History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-10-13 | 2025-10-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-10-10 | 2025-10-08 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-10-09 | 2025-10-06 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-10-08 | 2025-10-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-10-06 | 2025-10-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-10-03 | 2025-09-30 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-10-02 | 2025-09-29 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-30 | 2025-09-26 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-29 | 2025-09-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-26 | 2025-09-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-25 | 2025-09-23 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-24 | 2025-09-22 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-23 | 2025-09-19 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-22 | 2025-09-18 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-19 | 2025-09-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-18 | 2025-09-16 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-17 | 2025-09-15 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-16 | 2025-09-12 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-15 | 2025-09-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-12 | 2025-09-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-11 | 2025-09-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-10 | 2025-09-08 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-09 | 2025-09-05 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-08 | 2025-09-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-05 | 2025-09-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-04 | 2025-09-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-03 | 2025-09-01 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-02 | 2025-08-29 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-09-01 | 2025-08-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-29 | 2025-08-27 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-28 | 2025-08-26 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-27 | 2025-08-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-26 | 2025-08-22 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-25 | 2025-08-21 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-22 | 2025-08-20 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-21 | 2025-08-19 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-20 | 2025-08-18 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-19 | 2025-08-15 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-18 | 2025-08-14 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-15 | 2025-08-13 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-14 | 2025-08-12 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-13 | 2025-08-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-12 | 2025-08-08 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-11 | 2025-08-07 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-08 | 2025-08-06 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-07 | 2025-08-05 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-06 | 2025-08-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-05 | 2025-08-01 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-04 | 2025-07-31 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-08-01 | 2025-07-30 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-31 | 2025-07-29 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-30 | 2025-07-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-29 | 2025-07-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-28 | 2025-07-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-25 | 2025-07-23 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-24 | 2025-07-22 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-23 | 2025-07-21 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-22 | 2025-07-18 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-21 | 2025-07-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-18 | 2025-07-16 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-17 | 2025-07-15 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-16 | 2025-07-14 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-15 | 2025-07-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-14 | 2025-07-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-11 | 2025-07-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-10 | 2025-07-08 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-09 | 2025-07-07 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-08 | 2025-07-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-07 | 2025-07-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-04 | 2025-07-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-03 | 2025-06-30 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-07-02 | 2025-06-27 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-30 | 2025-06-26 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-27 | 2025-06-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-26 | 2025-06-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-25 | 2025-06-23 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-24 | 2025-06-20 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-23 | 2025-06-19 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-20 | 2025-06-18 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-19 | 2025-06-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-18 | 2025-06-16 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-17 | 2025-06-13 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-16 | 2025-06-12 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-13 | 2025-06-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-12 | 2025-06-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-11 | 2025-06-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-10 | 2025-06-06 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-09 | 2025-06-05 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-06 | 2025-06-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-05 | 2025-06-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-04 | 2025-06-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-03 | 2025-05-30 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-06-02 | 2025-05-29 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-30 | 2025-05-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-29 | 2025-05-27 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-28 | 2025-05-26 