | 0.85% | 7,535,700 |
| 2013-03-12 | 2013-03-08 | 6.789 | 1,071,383 | +11,666 | 0.84% | 7,273,199 |
| 2013-03-11 | 2013-03-07 | 6.891 | 1,059,717 | -777 | 0.83% | 7,303,003 |
| 2013-03-07 | 2013-03-05 | 6.686 | 1,060,494 | +3,111 | 0.83% | 7,090,198 |
| 2013-03-06 | 2013-03-04 | 6.737 | 1,057,383 | +1,555 | 0.83% | 7,123,779 |
| 2013-03-05 | 2013-03-01 | 6.840 | 1,055,828 | -3,889 | 0.83% | 7,221,903 |
| 2013-03-01 | 2013-02-27 | 6.711 | 1,059,717 | -17,111 | 0.83% | 7,112,253 |
| 2013-02-28 | 2013-02-26 | 6.686 | 1,076,828 | -16,333 | 0.84% | 7,199,403 |
| 2013-02-27 | 2013-02-25 | 6.994 | 1,093,161 | -103,444 | 0.86% | 7,645,922 |
| 2013-02-26 | 2013-02-22 | 6.814 | 1,196,605 | -14,777 | 0.94% | 8,154,052 |
| 2013-02-25 | 2013-02-21 | 6.917 | 1,211,382 | -1,556 | 0.95% | 8,379,348 |
| 2013-02-22 | 2013-02-20 | 6.634 | 1,212,938 | -34,222 | 0.95% | 8,047,021 |
| 2013-02-21 | 2013-02-19 | 6.634 | 1,247,160 | +3,889 | 0.98% | 8,274,060 |
| 2013-02-20 | 2013-02-18 | 6.634 | 1,243,271 | +1,555 | 0.97% | 8,248,260 |
| 2013-02-19 | 2013-02-15 | 6.634 | 1,241,716 | +8,556 | 0.97% | 8,237,943 |
| 2013-02-14 | 2013-02-07 | 6.403 | 1,233,160 | +15,555 | 0.97% | 7,895,790 |
| 2013-02-05 | 2013-02-01 | 6.403 | 1,217,605 | +23,334 | 0.95% | 7,796,193 |
| 2013-02-04 | 2013-01-31 | 6.403 | 1,194,271 | +19,444 | 0.93% | 7,646,788 |
| 2013-01-31 | 2013-01-29 | 6.480 | 1,174,827 | -8,556 | 0.92% | 7,612,920 |
| 2013-01-29 | 2013-01-25 | 6.351 | 1,183,383 | -3,111 | 0.93% | 7,516,213 |
| 2013-01-28 | 2013-01-24 | 6.429 | 1,186,494 | +778 | 0.93% | 7,627,503 |
| 2013-01-14 | 2013-01-10 | 6.094 | 1,185,716 | -4,666 | 0.93% | 7,226,131 |
| 2013-01-11 | 2013-01-09 | 6.120 | 1,190,382 | +777 | 0.93% | 7,285,177 |
| 2013-01-09 | 2013-01-07 | 5.966 | 1,189,605 | +2,334 | 0.93% | 7,096,882 |
| 2013-01-07 | 2013-01-03 | 5.734 | 1,187,271 | -778 | 0.93% | 6,808,188 |
| 2013-01-04 | 2013-01-02 | 5.760 | 1,188,049 | -778 | 0.93% | 6,843,199 |
| 2012-12-28 | 2012-12-24 | 5.529 | 1,188,827 | -9,333 | 0.93% | 6,572,550 |
| 2012-12-21 | 2012-12-19 | 5.194 | 1,198,160 | -30,333 | 0.94% | 6,223,619 |
| 2012-12-20 | 2012-12-18 | 5.349 | 1,228,493 | +3,111 | 0.96% | 6,570,718 |
| 2012-12-19 | 2012-12-17 | 5.451 | 1,225,382 | -12,445 | 0.96% | 6,680,119 |
| 2012-12-18 | 2012-12-14 | 5.169 | 1,237,827 | +778 | 0.97% | 6,397,832 |
| 2012-12-17 | 2012-12-13 | 5.143 | 1,237,049 | +4,667 | 0.97% | 6,362,001 |