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-27 | 2025-05-23 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-26 | 2025-05-22 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-23 | 2025-05-21 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-22 | 2025-05-20 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-21 | 2025-05-19 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-20 | 2025-05-16 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-19 | 2025-05-15 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-16 | 2025-05-14 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-15 | 2025-05-13 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-14 | 2025-05-12 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-13 | 2025-05-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-12 | 2025-05-08 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-09 | 2025-05-07 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-08 | 2025-05-06 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-07 | 2025-05-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-06 | 2025-04-30 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-05-02 | 2025-04-29 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-30 | 2025-04-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-29 | 2025-04-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-28 | 2025-04-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-25 | 2025-04-23 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-24 | 2025-04-22 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-23 | 2025-04-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-22 | 2025-04-16 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-17 | 2025-04-15 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-16 | 2025-04-14 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-15 | 2025-04-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-14 | 2025-04-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-11 | 2025-04-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-10 | 2025-04-08 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-09 | 2025-04-07 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-08 | 2025-04-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-07 | 2025-04-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-03 | 2025-04-01 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-02 | 2025-03-31 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-04-01 | 2025-03-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-31 | 2025-03-27 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-28 | 2025-03-26 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-27 | 2025-03-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-26 | 2025-03-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-25 | 2025-03-21 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-24 | 2025-03-20 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-21 | 2025-03-19 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-20 | 2025-03-18 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-19 | 2025-03-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-18 | 2025-03-14 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-17 | 2025-03-13 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-14 | 2025-03-12 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-13 | 2025-03-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-12 | 2025-03-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-11 | 2025-03-07 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-10 | 2025-03-06 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-07 | 2025-03-05 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-06 | 2025-03-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-05 | 2025-03-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-04 | 2025-02-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-03-03 | 2025-02-27 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-28 | 2025-02-26 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-27 | 2025-02-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-26 | 2025-02-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-25 | 2025-02-21 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-24 | 2025-02-20 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-21 | 2025-02-19 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-20 | 2025-02-18 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-19 | 2025-02-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-18 | 2025-02-14 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-17 | 2025-02-13 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-14 | 2025-02-12 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-13 | 2025-02-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-12 | 2025-02-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-11 | 2025-02-07 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-10 | 2025-02-06 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-07 | 2025-02-05 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-06 | 2025-02-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-05 | 2025-02-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-04 | 2025-01-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-02-03 | 2025-01-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-27 | 2025-01-23 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-24 | 2025-01-22 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-23 | 2025-01-21 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-22 | 2025-01-20 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-21 | 2025-01-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-20 | 2025-01-16 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-17 | 2025-01-15 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-16 | 2025-01-14 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-15 | 2025-01-13 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-14 | 2025-01-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-13 | 2025-01-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-10 | 2025-01-08 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-09 | 2025-01-07 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-08 | 2025-01-06 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-07 | 2025-01-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-06 | 2025-01-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-03 | 2024-12-31 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2025-01-02 | 2024-12-27 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-30 | 2024-12-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-27 | 2024-12-20 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-23 | 2024-12-19 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-20 | 2024-12-18 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-19 | 2024-12-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-18 | 2024-12-16 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-17 | 2024-12-13 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-16 | 2024-12-12 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-13 | 2024-12-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-12 | 2024-12-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-11 | 2024-12-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-10 | 2024-12-06 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-09 | 2024-12-05 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-06 | 2024-12-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-05 | 2024-12-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-04 | 2024-12-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-03 | 2024-11-29 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-12-02 | 2024-11-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-29 | 2024-11-27 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-28 | 2024-11-26 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-27 | 2024-11-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-26 | 2024-11-22 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-25 | 2024-11-21 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-22 | 2024-11-20 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-21 | 2024-11-19 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-20 | 2024-11-18 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-19 | 2024-11-15 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-18 | 2024-11-14 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-15 | 2024-11-13 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-14 | 2024-11-12 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-13 | 2024-11-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-12 | 2024-11-08 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-11 | 2024-11-07 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-08 | 2024-11-06 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-07 | 2024-11-05 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-06 | 2024-11-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-05 | 2024-11-01 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-04 | 2024-10-31 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-11-01 | 2024-10-30 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-31 | 2024-10-29 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-30 | 2024-10-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-29 | 2024-10-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-28 | 2024-10-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-25 | 2024-10-23 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-24 | 2024-10-22 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-23 | 2024-10-21 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-22 | 2024-10-18 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-21 | 2024-10-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-18 | 2024-10-16 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-17 | 2024-10-15 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-16 | 2024-10-14 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-15 | 2024-10-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-14 | 2024-10-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-10 | 2024-10-08 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-09 | 2024-10-07 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-08 | 2024-10-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-07 | 2024-10-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-04 | 2024-10-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-03 | 2024-09-30 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-10-02 | 2024-09-27 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-30 | 2024-09-26 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-27 | 2024-09-25 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-26 | 2024-09-24 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-25 | 2024-09-23 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-24 | 2024-09-20 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-23 | 2024-09-19 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-20 | 2024-09-17 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-19 | 2024-09-16 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-17 | 2024-09-13 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-16 | 2024-09-12 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-13 | 2024-09-11 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-12 | 2024-09-10 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-11 | 2024-09-09 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-10 | 2024-09-05 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-09 | 2024-09-04 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-05 | 2024-09-03 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-04 | 2024-09-02 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-03 | 2024-08-30 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-09-02 | 2024-08-29 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-08-30 | 2024-08-28 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-08-29 | 2024-08-27 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-08-28 | 2024-08-26 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-08-27 | 2024-08-23 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-08-26 | 2024-08-22 | 0.134 | 7,825,000 | +0 | 1.72% | 1,048,550 |
| 2024-08-23 | 2024-08-21 | 0.134 | 7,825,000 | -8,000 | 1.72% | 1,048,550 |
| 2024-03-28 | 2024-03-26 | 0.126 | 7,833,000 | +130,000 | 1.72% | 986,958 |
| 2024-03-22 | 2024-03-20 | 0.139 | 7,703,000 | +36,000 | 1.69% | 1,070,717 |
| 2024-03-21 | 2024-03-19 | 0.149 | 7,667,000 | +20,000 | 1.68% | 1,142,383 |
| 2024-03-04 | 2024-02-29 | 0.183 | 7,647,000 | +50,000 | 1.68% | 1,399,401 |
| 2024-02-29 | 2024-02-27 | 0.211 | 7,597,000 | +10,000 | 1.67% | 1,602,967 |
| 2024-02-27 | 2024-02-23 | 0.260 | 7,587,000 | +40,000 | 1.67% | 1,972,620 |
| 2024-02-26 | 2024-02-22 | 0.250 | 7,547,000 | +24,000 | 1.66% | 1,886,750 |
| 2024-02-23 | 2024-02-21 | 0.210 | 7,523,000 | -92,000 | 1.65% | 1,579,830 |
| 2024-02-22 | 2024-02-20 | 0.184 | 7,615,000 | +12,000 | 1.67% | 1,401,160 |
| 2024-02-21 | 2024-02-19 | 0.164 | 7,603,000 | +64,000 | 1.67% | 1,246,892 |
| 2024-02-20 | 2024-02-16 | 0.165 | 7,539,000 | +100,000 | 1.65% | 1,243,935 |
| 2024-01-22 | 2024-01-18 | 0.240 | 7,439,000 | +38,000 | 1.63% | 1,785,360 |
| 2024-01-17 | 2024-01-15 | 0.280 | 7,401,000 | +36,000 | 1.62% | 2,072,280 |
| 2024-01-15 | 2024-01-11 | 0.290 | 7,365,000 | +30,000 | 1.62% | 2,135,850 |
| 2024-01-11 | 2024-01-09 | 0.330 | 7,335,000 | +120,000 | 1.61% | 2,420,550 |
| 2024-01-05 | 2024-01-03 | 0.385 | 7,215,000 | +192,000 | 1.58% | 2,777,775 |
| 2023-12-28 | 2023-12-22 | 0.470 | 7,023,000 | -230,000 | 1.54% | 3,300,810 |
| 2023-12-27 | 2023-12-21 | 0.490 | 7,253,000 | +60,000 | 1.59% | 3,553,970 |
| 2023-12-21 | 2023-12-19 | 0.550 | 7,193,000 | +60,000 | 1.58% | 3,956,150 |
| 2023-12-19 | 2023-12-15 | 0.550 | 7,133,000 | -74,000 | 1.57% | 3,923,150 |
| 2023-12-15 | 2023-12-13 | 0.600 | 7,207,000 | +74,000 | 1.58% | 4,324,200 |
| 2023-12-12 | 2023-12-08 | 0.580 | 7,133,000 | +20,000 | 1.57% | 4,137,140 |
| 2023-12-11 | 2023-12-07 | 0.600 | 7,113,000 | -6,000 | 1.56% | 4,267,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 7,119,000 | +6,000 | 1.56% | 3,915,450 |
| 2023-11-16 | 2023-11-14 | 0.460 | 7,113,000 | +102,000 | 1.56% | 3,271,980 |
| 2023-11-10 | 2023-11-08 | 0.520 | 7,011,000 | +80,000 | 1.54% | 3,645,720 |
| 2023-10-31 | 2023-10-27 | 0.630 | 6,931,000 | +2,000 | 1.52% | 4,366,530 |
| 2023-10-30 | 2023-10-26 | 0.630 | 6,929,000 | -20,000 | 1.52% | 4,365,270 |
| 2023-10-25 | 2023-10-20 | 0.540 | 6,949,000 | -18,000 | 1.53% | 3,752,460 |
| 2023-10-20 | 2023-10-18 | 0.510 | 6,967,000 | -14,000 | 1.53% | 3,553,170 |
| 2023-10-19 | 2023-10-17 | 0.445 | 6,981,000 | -100,000 | 1.53% | 3,106,545 |
| 2023-10-12 | 2023-10-10 | 0.430 | 7,081,000 | +100,000 | 1.55% | 3,044,830 |
| 2023-10-05 | 2023-10-03 | 0.485 | 6,981,000 | -8,000 | 1.53% | 3,385,785 |
| 2023-10-04 | 2023-09-29 | 0.500 | 6,989,000 | -2,000 | 1.53% | 3,494,500 |
| 2023-09-29 | 2023-09-27 | 0.550 | 6,991,000 | -6,000 | 1.53% | 3,845,050 |
| 2023-09-28 | 2023-09-26 | 0.550 | 6,997,000 | +16,000 | 1.54% | 3,848,350 |
| 2023-09-27 | 2023-09-25 | 0.495 | 6,981,000 | -60,000 | 1.53% | 3,455,595 |
| 2023-09-26 | 2023-09-22 | 0.490 | 7,041,000 | -58,000 | 1.55% | 3,450,090 |
| 2023-09-22 | 2023-09-20 | 0.400 | 7,099,000 | +128,000 | 1.56% | 2,839,600 |
| 2023-09-20 | 2023-09-18 | 0.425 | 6,971,000 | +100,000 | 1.53% | 2,962,675 |
| 2023-09-13 | 2023-09-11 | 0.770 | 6,871,000 | -10,000 | 1.51% | 5,290,670 |
| 2023-09-12 | 2023-09-07 | 0.650 | 6,881,000 | +24,000 | 1.51% | 4,472,650 |
| 2023-09-11 | 2023-09-06 | 0.640 | 6,857,000 | -22,000 | 1.51% | 4,388,480 |
| 2023-09-05 | 2023-08-31 | 0.560 | 6,879,000 | -20,000 | 1.51% | 3,852,240 |
| 2023-09-04 | 2023-08-30 | 0.570 | 6,899,000 | +6,000 | 1.51% | 3,932,430 |
| 2023-08-30 | 2023-08-28 | 0.560 | 6,893,000 | -20,000 | 1.51% | 3,860,080 |
| 2023-08-29 | 2023-08-25 | 0.540 | 6,913,000 | +100,000 | 1.52% | 3,733,020 |
| 2023-08-25 | 2023-08-23 | 0.520 | 6,813,000 | -10,000 | 1.50% | 3,542,760 |
| 2023-08-24 | 2023-08-22 | 0.500 | 6,823,000 | +20,000 | 1.50% | 3,411,500 |
| 2023-08-22 | 2023-08-18 | 0.450 | 6,803,000 | +40,000 | 1.49% | 3,061,350 |
| 2023-08-14 | 2023-08-10 | 0.475 | 6,763,000 | -20,000 | 1.48% | 3,212,425 |
| 2023-08-11 | 2023-08-09 | 0.390 | 6,783,000 | +32,000 | 1.49% | 2,645,370 |
| 2023-08-04 | 2023-08-02 | 0.290 | 6,751,000 | +100,000 | 1.48% | 1,957,790 |
| 2023-07-31 | 2023-07-27 | 0.270 | 6,651,000 | -20,000 | 1.46% | 1,795,770 |
| 2023-05-10 | 2023-05-08 | 0.290 | 6,671,000 | +300,000 | 1.46% | 1,934,590 |
| 2023-03-29 | 2023-03-27 | 0.400 | 6,371,000 | +84,000 | 1.40% | 2,548,400 |
| 2023-03-01 | 2023-02-27 | 0.445 | 6,287,000 | +78,000 | 1.38% | 2,797,715 |
| 2023-02-24 | 2023-02-22 | 0.450 | 6,209,000 | +50,000 | 1.36% | 2,794,050 |
| 2023-02-23 | 2023-02-21 | 0.450 | 6,159,000 | +100,000 | 1.35% | 2,771,550 |
| 2023-02-22 | 2023-02-20 | 0.400 | 6,059,000 | +100,000 | 1.33% | 2,423,600 |
| 2023-02-20 | 2023-02-16 | 0.430 | 5,959,000 | +50,000 | 1.31% | 2,562,370 |
| 2023-02-16 | 2023-02-14 | 0.430 | 5,909,000 | +20,000 | 1.30% | 2,540,870 |
| 2023-02-10 | 2023-02-08 | 0.600 | 5,889,000 | +12,000 | 1.29% | 3,533,400 |
| 2023-01-31 | 2023-01-27 | 0.420 | 5,877,000 | -6,000 | 1.29% | 2,468,340 |
| 2023-01-09 | 2023-01-05 | 0.360 | 5,883,000 | -60,000 | 1.32% | 2,117,880 |
| 2023-01-04 | 2022-12-30 | 0.350 | 5,943,000 | -84,000 | 1.33% | 2,080,050 |
| 2022-12-16 | 2022-12-14 | 0.183 | 6,027,000 | -278,000 | 1.35% | 1,102,941 |
| 2022-12-13 | 2022-12-09 | 0.183 | 6,305,000 | +36,000 | 1.41% | 1,153,815 |
| 2022-11-24 | 2022-11-22 | 0.176 | 6,269,000 | -36,000 | 1.40% | 1,103,344 |
| 2022-10-17 | 2022-10-13 | 0.218 | 6,305,000 | +6,000 | 1.41% | 1,374,490 |
| 2022-09-19 | 2022-09-15 | 0.211 | 6,299,000 | +6,000 | 1.41% | 1,329,089 |
| 2022-07-26 | 2022-07-22 | 0.280 | 6,293,000 | -36,000 | 1.41% | 1,762,040 |
| 2022-06-10 | 2022-06-08 | 0.280 | 6,329,000 | +24,000 | 1.42% | 1,772,120 |
| 2022-04-20 | 2022-04-14 | 0.370 | 6,305,000 | -42,000 | 1.41% | 2,332,850 |
| 2022-03-23 | 2022-03-21 | 0.260 | 6,347,000 | -94,000 | 1.42% | 1,650,220 |
| 2022-03-10 | 2022-03-08 | 0.280 | 6,441,000 | +10,000 | 1.44% | 1,803,480 |
| 2022-03-09 | 2022-03-07 | 0.280 | 6,431,000 | +2,000 | 1.44% | 1,800,680 |
| 2022-02-14 | 2022-02-10 | 0.345 | 6,429,000 | -2,000 | 1.44% | 2,218,005 |
| 2022-02-11 | 2022-02-09 | 0.320 | 6,431,000 | -10,000 | 1.44% | 2,057,920 |
| 2022-02-10 | 2022-02-08 | 0.300 | 6,441,000 | +148,000 | 1.44% | 1,932,300 |
| 2022-01-10 | 2022-01-06 | 0.365 | 6,293,000 | -32,000 | 1.41% | 2,296,945 |
| 2022-01-05 | 2022-01-03 | 0.350 | 6,325,000 | -12,000 | 1.42% | 2,213,750 |
| 2021-12-02 | 2021-11-30 | 0.390 | 6,337,000 | -2,000 | 1.42% | 2,471,430 |
| 2021-11-26 | 2021-11-24 | 0.385 | 6,339,000 | -6,000 | 1.42% | 2,440,515 |
| 2021-11-17 | 2021-11-15 | 0.435 | 6,345,000 | -18,000 | 1.42% | 2,760,075 |
| 2021-11-08 | 2021-11-04 | 0.430 | 6,363,000 | -10,000 | 1.42% | 2,736,090 |
| 2021-11-05 | 2021-11-03 | 0.470 | 6,373,000 | -22,000 | 1.43% | 2,995,310 |
| 2021-11-04 | 2021-11-02 | 0.465 | 6,395,000 | -26,000 | 1.43% | 2,973,675 |
| 2021-11-02 | 2021-10-29 | 0.540 | 6,421,000 | +24,000 | 1.44% | 3,467,340 |
| 2021-10-29 | 2021-10-27 | 0.380 | 6,397,000 | -12,000 | 1.43% | 2,430,860 |
| 2021-10-22 | 2021-10-20 | 0.380 | 6,409,000 | -6,000 | 1.44% | 2,435,420 |
| 2021-10-04 | 2021-09-29 | 0.440 | 6,415,000 | +12,000 | 1.44% | 2,822,600 |
| 2021-09-20 | 2021-09-16 | 0.450 | 6,403,000 | +50,000 | 1.43% | 2,881,350 |
| 2021-09-15 | 2021-09-13 | 0.540 | 6,353,000 | +6,000 | 1.42% | 3,430,620 |
| 2021-09-10 | 2021-09-08 | 0.600 | 6,347,000 | -20,000 | 1.42% | 3,808,200 |