| 2012-12-14 | 2012-12-12 | 5.143 | 1,232,382 | -1,556 | 0.97% | 6,337,999 |
| 2012-12-13 | 2012-12-11 | 5.143 | 1,233,938 | +8,556 | 0.97% | 6,346,001 |
| 2012-12-12 | 2012-12-10 | 5.014 | 1,225,382 | +1,555 | 0.96% | 6,144,449 |
| 2012-12-11 | 2012-12-07 | 5.014 | 1,223,827 | -5,444 | 0.96% | 6,136,651 |
| 2012-12-10 | 2012-12-06 | 5.246 | 1,229,271 | +5,444 | 0.97% | 6,448,439 |
| 2012-12-07 | 2012-12-05 | 5.400 | 1,223,827 | +1,556 | 0.96% | 6,608,701 |
| 2012-12-05 | 2012-12-03 | 5.657 | 1,222,271 | +6,222 | 0.96% | 6,914,599 |
| 2012-12-04 | 2012-11-30 | 5.580 | 1,216,049 | +778 | 0.95% | 6,785,590 |
| 2012-11-29 | 2012-11-27 | 5.529 | 1,215,271 | +7,778 | 0.95% | 6,718,749 |
| 2012-11-28 | 2012-11-26 | 5.606 | 1,207,493 | -778 | 0.95% | 6,768,897 |
| 2012-11-27 | 2012-11-23 | 5.709 | 1,208,271 | +1,555 | 0.95% | 6,897,539 |
| 2012-11-26 | 2012-11-22 | 5.529 | 1,206,716 | +14,778 | 0.95% | 6,671,452 |
| 2012-11-23 | 2012-11-21 | 6.069 | 1,191,938 | +26,444 | 0.94% | 7,233,400 |
| 2012-11-22 | 2012-11-20 | 6.660 | 1,165,494 | +3,889 | 0.92% | 7,762,232 |
| 2012-11-19 | 2012-11-15 | 7.971 | 1,161,605 | +778 | 0.91% | 9,259,701 |
| 2012-11-15 | 2012-11-13 | 7.843 | 1,160,827 | -778 | 0.91% | 9,104,249 |
| 2012-11-07 | 2012-11-05 | 7.509 | 1,161,605 | -2,333 | 0.91% | 8,722,041 |
| 2012-11-05 | 2012-11-01 | 7.329 | 1,163,938 | +679,191 | 0.91% | 8,530,049 |
| 2012-11-02 | 2012-10-31 | 7.329 | 484,747 | -3,111 | 0.38% | 3,552,522 |
| 2012-10-29 | 2012-10-25 | 7.303 | 487,858 | +777 | 0.38% | 3,562,777 |
| 2012-10-24 | 2012-10-19 | 7.457 | 487,081 | -777 | 0.38% | 3,632,252 |
| 2012-10-22 | 2012-10-18 | 7.560 | 487,858 | -8,556 | 0.38% | 3,688,226 |
| 2012-10-15 | 2012-10-11 | 7.329 | 496,414 | -2,333 | 0.39% | 3,638,025 |
| 2012-10-03 | 2012-09-27 | 7.200 | 498,747 | +3,889 | 0.39% | 3,590,998 |
| 2012-09-28 | 2012-09-26 | 7.200 | 494,858 | -2,334 | 0.39% | 3,562,997 |
| 2012-09-26 | 2012-09-24 | 7.200 | 497,192 | +778 | 0.39% | 3,579,802 |
| 2012-09-07 | 2012-09-05 | 7.071 | 496,414 | -5,444 | 0.39% | 3,510,375 |
| 2012-09-03 | 2012-08-30 | 7.489 | 501,858 | +777 | 0.39% | 3,758,355 |
| 2012-08-31 | 2012-08-29 | 7.727 | 501,081 | +21,723 | 0.40% | 3,871,875 |
| 2012-08-27 | 2012-08-23 | 7.674 | 479,358 | +756 | 0.39% | 3,678,651 |
| 2012-08-23 | 2012-08-21 | 7.833 | 478,602 | +1,511 | 0.39% | 3,748,839 |