| 2021-09-08 | 2021-09-06 | 0.590 | 6,367,000 | +14,000 | 1.43% | 3,756,530 |
| 2021-09-06 | 2021-09-02 | 0.650 | 6,353,000 | -2,000 | 1.42% | 4,129,450 |
| 2021-08-13 | 2021-08-11 | 0.700 | 6,355,000 | -10,000 | 1.42% | 4,448,500 |
| 2021-08-12 | 2021-08-10 | 0.620 | 6,365,000 | -10,000 | 1.43% | 3,946,300 |
| 2021-08-05 | 2021-08-03 | 0.610 | 6,375,000 | +10,000 | 1.43% | 3,888,750 |
| 2021-08-03 | 2021-07-30 | 0.680 | 6,365,000 | -30,000 | 1.43% | 4,328,200 |
| 2021-08-02 | 2021-07-29 | 0.680 | 6,395,000 | -10,000 | 1.43% | 4,348,600 |
| 2021-07-29 | 2021-07-27 | 0.700 | 6,405,000 | -10,000 | 1.43% | 4,483,500 |
| 2021-07-28 | 2021-07-26 | 0.710 | 6,415,000 | +10,000 | 1.44% | 4,554,650 |
| 2021-07-27 | 2021-07-23 | 0.670 | 6,405,000 | +20,000 | 1.43% | 4,291,350 |
| 2021-07-21 | 2021-07-19 | 0.730 | 6,385,000 | -1,000 | 1.43% | 4,661,050 |
| 2021-07-20 | 2021-07-16 | 0.730 | 6,386,000 | -10,000 | 1.43% | 4,661,780 |
| 2021-07-19 | 2021-07-15 | 0.720 | 6,396,000 | +14,000 | 1.43% | 4,605,120 |
| 2021-07-08 | 2021-07-06 | 0.670 | 6,382,000 | +10,000 | 1.43% | 4,275,940 |
| 2021-07-05 | 2021-06-30 | 0.860 | 6,372,000 | -4,000 | 1.43% | 5,479,920 |
| 2021-07-02 | 2021-06-29 | 0.930 | 6,376,000 | +10,000 | 1.43% | 5,929,680 |
| 2021-06-28 | 2021-06-24 | 0.940 | 6,366,000 | -4,000 | 1.43% | 5,984,040 |
| 2021-06-24 | 2021-06-22 | 0.850 | 6,370,000 | +10,000 | 1.43% | 5,414,500 |
| 2021-06-22 | 2021-06-18 | 1.020 | 6,360,000 | -2,000 | 1.42% | 6,487,200 |
| 2021-06-18 | 2021-06-16 | 1.110 | 6,362,000 | -16,000 | 1.42% | 7,061,820 |
| 2021-06-16 | 2021-06-11 | 1.060 | 6,378,000 | +26,000 | 1.43% | 6,760,680 |
| 2021-06-15 | 2021-06-10 | 1.140 | 6,352,000 | -12,000 | 1.42% | 7,241,280 |
| 2021-06-11 | 2021-06-09 | 1.140 | 6,364,000 | -88,000 | 1.42% | 7,254,960 |
| 2021-06-10 | 2021-06-08 | 1.150 | 6,452,000 | +10,000 | 1.44% | 7,419,800 |
| 2021-06-09 | 2021-06-07 | 1.140 | 6,442,000 | -8,000 | 1.44% | 7,343,880 |
| 2021-06-08 | 2021-06-04 | 1.170 | 6,450,000 | -20,000 | 1.44% | 7,546,500 |
| 2021-06-07 | 2021-06-03 | 1.190 | 6,470,000 | -22,000 | 1.45% | 7,699,300 |
| 2021-06-04 | 2021-06-02 | 1.170 | 6,492,000 | +112,000 | 1.45% | 7,595,640 |
| 2021-06-03 | 2021-06-01 | 1.220 | 6,380,000 | -48,000 | 1.43% | 7,783,600 |
| 2021-06-02 | 2021-05-31 | 1.170 | 6,428,000 | +24,000 | 1.44% | 7,520,760 |
| 2021-06-01 | 2021-05-28 | 1.240 | 6,404,000 | +4,000 | 1.43% | 7,940,960 |
| 2021-05-31 | 2021-05-27 | 1.290 | 6,400,000 | +52,000 | 1.43% | 8,256,000 |
| 2021-05-28 | 2021-05-26 | 1.310 | 6,348,000 | +134,000 | 1.42% | 8,315,880 |
| 2021-05-27 | 2021-05-25 | 1.570 | 6,214,000 | +80,000 | 1.39% | 9,755,980 |
| 2021-05-26 | 2021-05-24 | 1.320 | 6,134,000 | +24,000 | 1.37% | 8,096,880 |
| 2021-05-25 | 2021-05-21 | 1.400 | 6,110,000 | +112,000 | 1.37% | 8,554,000 |
| 2021-05-24 | 2021-05-20 | 1.050 | 5,998,000 | -256,000 | 1.34% | 6,297,900 |
| 2021-05-21 | 2021-05-18 | 0.940 | 6,254,000 | -150,000 | 1.40% | 5,878,760 |
| 2021-05-06 | 2021-05-04 | 0.690 | 6,404,000 | +50,000 | 1.43% | 4,418,760 |
| 2021-04-01 | 2021-03-30 | 0.600 | 6,354,000 | -42,000 | 1.42% | 3,812,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 6,396,000 | +70,000 | 1.43% | 4,413,240 |
| 2021-03-17 | 2021-03-15 | 0.550 | 6,326,000 | +82,000 | 1.42% | 3,479,300 |
| 2021-03-16 | 2021-03-12 | 0.500 | 6,244,000 | -2,000 | 1.40% | 3,122,000 |
| 2021-03-15 | 2021-03-11 | 0.500 | 6,246,000 | +22,000 | 1.40% | 3,123,000 |
| 2021-03-10 | 2021-03-08 | 0.485 | 6,224,000 | +20,000 | 1.39% | 3,018,640 |
| 2021-03-04 | 2021-03-02 | 0.400 | 6,204,000 | +18,000 | 1.39% | 2,481,600 |
| 2021-03-03 | 2021-03-01 | 0.340 | 6,186,000 | +8,000 | 1.39% | 2,103,240 |
| 2021-02-17 | 2021-02-11 | 0.330 | 6,178,000 | +12,000 | 1.38% | 2,038,740 |
| 2021-02-05 | 2021-02-03 | 0.445 | 6,166,000 | -40,000 | 1.38% | 2,743,870 |
| 2021-02-02 | 2021-01-29 | 0.550 | 6,206,000 | +30,000 | 1.39% | 3,413,300 |
| 2020-12-11 | 2020-12-09 | 0.450 | 6,176,000 | +150,000 | 1.38% | 2,779,200 |
| 2020-11-20 | 2020-11-18 | 0.340 | 6,026,000 | +22,000 | 1.35% | 2,048,840 |
| 2020-09-30 | 2020-09-28 | 0.390 | 6,004,000 | +22,000 | 1.34% | 2,341,560 |
| 2020-09-09 | 2020-09-07 | 0.355 | 5,982,000 | +38,000 | 1.34% | 2,123,610 |
| 2020-08-31 | 2020-08-27 | 0.400 | 5,944,000 | -308,000 | 1.33% | 2,377,600 |
| 2020-08-12 | 2020-08-10 | 0.530 | 6,252,000 | +14,000 | 1.40% | 3,313,560 |
| 2020-07-29 | 2020-07-27 | 0.590 | 6,238,000 | +278,000 | 1.40% | 3,680,420 |
| 2020-07-28 | 2020-07-24 | 0.590 | 5,960,000 | -20,000 | 1.33% | 3,516,400 |
| 2020-07-17 | 2020-07-15 | 0.520 | 5,980,000 | +20,000 | 1.34% | 3,109,600 |
| 2020-07-08 | 2020-07-06 | 0.540 | 5,960,000 | +100,000 | 1.33% | 3,218,400 |
| 2020-05-04 | 2020-04-28 | 0.790 | 5,860,000 | -6,000 | 1.31% | 4,629,400 |
| 2020-04-23 | 2020-04-21 | 0.800 | 5,866,000 | -2,000 | 1.31% | 4,692,800 |
| 2020-04-02 | 2020-03-31 | 1.120 | 5,868,000 | -10,000 | 1.31% | 6,572,160 |
| 2020-03-31 | 2020-03-27 | 0.870 | 5,878,000 | -12,000 | 1.32% | 5,113,860 |
| 2020-03-30 | 2020-03-26 | 0.900 | 5,890,000 | -8,000 | 1.32% | 5,301,000 |
| 2020-03-23 | 2020-03-19 | 0.700 | 5,898,000 | -112,000 | 1.32% | 4,128,600 |
| 2020-03-18 | 2020-03-16 | 0.790 | 6,010,000 | -6,000 | 1.35% | 4,747,900 |
| 2020-03-17 | 2020-03-13 | 0.790 | 6,016,000 | +60,000 | 1.35% | 4,752,640 |
| 2020-03-16 | 2020-03-12 | 0.820 | 5,956,000 | -2,000 | 1.33% | 4,883,920 |
| 2020-03-04 | 2020-03-02 | 0.850 | 5,958,000 | -4,000 | 1.33% | 5,064,300 |
| 2019-12-12 | 2019-12-10 | 0.990 | 5,962,000 | -2,000 | 1.33% | 5,902,380 |
| 2019-11-28 | 2019-11-26 | 0.870 | 5,964,000 | -20,000 | 1.34% | 5,188,680 |
| 2019-11-07 | 2019-11-05 | 0.850 | 5,984,000 | +2,000 | 1.34% | 5,086,400 |
| 2019-10-24 | 2019-10-22 | 0.980 | 5,982,000 | -10,000 | 1.34% | 5,862,360 |
| 2019-09-26 | 2019-09-24 | 0.970 | 5,992,000 | +2,000 | 1.34% | 5,812,240 |
| 2019-09-19 | 2019-09-17 | 1.060 | 5,990,000 | -20,000 | 1.34% | 6,349,400 |
| 2019-09-12 | 2019-09-10 | 1.020 | 6,010,000 | -14,000 | 1.35% | 6,130,200 |
| 2019-09-11 | 2019-09-09 | 1.040 | 6,024,000 | +2,000 | 1.35% | 6,264,960 |
| 2019-08-23 | 2019-08-21 | 1.010 | 6,022,000 | +26,000 | 1.35% | 6,082,220 |
| 2019-08-20 | 2019-08-16 | 1.100 | 5,996,000 | +4,000 | 1.34% | 6,595,600 |
| 2019-08-19 | 2019-08-15 | 1.100 | 5,992,000 | +10,000 | 1.34% | 6,591,200 |
| 2019-08-12 | 2019-08-08 | 1.200 | 5,982,000 | +10,000 | 1.34% | 7,178,400 |
| 2019-07-29 | 2019-07-25 | 1.200 | 5,972,000 | +2,000 | 1.34% | 7,166,400 |
| 2019-07-05 | 2019-07-03 | 1.250 | 5,970,000 | -48,000 | 1.34% | 7,462,500 |
| 2019-06-19 | 2019-06-17 | 1.460 | 6,018,000 | +8,000 | 1.35% | 8,786,280 |
| 2019-06-17 | 2019-06-13 | 1.500 | 6,010,000 | -10,000 | 1.35% | 9,015,000 |