| 2012-08-22 | 2012-08-20 | 7.886 | 477,091 | +2,268 | 0.39% | 3,762,253 |
| 2012-07-31 | 2012-07-27 | 7.595 | 474,823 | -756 | 0.39% | 3,606,153 |
| 2012-07-24 | 2012-07-20 | 7.806 | 475,579 | +3,779 | 0.39% | 3,712,575 |
| 2012-07-10 | 2012-07-06 | 7.409 | 471,800 | +1,512 | 0.38% | 3,495,800 |
| 2012-07-04 | 2012-06-29 | 7.065 | 470,288 | +3,778 | 0.38% | 3,322,812 |
| 2012-06-22 | 2012-06-20 | 7.145 | 466,510 | -755 | 0.38% | 3,333,153 |
| 2012-06-11 | 2012-06-07 | 7.118 | 467,265 | +755 | 0.38% | 3,326,183 |
| 2012-06-05 | 2012-06-01 | 7.277 | 466,510 | +2,268 | 0.38% | 3,394,878 |
| 2012-05-28 | 2012-05-24 | 7.145 | 464,242 | -756 | 0.38% | 3,316,949 |
| 2012-05-22 | 2012-05-18 | 7.648 | 464,998 | +2,267 | 0.38% | 3,556,145 |
| 2012-05-17 | 2012-05-15 | 7.939 | 462,731 | +4,535 | 0.38% | 3,673,503 |
| 2012-05-11 | 2012-05-09 | 8.547 | 458,196 | -1,511 | 0.37% | 3,916,376 |
| 2012-05-02 | 2012-04-27 | 8.733 | 459,707 | -756 | 0.38% | 4,014,446 |
| 2012-04-26 | 2012-04-24 | 8.415 | 460,463 | -756 | 0.38% | 3,874,828 |
| 2012-04-25 | 2012-04-23 | 8.468 | 461,219 | +1,512 | 0.38% | 3,905,600 |
| 2012-04-23 | 2012-04-19 | 8.600 | 459,707 | -2,268 | 0.38% | 3,953,621 |
| 2012-04-20 | 2012-04-18 | 8.733 | 461,975 | +1,512 | 0.38% | 4,034,251 |
| 2012-04-19 | 2012-04-17 | 11.134 | 460,463 | +3,023 | 0.38% | 5,126,981 |
| 2012-04-18 | 2012-04-16 | 11.608 | 457,440 | +50,014 | 0.37% | 5,310,059 |
| 2012-04-17 | 2012-04-13 | 11.134 | 407,426 | -675 | 0.37% | 4,536,446 |
| 2012-04-16 | 2012-04-12 | 11.253 | 408,101 | +2,702 | 0.37% | 4,592,301 |
| 2012-04-10 | 2012-04-03 | 10.631 | 405,399 | -676 | 0.37% | 4,309,791 |
| 2012-04-02 | 2012-03-29 | 10.216 | 406,075 | -675 | 0.37% | 4,148,628 |
| 2012-03-21 | 2012-03-19 | 9.476 | 406,750 | +675 | 0.38% | 3,854,399 |
| 2012-03-19 | 2012-03-15 | 9.713 | 406,075 | +3,377 | 0.37% | 3,944,203 |
| 2012-03-16 | 2012-03-14 | 9.772 | 402,698 | -675 | 0.37% | 3,935,252 |
| 2012-03-15 | 2012-03-13 | 9.476 | 403,373 | +675 | 0.37% | 3,822,398 |
| 2012-03-13 | 2012-03-09 | 8.913 | 402,698 | +1,351 | 0.37% | 3,589,427 |
| 2012-03-06 | 2012-03-02 | 8.943 | 401,347 | +2,026 | 0.37% | 3,589,270 |
| 2012-03-05 | 2012-03-01 | 9.062 | 399,321 | -4,052 | 0.37% | 3,618,451 |
| 2012-03-02 | 2012-02-29 | 9.032 | 403,373 | +675 | 0.37% | 3,643,223 |
| 2012-02-29 | 2012-02-27 | 8.677 | 402,698 | -4,052 | 0.37% | 3,494,027 |