| 2019-05-22 | 2019-05-20 | 1.470 | 6,020,000 | -8,000 | 1.35% | 8,849,400 |
| 2019-05-07 | 2019-05-03 | 1.500 | 6,028,000 | -22,000 | 1.35% | 9,042,000 |
| 2019-05-06 | 2019-05-02 | 1.380 | 6,050,000 | +4,000 | 1.35% | 8,349,000 |
| 2019-04-24 | 2019-04-18 | 1.250 | 6,046,000 | -56,000 | 1.35% | 7,557,500 |
| 2019-04-23 | 2019-04-17 | 1.230 | 6,102,000 | -68,000 | 1.37% | 7,505,460 |
| 2019-04-12 | 2019-04-10 | 1.250 | 6,170,000 | +12,000 | 1.38% | 7,712,500 |
| 2019-04-09 | 2019-04-04 | 1.250 | 6,158,000 | -694,000 | 1.38% | 7,697,500 |
| 2019-04-04 | 2019-04-02 | 1.330 | 6,852,000 | -30,000 | 1.53% | 9,113,160 |
| 2019-03-04 | 2019-02-28 | 1.440 | 6,882,000 | +10,000 | 1.54% | 9,910,080 |
| 2019-03-01 | 2019-02-27 | 1.520 | 6,872,000 | -372,000 | 1.54% | 10,445,440 |
| 2019-02-19 | 2019-02-15 | 1.620 | 7,244,000 | -16,000 | 1.62% | 11,735,280 |
| 2019-02-12 | 2019-02-08 | 1.540 | 7,260,000 | +16,000 | 1.63% | 11,180,400 |
| 2019-01-28 | 2019-01-24 | 1.600 | 7,244,000 | -132,000 | 1.62% | 11,590,400 |
| 2019-01-22 | 2019-01-18 | 1.500 | 7,376,000 | +134,000 | 1.65% | 11,064,000 |
| 2019-01-18 | 2019-01-16 | 1.450 | 7,242,000 | -4,000 | 1.62% | 10,500,900 |
| 2019-01-14 | 2019-01-10 | 1.470 | 7,246,000 | -38,000 | 1.62% | 10,651,620 |
| 2019-01-11 | 2019-01-09 | 1.400 | 7,284,000 | -12,000 | 1.63% | 10,197,600 |
| 2018-12-27 | 2018-12-20 | 1.450 | 7,296,000 | -18,000 | 1.63% | 10,579,200 |
| 2018-12-19 | 2018-12-17 | 1.350 | 7,314,000 | -6,000 | 1.64% | 9,873,900 |
| 2018-12-04 | 2018-11-30 | 1.300 | 7,320,000 | -4,000 | 1.64% | 9,516,000 |
| 2018-12-03 | 2018-11-29 | 1.300 | 7,324,000 | -20,000 | 1.64% | 9,521,200 |
| 2018-11-29 | 2018-11-27 | 1.350 | 7,344,000 | -12,000 | 1.64% | 9,914,400 |
| 2018-11-26 | 2018-11-22 | 1.450 | 7,356,000 | +180,000 | 1.65% | 10,666,200 |
| 2018-11-08 | 2018-11-06 | 1.550 | 7,176,000 | -10,000 | 1.61% | 11,122,800 |
| 2018-11-07 | 2018-11-05 | 1.520 | 7,186,000 | -190,000 | 1.61% | 10,922,720 |
| 2018-11-06 | 2018-11-02 | 1.680 | 7,376,000 | -12,000 | 1.65% | 12,391,680 |
| 2018-11-05 | 2018-11-01 | 1.640 | 7,388,000 | -12,000 | 1.65% | 12,116,320 |
| 2018-10-31 | 2018-10-29 | 1.610 | 7,400,000 | -84,000 | 1.66% | 11,914,000 |
| 2018-10-30 | 2018-10-26 | 1.710 | 7,484,000 | -10,000 | 1.68% | 12,797,640 |
| 2018-10-26 | 2018-10-24 | 1.740 | 7,494,000 | -18,000 | 1.68% | 13,039,560 |
| 2018-10-24 | 2018-10-22 | 1.830 | 7,512,000 | -10,000 | 1.68% | 13,746,960 |
| 2018-10-23 | 2018-10-19 | 1.760 | 7,522,000 | -10,000 | 1.68% | 13,238,720 |
| 2018-10-22 | 2018-10-18 | 1.800 | 7,532,000 | -16,000 | 1.69% | 13,557,600 |
| 2018-10-19 | 2018-10-16 | 1.780 | 7,548,000 | +16,000 | 1.69% | 13,435,440 |
| 2018-10-15 | 2018-10-11 | 1.880 | 7,532,000 | +20,000 | 1.69% | 14,160,160 |
| 2018-10-12 | 2018-10-10 | 2.000 | 7,512,000 | +12,000 | 1.68% | 15,024,000 |
| 2018-10-11 | 2018-10-09 | 1.990 | 7,500,000 | +14,000 | 1.68% | 14,925,000 |
| 2018-10-10 | 2018-10-08 | 2.030 | 7,486,000 | +20,000 | 1.68% | 15,196,580 |
| 2018-10-08 | 2018-10-04 | 2.160 | 7,466,000 | +58,000 | 1.67% | 16,126,560 |
| 2018-10-05 | 2018-10-03 | 2.190 | 7,408,000 | +38,000 | 1.66% | 16,223,520 |
| 2018-10-04 | 2018-10-02 | 2.130 | 7,370,000 | -44,000 | 1.65% | 15,698,100 |
| 2018-10-02 | 2018-09-27 | 1.940 | 7,414,000 | +46,000 | 1.66% | 14,383,160 |
| 2018-09-27 | 2018-09-24 | 1.900 | 7,368,000 | -4,000 | 1.65% | 13,999,200 |
| 2018-09-26 | 2018-09-21 | 1.910 | 7,372,000 | +8,000 | 1.65% | 14,080,520 |
| 2018-09-24 | 2018-09-20 | 1.910 | 7,364,000 | -30,000 | 1.65% | 14,065,240 |
| 2018-09-21 | 2018-09-19 | 2.010 | 7,394,000 | -64,000 | 1.66% | 14,861,940 |
| 2018-09-20 | 2018-09-18 | 1.850 | 7,458,000 | +2,000 | 1.67% | 13,797,300 |
| 2018-09-14 | 2018-09-12 | 1.960 | 7,456,000 | +18,000 | 1.67% | 14,613,760 |
| 2018-09-13 | 2018-09-11 | 2.150 | 7,438,000 | -16,000 | 1.67% | 15,991,700 |
| 2018-09-12 | 2018-09-10 | 2.000 | 7,454,000 | -6,000 | 1.67% | 14,908,000 |
| 2018-09-11 | 2018-09-07 | 2.120 | 7,460,000 | -10,000 | 1.67% | 15,815,200 |
| 2018-09-10 | 2018-09-06 | 2.050 | 7,470,000 | +14,000 | 1.67% | 15,313,500 |
| 2018-09-07 | 2018-09-05 | 2.070 | 7,456,000 | -14,000 | 1.67% | 15,433,920 |
| 2018-09-06 | 2018-09-04 | 2.150 | 7,470,000 | +32,000 | 1.67% | 16,060,500 |
| 2018-09-05 | 2018-09-03 | 2.200 | 7,438,000 | +136,000 | 1.67% | 16,363,600 |
| 2018-09-04 | 2018-08-31 | 2.060 | 7,302,000 | +22,000 | 1.63% | 15,042,120 |
| 2018-09-03 | 2018-08-30 | 2.120 | 7,280,000 | -266,000 | 1.63% | 15,433,600 |
| 2018-08-31 | 2018-08-29 | 2.370 | 7,546,000 | -22,000 | 1.69% | 17,884,020 |
| 2018-08-30 | 2018-08-28 | 2.550 | 7,568,000 | -84,000 | 1.69% | 19,298,400 |
| 2018-08-29 | 2018-08-27 | 2.600 | 7,652,000 | +758,000 | 1.71% | 19,895,200 |
| 2018-08-28 | 2018-08-24 | 2.900 | 6,894,000 | -386,000 | 1.54% | 19,992,600 |
| 2018-08-06 | 2018-08-02 | 1.400 | 7,280,000 | +20,000 | 1.95% | 10,192,000 |
| 2018-08-02 | 2018-07-31 | 1.640 | 7,260,000 | -32,000 | 1.95% | 11,906,400 |
| 2018-07-23 | 2018-07-19 | 1.550 | 7,292,000 | +22,000 | 1.96% | 11,302,600 |
| 2018-07-19 | 2018-07-17 | 1.550 | 7,270,000 | +8,000 | 1.95% | 11,268,500 |
| 2018-06-27 | 2018-06-25 | 1.470 | 7,262,000 | +42,000 | 1.95% | 10,675,140 |
| 2018-06-13 | 2018-06-11 | 1.570 | 7,220,000 | +360,000 | 1.94% | 11,335,400 |
| 2018-06-11 | 2018-06-07 | 1.570 | 6,860,000 | +272,000 | 1.84% | 10,770,200 |
| 2018-06-08 | 2018-06-06 | 1.600 | 6,588,000 | +270,000 | 1.77% | 10,540,800 |
| 2018-06-06 | 2018-06-04 | 1.680 | 6,318,000 | +360,000 | 1.70% | 10,614,240 |
| 2018-06-05 | 2018-06-01 | 1.680 | 5,958,000 | +180,000 | 1.60% | 10,009,440 |
| 2018-06-01 | 2018-05-30 | 1.690 | 5,778,000 | +556,000 | 1.55% | 9,764,820 |
| 2018-05-31 | 2018-05-29 | 1.680 | 5,222,000 | +24,000 | 1.40% | 8,772,960 |
| 2018-05-16 | 2018-05-14 | 1.780 | 5,198,000 | -6,000 | 1.40% | 9,252,440 |
| 2018-05-11 | 2018-05-09 | 1.750 | 5,204,000 | +100,000 | 1.40% | 9,107,000 |
| 2018-03-12 | 2018-03-08 | 1.630 | 5,104,000 | -2,000 | 1.37% | 8,319,520 |
| 2018-03-08 | 2018-03-06 | 1.630 | 5,106,000 | -82,000 | 1.37% | 8,322,780 |
| 2018-03-05 | 2018-03-01 | 1.800 | 5,188,000 | +2,000 | 1.39% | 9,338,400 |
| 2018-02-05 | 2018-02-01 | 2.000 | 5,186,000 | +20,000 | 1.39% | 10,372,000 |
| 2018-01-18 | 2018-01-16 | 2.300 | 5,166,000 | -2,000 | 1.39% | 11,881,800 |
| 2018-01-17 | 2018-01-15 | 2.430 | 5,168,000 | -4,000 | 1.39% | 12,558,240 |
| 2018-01-08 | 2018-01-04 | 2.390 | 5,172,000 | -48,000 | 1.39% | 12,361,080 |
| 2018-01-05 | 2018-01-03 | 2.400 | 5,220,000 | +10,000 | 1.40% | 12,528,000 |
| 2018-01-03 | 2017-12-29 | 2.180 | 5,210,000 | -20,000 | 1.40% | 11,357,800 |
| 2017-12-29 | 2017-12-27 | 2.000 | 5,230,000 | -122,000 | 1.40% | 10,460,000 |
| 2017-12-19 | 2017-12-15 | 1.880 | 5,352,000 | -4,000 | 1.44% | 10,061,760 |
| 2017-12-15 | 2017-12-13 | 1.880 | 5,356,000 | -20,000 | 1.44% | 10,069,280 |
| 2017-12-12 | 2017-12-08 | 1.980 | 5,376,000 | +10,000 | 1.44% | 10,644,480 |
| 2017-12-06 | 2017-12-04 | 1.950 | 5,366,000 | +80,000 | 1.44% | 10,463,700 |
| 2017-12-05 | 2017-12-01 | 2.020 | 5,286,000 | +12,000 | 1.42% | 10,677,720 |
| 2017-12-01 | 2017-11-29 | 2.020 | 5,274,000 | +20,000 | 1.42% | 10,653,480 |
| 2017-11-28 | 2017-11-24 | 2.020 | 5,254,000 | +60,000 | 1.42% | 10,613,080 |
| 2017-11-27 | 2017-11-23 | 2.150 | 5,194,000 | +140,000 | 1.40% | 11,167,100 |
| 2017-11-24 | 2017-11-22 | 2.010 | 5,054,000 | -78,000 | 1.37% | 10,158,540 |
| 2017-11-23 | 2017-11-21 | 2.190 | 5,132,000 | -1,856,000 | 1.39% | 11,239,080 |
| 2017-11-22 | 2017-11-20 | 2.090 | 6,988,000 | +28,000 | 1.89% | 14,604,920 |
| 2017-11-20 | 2017-11-16 | 2.270 | 6,960,000 | +10,000 | 1.88% | 15,799,200 |
| 2017-11-17 | 2017-11-15 | 2.150 | 6,950,000 | +52,000 | 1.88% | 14,942,500 |
| 2017-11-14 | 2017-11-10 | 2.280 | 6,898,000 | +50,000 | 1.86% | 15,727,440 |
| 2017-11-08 | 2017-11-06 | 2.410 | 6,848,000 | +134,000 | 1.85% | 16,503,680 |
| 2017-11-06 | 2017-11-02 | 2.240 | 6,714,000 | -4,000 | 1.81% | 15,039,360 |
| 2017-11-03 | 2017-11-01 | 2.360 | 6,718,000 | +10,000 | 1.82% | 15,854,480 |
| 2017-11-02 | 2017-10-31 | 2.350 | 6,708,000 | +8,000 | 1.81% | 15,763,800 |
| 2017-11-01 | 2017-10-30 | 2.490 | 6,700,000 | +60,000 | 1.81% | 16,683,000 |
| 2017-10-30 | 2017-10-26 | 2.570 | 6,640,000 | -20,000 | 1.79% | 17,064,800 |
| 2017-10-27 | 2017-10-25 | 2.500 | 6,660,000 | +18,000 | 1.80% | 16,650,000 |
| 2017-10-25 | 2017-10-23 | 2.680 | 6,642,000 | +10,000 | 1.79% | 17,800,560 |
| 2017-10-24 | 2017-10-20 | 2.750 | 6,632,000 | +14,000 | 1.79% | 18,238,000 |
| 2017-10-19 | 2017-10-17 | 2.750 | 6,618,000 | -10,000 | 1.79% | 18,199,500 |
| 2017-10-11 | 2017-10-09 | 2.900 | 6,628,000 | +10,000 | 1.79% | 19,221,200 |
| 2017-10-10 | 2017-10-06 | 2.970 | 6,618,000 | +10,000 | 1.79% | 19,655,460 |
| 2017-10-04 | 2017-09-29 | 2.850 | 6,608,000 | -2,000 | 1.79% | 18,832,800 |
| 2017-10-03 | 2017-09-28 | 2.880 | 6,610,000 | +2,000 | 1.79% | 19,036,800 |
| 2017-09-27 | 2017-09-25 | 2.900 | 6,608,000 | +10,000 | 1.79% | 19,163,200 |
| 2017-09-26 | 2017-09-22 | 2.840 | 6,598,000 | +2,000 | 1.78% | 18,738,320 |
| 2017-09-25 | 2017-09-21 | 2.800 | 6,596,000 | +10,000 | 1.78% | 18,468,800 |
| 2017-09-22 | 2017-09-20 | 2.900 | 6,586,000 | +30,000 | 1.78% | 19,099,400 |
| 2017-09-20 | 2017-09-18 | 2.900 | 6,556,000 | +14,000 | 1.77% | 19,012,400 |
| 2017-09-19 | 2017-09-15 | 2.890 | 6,542,000 | +24,000 | 1.77% | 18,906,380 |
| 2017-09-18 | 2017-09-14 | 2.940 | 6,518,000 | -18,000 | 1.76% | 19,162,920 |
| 2017-09-06 | 2017-09-04 | 2.780 | 6,536,000 | +10,000 | 1.77% | 18,170,080 |
| 2017-09-05 | 2017-09-01 | 2.920 | 6,526,000 | +26,000 | 1.76% | 19,055,920 |
| 2017-08-30 | 2017-08-28 | 3.400 | 6,500,000 | -2,000 | 1.76% | 22,100,000 |
| 2017-08-28 | 2017-08-24 | 2.980 | 6,502,000 | -24,000 | 1.76% | 19,375,960 |
| 2017-08-24 | 2017-08-21 | 2.950 | 6,526,000 | +40,000 | 1.76% | 19,251,700 |
| 2017-08-21 | 2017-08-17 | 3.040 | 6,486,000 | +10,000 | 1.75% | 19,717,440 |
| 2017-08-17 | 2017-08-15 | 3.100 | 6,476,000 | +6,000 | 1.75% | 20,075,600 |
| 2017-08-15 | 2017-08-11 | 2.900 | 6,470,000 | +38,000 | 1.75% | 18,763,000 |
| 2017-08-14 | 2017-08-10 | 3.160 | 6,432,000 | +12,000 | 1.74% | 20,325,120 |
| 2017-08-11 | 2017-08-09 | 3.250 | 6,420,000 | +50,000 | 1.73% | 20,865,000 |
| 2017-08-08 | 2017-08-04 | 3.310 | 6,370,000 | -10,000 | 1.72% | 21,084,700 |
| 2017-08-03 | 2017-08-01 | 3.360 | 6,380,000 | +76,000 | 1.72% | 21,436,800 |
| 2017-08-02 | 2017-07-31 | 3.320 | 6,304,000 | +80,000 | 1.70% | 20,929,280 |
| 2017-07-31 | 2017-07-27 | 3.360 | 6,224,000 | -4,000 | 1.68% | 20,912,640 |
| 2017-07-28 | 2017-07-26 | 3.260 | 6,228,000 | +48,000 | 1.68% | 20,303,280 |
| 2017-07-27 | 2017-07-25 | 3.290 | 6,180,000 | +28,000 | 1.67% | 20,332,200 |
| 2017-07-26 | 2017-07-24 | 3.400 | 6,152,000 | +16,000 | 1.66% | 20,916,800 |
| 2017-07-25 | 2017-07-21 | 3.500 | 6,136,000 | +2,000 | 1.66% | 21,476,000 |
| 2017-07-21 | 2017-07-19 | 3.490 | 6,134,000 | +16,000 | 1.66% | 21,407,660 |
| 2017-07-20 | 2017-07-18 | 3.500 | 6,118,000 | -12,000 | 1.65% | 21,413,000 |
| 2017-07-19 | 2017-07-17 | 3.680 | 6,130,000 | +22,000 | 1.66% | 22,558,400 |
| 2017-07-13 | 2017-07-11 | 4.190 | 6,108,000 | -4,000 | 1.65% | 25,592,520 |
| 2017-07-12 | 2017-07-10 | 4.250 | 6,112,000 | -16,000 | 1.65% | 25,976,000 |
| 2017-07-11 | 2017-07-07 | 4.370 | 6,128,000 | +24,000 | 1.66% | 26,779,360 |
| 2017-07-06 | 2017-07-04 | 4.020 | 6,104,000 | +32,000 | 1.65% | 24,538,080 |
| 2017-07-04 | 2017-06-30 | 4.450 | 6,072,000 | +52,000 | 1.64% | 27,020,400 |
| 2017-07-03 | 2017-06-29 | 4.360 | 6,020,000 | +16,000 | 1.63% | 26,247,200 |
| 2017-06-30 | 2017-06-28 | 4.450 | 6,004,000 | +6,000 | 1.62% | 26,717,800 |
| 2017-06-29 | 2017-06-27 | 4.480 | 5,998,000 | +24,000 | 1.62% | 26,871,040 |
| 2017-06-28 | 2017-06-26 | 4.760 | 5,974,000 | +8,000 | 1.61% | 28,436,240 |
| 2017-06-27 | 2017-06-23 | 4.520 | 5,966,000 | -4,000 | 1.61% | 26,966,320 |
| 2017-06-23 | 2017-06-21 | 4.850 | 5,970,000 | +2,000 | 1.61% | 28,954,500 |
| 2017-06-22 | 2017-06-20 | 4.800 | 5,968,000 | -26,000 | 1.61% | 28,646,400 |
| 2017-06-21 | 2017-06-19 | 4.670 | 5,994,000 | -40,000 | 1.62% | 27,991,980 |
| 2017-06-20 | 2017-06-16 | 4.540 | 6,034,000 | -8,000 | 1.63% | 27,394,360 |
| 2017-06-19 | 2017-06-15 | 4.370 | 6,042,000 | -40,000 | 1.63% | 26,403,540 |
| 2017-06-16 | 2017-06-14 | 4.010 | 6,082,000 | +8,000 | 1.64% | 24,388,820 |
| 2017-06-15 | 2017-06-13 | 4.080 | 6,074,000 | +6,000 | 1.64% | 24,781,920 |
| 2017-06-14 | 2017-06-12 | 4.010 | 6,068,000 | +2,000 | 1.64% | 24,332,680 |
| 2017-06-13 | 2017-06-09 | 4.030 | 6,066,000 | +60,000 | 1.64% | 24,445,980 |
| 2017-06-12 | 2017-06-08 | 4.200 | 6,006,000 | +34,000 | 1.62% | 25,225,200 |
| 2017-06-09 | 2017-06-07 | 4.150 | 5,972,000 | +20,000 | 1.61% | 24,783,800 |
| 2017-06-08 | 2017-06-06 | 4.100 | 5,952,000 | +10,000 | 1.61% | 24,403,200 |
| 2017-06-07 | 2017-06-05 | 4.330 | 5,942,000 | +58,000 | 1.61% | 25,728,860 |
| 2017-06-06 | 2017-06-02 | 4.470 | 5,884,000 | +12,000 | 1.59% | 26,301,480 |
| 2017-06-05 | 2017-06-01 | 4.280 | 5,872,000 | -46,000 | 1.59% | 25,132,160 |
| 2017-06-02 | 2017-05-31 | 4.310 | 5,918,000 | -74,000 | 1.60% | 25,506,580 |
| 2017-06-01 | 2017-05-29 | 4.390 | 5,992,000 | +40,000 | 1.62% | 26,304,880 |
| 2017-05-31 | 2017-05-26 | 4.400 | 5,952,000 | -132,000 | 1.61% | 26,188,800 |