| 2012-02-28 | 2012-02-24 | 8.736 | 406,750 | -4,052 | 0.38% | 3,553,274 |
| 2012-02-27 | 2012-02-23 | 8.706 | 410,802 | -676 | 0.38% | 3,576,506 |
| 2012-02-23 | 2012-02-21 | 6.189 | 411,478 | +33,769 | 0.38% | 2,546,666 |
| 2012-02-22 | 2012-02-20 | 6.159 | 377,709 | +4,053 | 0.35% | 2,326,482 |
| 2012-02-14 | 2012-02-10 | 5.923 | 373,656 | -676 | 0.35% | 2,212,998 |
| 2012-01-31 | 2012-01-27 | 5.863 | 374,332 | +1,351 | 0.35% | 2,194,832 |
| 2012-01-27 | 2012-01-20 | 5.923 | 372,981 | +1,351 | 0.34% | 2,209,001 |
| 2011-12-15 | 2011-12-13 | 5.626 | 371,630 | +675 | 0.34% | 2,090,949 |
| 2011-12-02 | 2011-11-30 | 5.449 | 370,955 | +2,026 | 0.34% | 2,021,241 |
| 2011-11-09 | 2011-11-07 | 6.515 | 368,929 | -2,026 | 0.34% | 2,403,503 |
| 2011-10-17 | 2011-10-13 | 6.544 | 370,955 | +32,419 | 0.34% | 2,427,687 |
| 2011-09-27 | 2011-09-23 | 5.923 | 338,536 | -2,026 | 0.31% | 2,004,998 |
| 2011-09-23 | 2011-09-21 | 6.130 | 340,562 | -2,027 | 0.31% | 2,087,592 |
| 2011-09-01 | 2011-08-30 | 7.375 | 342,589 | +8,322 | 0.32% | 2,526,613 |
| 2011-08-25 | 2011-08-23 | 6.981 | 334,267 | -23,723 | 0.32% | 2,333,353 |
| 2011-08-23 | 2011-08-19 | 7.223 | 357,990 | -1,977 | 0.34% | 2,585,871 |
| 2011-08-15 | 2011-08-11 | 7.284 | 359,967 | +1,977 | 0.34% | 2,622,002 |
| 2011-08-05 | 2011-08-03 | 8.043 | 357,990 | -1,977 | 0.34% | 2,879,226 |
| 2011-08-01 | 2011-07-28 | 8.195 | 359,967 | -1,977 | 0.34% | 2,949,752 |
| 2011-07-29 | 2011-07-27 | 8.346 | 361,944 | +23,724 | 0.34% | 3,020,877 |
| 2011-07-21 | 2011-07-19 | 8.346 | 338,220 | -3,954 | 0.32% | 2,822,871 |
| 2011-07-07 | 2011-07-05 | 8.680 | 342,174 | -1,977 | 0.33% | 2,970,107 |
| 2011-07-04 | 2011-06-29 | 9.500 | 344,151 | +1,977 | 0.33% | 3,269,282 |
| 2011-06-30 | 2011-06-28 | 9.044 | 342,174 | -1,977 | 0.33% | 3,094,727 |
| 2011-06-28 | 2011-06-24 | 8.164 | 344,151 | +21,746 | 0.33% | 2,809,703 |
| 2011-06-27 | 2011-06-23 | 8.103 | 322,405 | -7,908 | 0.31% | 2,612,595 |
| 2011-06-23 | 2011-06-21 | 8.195 | 330,313 | +3,954 | 0.32% | 2,706,752 |
| 2011-05-03 | 2011-04-28 | 8.346 | 326,359 | -7,908 | 0.31% | 2,723,876 |
| 2011-04-21 | 2011-04-19 | 8.498 | 334,267 | +1,977 | 0.32% | 2,840,603 |
| 2011-04-15 | 2011-04-13 | 8.407 | 332,290 | +1,977 | 0.32% | 2,793,548 |
| 2011-04-14 | 2011-04-12 | 8.346 | 330,313 | -7,907 | 0.32% | 2,756,877 |