| 2017-05-29 | 2017-05-25 | 4.160 | 6,084,000 | -60,000 | 1.64% | 25,309,440 |
| 2017-05-26 | 2017-05-24 | 4.150 | 6,144,000 | -74,000 | 1.66% | 25,497,600 |
| 2017-05-25 | 2017-05-23 | 4.080 | 6,218,000 | -34,000 | 1.68% | 25,369,440 |
| 2017-05-24 | 2017-05-22 | 4.050 | 6,252,000 | +20,000 | 1.69% | 25,320,600 |
| 2017-05-23 | 2017-05-19 | 4.190 | 6,232,000 | -4,000 | 1.68% | 26,112,080 |
| 2017-05-22 | 2017-05-18 | 4.120 | 6,236,000 | +234,000 | 1.69% | 25,692,320 |
| 2017-05-19 | 2017-05-17 | 4.110 | 6,002,000 | +2,000 | 1.62% | 24,668,220 |
| 2017-05-18 | 2017-05-16 | 4.240 | 6,000,000 | -18,000 | 1.62% | 25,440,000 |
| 2017-05-17 | 2017-05-15 | 4.130 | 6,018,000 | +22,000 | 1.63% | 24,854,340 |
| 2017-05-16 | 2017-05-12 | 4.140 | 5,996,000 | -238,000 | 1.62% | 24,823,440 |
| 2017-05-15 | 2017-05-11 | 3.970 | 6,234,000 | -8,000 | 1.68% | 24,748,980 |
| 2017-05-12 | 2017-05-10 | 3.920 | 6,242,000 | +4,000 | 1.69% | 24,468,640 |
| 2017-05-11 | 2017-05-09 | 3.850 | 6,238,000 | -30,000 | 1.69% | 24,016,300 |
| 2017-05-10 | 2017-05-08 | 3.970 | 6,268,000 | -44,000 | 1.69% | 24,883,960 |
| 2017-05-09 | 2017-05-05 | 3.940 | 6,312,000 | -192,000 | 1.71% | 24,869,280 |
| 2017-05-08 | 2017-05-04 | 3.880 | 6,504,000 | -110,000 | 1.76% | 25,235,520 |
| 2017-05-05 | 2017-05-02 | 3.480 | 6,614,000 | -34,000 | 1.79% | 23,016,720 |
| 2017-05-04 | 2017-04-28 | 3.350 | 6,648,000 | +12,000 | 1.80% | 22,270,800 |
| 2017-04-28 | 2017-04-26 | 3.020 | 6,636,000 | +40,000 | 1.79% | 20,040,720 |
| 2017-04-27 | 2017-04-25 | 3.040 | 6,596,000 | +124,000 | 1.78% | 20,051,840 |
| 2017-04-25 | 2017-04-21 | 3.340 | 6,472,000 | +26,000 | 1.75% | 21,616,480 |
| 2017-04-18 | 2017-04-12 | 3.440 | 6,446,000 | +2,000 | 1.74% | 22,174,240 |
| 2017-04-13 | 2017-04-11 | 3.370 | 6,444,000 | -126,000 | 1.74% | 21,716,280 |
| 2017-04-12 | 2017-04-10 | 3.300 | 6,570,000 | -22,000 | 1.78% | 21,681,000 |
| 2017-04-11 | 2017-04-07 | 3.100 | 6,592,000 | -54,000 | 1.78% | 20,435,200 |
| 2017-04-10 | 2017-04-06 | 3.180 | 6,646,000 | +80,000 | 1.80% | 21,134,280 |
| 2017-04-07 | 2017-04-05 | 3.100 | 6,566,000 | -90,000 | 1.77% | 20,354,600 |
| 2017-04-06 | 2017-04-03 | 3.100 | 6,656,000 | -50,000 | 1.80% | 20,633,600 |
| 2017-04-05 | 2017-03-31 | 3.000 | 6,706,000 | -40,000 | 1.81% | 20,118,000 |
| 2017-04-03 | 2017-03-30 | 2.940 | 6,746,000 | -14,000 | 1.82% | 19,833,240 |
| 2017-03-31 | 2017-03-29 | 2.920 | 6,760,000 | -122,000 | 1.83% | 19,739,200 |
| 2017-03-30 | 2017-03-28 | 2.760 | 6,882,000 | +8,000 | 1.86% | 18,994,320 |
| 2017-03-29 | 2017-03-27 | 2.540 | 6,874,000 | -54,000 | 1.86% | 17,459,960 |
| 2017-03-13 | 2017-03-09 | 2.400 | 6,928,000 | +6,000 | 1.87% | 16,627,200 |
| 2017-03-08 | 2017-03-06 | 2.450 | 6,922,000 | +16,000 | 1.87% | 16,958,900 |
| 2017-03-06 | 2017-03-02 | 2.460 | 6,906,000 | +38,000 | 1.87% | 16,988,760 |
| 2017-03-03 | 2017-03-01 | 2.410 | 6,868,000 | +10,000 | 1.86% | 16,551,880 |
| 2017-03-02 | 2017-02-28 | 2.370 | 6,858,000 | +20,000 | 1.85% | 16,253,460 |
| 2017-03-01 | 2017-02-27 | 2.360 | 6,838,000 | +8,000 | 1.85% | 16,137,680 |
| 2017-02-23 | 2017-02-21 | 2.420 | 6,830,000 | -32,000 | 1.85% | 16,528,600 |
| 2017-02-21 | 2017-02-17 | 2.430 | 6,862,000 | +14,000 | 1.85% | 16,674,660 |
| 2017-02-20 | 2017-02-16 | 2.450 | 6,848,000 | +16,000 | 1.85% | 16,777,600 |
| 2017-02-17 | 2017-02-15 | 2.450 | 6,832,000 | +18,000 | 1.85% | 16,738,400 |
| 2017-02-16 | 2017-02-14 | 2.450 | 6,814,000 | +12,000 | 1.84% | 16,694,300 |
| 2017-02-14 | 2017-02-10 | 2.450 | 6,802,000 | +20,000 | 1.84% | 16,664,900 |
| 2017-02-10 | 2017-02-08 | 2.500 | 6,782,000 | +18,000 | 1.83% | 16,955,000 |
| 2017-01-25 | 2017-01-23 | 2.440 | 6,764,000 | +14,000 | 1.83% | 16,504,160 |
| 2017-01-13 | 2017-01-11 | 2.480 | 6,750,000 | -10,000 | 1.82% | 16,740,000 |
| 2017-01-12 | 2017-01-10 | 2.490 | 6,760,000 | +10,000 | 1.83% | 16,832,400 |
| 2017-01-06 | 2017-01-04 | 2.460 | 6,750,000 | -68,000 | 1.82% | 16,605,000 |
| 2017-01-03 | 2016-12-29 | 2.700 | 6,818,000 | +24,000 | 1.84% | 18,408,600 |
| 2016-12-29 | 2016-12-23 | 2.430 | 6,794,000 | -4,000 | 1.84% | 16,509,420 |
| 2016-12-28 | 2016-12-22 | 2.380 | 6,798,000 | -26,000 | 1.84% | 16,179,240 |
| 2016-12-22 | 2016-12-20 | 2.400 | 6,824,000 | -14,000 | 1.84% | 16,377,600 |
| 2016-12-14 | 2016-12-12 | 2.290 | 6,838,000 | -8,000 | 2.04% | 15,659,020 |
| 2016-12-09 | 2016-12-07 | 2.410 | 6,846,000 | -6,000 | 2.04% | 16,498,860 |
| 2016-12-07 | 2016-12-05 | 2.550 | 6,852,000 | +2,000 | 2.05% | 17,472,600 |
| 2016-11-30 | 2016-11-28 | 2.500 | 6,850,000 | -20,000 | 2.04% | 17,125,000 |
| 2016-11-14 | 2016-11-10 | 2.450 | 6,870,000 | +4,000 | 2.05% | 16,831,500 |
| 2016-11-11 | 2016-11-09 | 2.440 | 6,866,000 | +2,000 | 2.05% | 16,753,040 |
| 2016-11-10 | 2016-11-08 | 2.430 | 6,864,000 | +12,000 | 2.05% | 16,679,520 |
| 2016-11-08 | 2016-11-04 | 2.510 | 6,852,000 | +8,000 | 2.05% | 17,198,520 |
| 2016-11-01 | 2016-10-28 | 2.340 | 6,844,000 | +10,000 | 2.04% | 16,014,960 |
| 2016-10-31 | 2016-10-27 | 2.330 | 6,834,000 | +10,000 | 2.04% | 15,923,220 |
| 2016-10-28 | 2016-10-26 | 2.400 | 6,824,000 | -6,000 | 2.04% | 16,377,600 |
| 2016-10-27 | 2016-10-25 | 2.500 | 6,830,000 | -80,000 | 2.04% | 17,075,000 |
| 2016-10-26 | 2016-10-24 | 2.540 | 6,910,000 | -12,000 | 2.06% | 17,551,400 |
| 2016-10-24 | 2016-10-19 | 2.630 | 6,922,000 | +38,000 | 2.07% | 18,204,860 |
| 2016-10-20 | 2016-10-18 | 2.590 | 6,884,000 | -16,000 | 2.05% | 17,829,560 |
| 2016-10-19 | 2016-10-17 | 2.700 | 6,900,000 | -20,000 | 2.06% | 18,630,000 |
| 2016-10-18 | 2016-10-14 | 2.730 | 6,920,000 | -10,000 | 2.07% | 18,891,600 |
| 2016-10-12 | 2016-10-07 | 2.870 | 6,930,000 | -16,000 | 2.07% | 19,889,100 |
| 2016-10-07 | 2016-10-05 | 2.890 | 6,946,000 | -2,000 | 2.07% | 20,073,940 |
| 2016-10-06 | 2016-10-04 | 2.920 | 6,948,000 | -4,000 | 2.07% | 20,288,160 |
| 2016-09-30 | 2016-09-28 | 2.880 | 6,952,000 | -60,000 | 2.08% | 20,021,760 |
| 2016-09-29 | 2016-09-27 | 2.810 | 7,012,000 | -16,000 | 2.09% | 19,703,720 |
| 2016-09-28 | 2016-09-26 | 2.850 | 7,028,000 | -10,000 | 2.10% | 20,029,800 |
| 2016-09-27 | 2016-09-23 | 2.900 | 7,038,000 | +34,000 | 2.10% | 20,410,200 |
| 2016-09-26 | 2016-09-22 | 2.900 | 7,004,000 | +6,000 | 2.09% | 20,311,600 |
| 2016-09-23 | 2016-09-21 | 2.870 | 6,998,000 | -216,000 | 2.09% | 20,084,260 |
| 2016-09-22 | 2016-09-20 | 2.920 | 7,214,000 | -6,000 | 2.15% | 21,064,880 |
| 2016-09-21 | 2016-09-19 | 2.810 | 7,220,000 | -208,000 | 2.16% | 20,288,200 |
| 2016-09-19 | 2016-09-14 | 2.620 | 7,428,000 | +6,000 | 2.22% | 19,461,360 |
| 2016-09-15 | 2016-09-13 | 2.600 | 7,422,000 | +476,000 | 2.22% | 19,297,200 |
| 2016-