| 2011-04-12 | 2011-04-08 | 8.619 | 338,220 | +3,953 | 0.32% | 2,915,256 |
| 2011-04-08 | 2011-04-06 | 8.225 | 334,267 | +1,977 | 0.32% | 2,749,298 |
| 2011-03-29 | 2011-03-25 | 9.813 | 332,290 | +1,977 | 0.32% | 3,260,786 |
| 2011-03-28 | 2011-03-24 | 10.127 | 330,313 | +10,553 | 0.32% | 3,344,945 |
| 2011-03-24 | 2011-03-22 | 9.750 | 319,760 | -1,913 | 0.32% | 3,117,779 |
| 2011-03-23 | 2011-03-21 | 9.656 | 321,673 | +1,913 | 0.32% | 3,106,176 |
| 2011-03-21 | 2011-03-17 | 8.653 | 319,760 | +28,388 | 0.32% | 2,766,903 |
| 2011-03-18 | 2011-03-16 | 8.873 | 291,372 | +7,655 | 0.29% | 2,585,205 |
| 2011-03-09 | 2011-03-07 | 9.406 | 283,717 | +11,483 | 0.29% | 2,668,501 |
| 2011-03-07 | 2011-03-03 | 9.938 | 272,234 | +9,569 | 0.27% | 2,705,592 |
| 2011-03-04 | 2011-03-02 | 9.938 | 262,665 | +1,913 | 0.26% | 2,610,491 |
| 2011-03-03 | 2011-03-01 | 10.064 | 260,752 | -3,827 | 0.26% | 2,624,179 |
| 2011-03-02 | 2011-02-28 | 10.221 | 264,579 | +13,396 | 0.27% | 2,704,168 |
| 2011-03-01 | 2011-02-25 | 9.594 | 251,183 | -1,914 | 0.25% | 2,409,752 |
| 2011-02-28 | 2011-02-24 | 10.660 | 253,097 | -3,827 | 0.25% | 2,697,905 |
| 2011-01-21 | 2011-01-19 | 6.584 | 256,924 | +5,741 | 0.26% | 1,691,549 |
| 2011-01-13 | 2011-01-11 | 6.897 | 251,183 | -1,914 | 0.25% | 1,732,502 |
| 2011-01-11 | 2011-01-07 | 6.960 | 253,097 | +1,914 | 0.26% | 1,761,573 |
| 2010-12-20 | 2010-12-16 | 6.427 | 251,183 | +4,785 | 0.25% | 1,614,377 |
| 2010-11-25 | 2010-11-23 | 5.925 | 246,398 | -4,785 | 0.25% | 1,460,023 |
| 2010-11-24 | 2010-11-22 | 5.957 | 251,183 | -11,482 | 0.25% | 1,496,251 |
| 2010-11-23 | 2010-11-19 | 5.988 | 262,665 | +1,913 | 0.27% | 1,572,883 |
| 2010-11-10 | 2010-11-08 | 6.114 | 260,752 | +4,785 | 0.26% | 1,594,127 |
| 2010-11-08 | 2010-11-04 | 6.020 | 255,967 | +1,914 | 0.26% | 1,540,799 |
| 2010-11-01 | 2010-10-28 | 5.863 | 254,053 | +1,913 | 0.26% | 1,489,453 |
| 2010-10-28 | 2010-10-26 | 6.020 | 252,140 | -4,784 | 0.25% | 1,517,762 |
| 2010-10-22 | 2010-10-20 | 5.957 | 256,924 | -1,914 | 0.26% | 1,530,450 |
| 2010-10-15 | 2010-10-13 | 6.584 | 258,838 | +4,785 | 0.26% | 1,704,151 |
| 2010-10-11 | 2010-10-07 | 6.615 | 254,053 | -5,742 | 0.26% | 1,680,612 |
| 2010-10-07 | 2010-10-05 | 6.427 | 259,795 | -12,758 | 0.26% | 1,669,727 |
| 2010-10-06 | 2010-10-04 | 6.615 | 272,553 | -13,397 | 0.28% | 1,802,993 |
| 2010-09-28 | 2010-09-24 | 5.988 | 285,950 | -1,913 | 0.29% | 1,712,317 |
| 2010-09-27 | 2010-09-22 | 6.239 | 287,863 | -3,828 | 0.29% | 1,795,972 |
| 2010-09-20 | 2010-09-16 | 5.424 | 291,691 | -11,483 | 0.29% | 1,582,085 |
| 2010-09-17 | 2010-09-15 | 5.424 | 303,174 | -1,913 | 0.31% | 1,644,367 |
| 2010-09-16 | 2010-09-14 | 5.487 | 305,087 | +3,827 | 0.31% | 1,673,873 |
| 2010-09-13 | 2010-09-09 | 5.236 | 301,260 | -65,068 | 0.30% | 1,577,316 |
| 2010-09-02 | 2010-08-31 | 4.543 | 366,328 | +7,376 | 0.37% | 1,664,380 |
| 2010-08-31 | 2010-08-27 | 4.767 | 358,952 | -3,751 | 0.37% | 1,711,263 |
| 2010-08-30 | 2010-08-26 | 4.639 | 362,703 | +1,875 | 0.37% | 1,682,726 |
| 2010-08-27 | 2010-08-25 | 4.767 | 360,828 | +1,876 | 0.37% | 1,720,207 |
| 2010-08-26 | 2010-08-24 | 4.671 | 358,952 | +3,750 | 0.37% | 1,676,808 |
| 2010-08-25 | 2010-08-23 | 4.895 | 355,202 | +9,376 | 0.37% | 1,738,845 |
| 2010-08-24 | 2010-08-20 | 5.471 | 345,826 | +3,751 | 0.36% | 1,892,117 |
| 2010-08-23 | 2010-08-19 | 5.695 | 342,075 | +9,376 | 0.35% | 1,948,209 |
| 2010-07-27 | 2010-07-23 | 6.175 | 332,699 | -1,875 | 0.34% | 2,054,485 |
| 2010-07-21 | 2010-07-19 | 6.015 | 334,574 | -3,751 | 0.35% | 2,012,538 |
| 2010-07-02 | 2010-06-29 | 5.343 | 338,325 | -1,875 | 0.35% | 1,807,776 |
| 2010-05-27 | 2010-05-25 | 4.767 | 340,200 | +75,010 | 0.35% | 1,621,865 |
| 2010-05-26 | 2010-05-24 | 4.927 | 265,190 | +1,875 | 0.27% | 1,306,688 |
| 2010-05-25 | 2010-05-20 | 4.895 | 263,315 | +13,127 | 0.27% | 1,289,025 |
| 2010-05-19 | 2010-05-17 | 5.183 | 250,188 | +1,875 | 0.26% | 1,296,808 |
| 2010-05-17 | 2010-05-13 | 5.279 | 248,313 | +1,875 | 0.26% | 1,310,924 |
| 2010-05-11 | 2010-05-07 | 4.927 | 246,438 | +1,875 | 0.25% | 1,214,290 |
| 2010-05-03 | 2010-04-29 | 5.791 | 244,563 | +3,751 | 0.25% | 1,416,327 |
| 2010-04-22 | 2010-04-20 | 5.919 | 240,812 | +3,750 | 0.25% | 1,425,424 |
| 2010-04-21 | 2010-04-19 | 5.631 | 237,062 | +3,751 | 0.24% | 1,334,962 |
| 2010-04-15 | 2010-04-13 | 5.919 | 233,311 | -1,875 | 0.24% | 1,381,024 |
| 2010-04-13 | 2010-04-09 | 5.887 | 235,186 | +1,875 | 0.24% | 1,384,597 |
| 2010-04-12 | 2010-04-08 | 5.887 | 233,311 | +3,750 | 0.24% | 1,373,559 |
| 2010-04-08 | 2010-04-01 | 5.348 | 229,561 | +3,751 | 0.24% | 1,227,786 |
| 2010-04-07 | 2010-03-31 | 5.381 | 225,810 | +6,969 | 0.23% | 1,215,179 |
| 2010-03-26 | 2010-03-24 | 5.183 | 218,841 | +1,818 | 0.23% | 1,134,326 |
| 2010-03-16 | 2010-03-12 | 4.556 | 217,023 | -1,818 | 0.23% | 988,768 |
| 2010-03-15 | 2010-03-11 | 4.457 | 218,841 | +1,818 | 0.23% | 975,376 |
| 2010-03-09 | 2010-03-05 | 4.457 | 217,023 | +1,817 | 0.23% | 967,273 |
| 2010-03-08 | 2010-03-04 | 4.589 | 215,206 | +1,817 | 0.23% | 987,595 |
| 2010-03-01 | 2010-02-25 | 4.589 | 213,389 | -1,817 | 0.23% | 979,256 |
| 2010-02-26 | 2010-02-24 | 4.391 | 215,206 | +5,452 | 0.23% | 944,965 |
| 2009-12-30 | 2009-12-28 | 3.037 | 209,754 | +203,090 | 0.22% | 637,100 |
| 2009-09-24 | 2009-09-22 | 3.050 | 6,664 | +3,680 | 0.01% | 20,326 |
| 2009-08-11 | 2009-08-07 | 3.017 | 2,984 | -3,580 | 0.00% | 9,001 |
| 2009-07-29 | 2009-07-27 | 3.050 | 6,564 | -3,580 | 0.01% | 20,021 |
| 2009-07-28 | 2009-07-24 | 3.017 | 10,144 | -10,741 | 0.01% | 30,600 |
| 2009-07-27 | 2009-07-23 | 2.983 | 20,885 | -16,110 | 0.02% | 62,301 |
| 2009-07-23 | 2009-07-21 | 2.916 | 36,995 | -8,951 | 0.04% | 107,879 |
| 2009-06-18 | 2009-06-16 | 2.715 | 45,946 | +3,580 | 0.05% | 124,740 |
| 2009-06-15 | 2009-06-11 | 2.883 | 42,366 | -19,691 | 0.05% | 122,121 |
| 2009-06-10 | 2009-06-08 | 2.883 | 62,057 | +1,790 | 0.07% | 178,880 |
| 2009-06-09 | 2009-06-05 | 2.883 | 60,267 | +3,580 | 0.07% | 173,721 |
| 2009-06-08 | 2009-06-04 | 2.849 | 56,687 | +3,581 | 0.06% | 161,501 |
| 2009-06-05 | 2009-06-03 | 2.849 | 53,106 | -1,790 | 0.06% | 151,299 |
| 2009-06-02 | 2009-05-29 | 2.648 | 54,896 | +50,122 | 0.06% | 145,359 |
| 2009-05-29 | 2009-05-26 | 2.480 | 4,774 | +1,790 | 0.01% | 11,841 |
| 2009-05-15 | 2009-05-13 | 2.380 | 2,984 | +1,791 | 0.00% | 7,101 |
| 2009-04-14 | 2009-04-08 | 2.860 | 1,193 | +74 | 0.00% | 3,412 |
| 2008-09-02 | 2008-08-29 | 3.075 | 1,119 | -3,356 | 0.00% | 3,441 |
| 2008-09-01 | 2008-08-28 | 3.075 | 4,475 | +3,356 | 0.01% | 13,759 |
| 2008-08-28 | 2008-08-26 | 3.266 | 1,119 | +41 | 0.00% | 3,654 |
| 2008-07-22 | 2008-07-18 | 3.563 | 1,078 | -8,084 | 0.00% | 3,840 |
| 2008-04-15 | 2008-04-11 | 4.047 | 9,162 | +424 | 0.01% | 37,077 |
| 2008-02-18 | 2008-02-14 | 4.241 | 8,738 | -333,408 | 0.01% | 37,061 |
| 2007-12-19 | 2007-12-17 | 4.319 | 342,146 | -1,542 | 0.48% | 1,477,780 |
| 2007-09-28 | 2007-09-25 | 5.643 | 343,688 | +1,542 | 0.48% | 1,939,513 |
| 2007-09-27 | 2007-09-24 | 5.485 | 342,146 | +4,785 | 0.48% | 1,876,802 |
| 2007-07-23 | 2007-07-19 | 11.563 | 337,361 | +337,361 | 0.48% | 3,900,809 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy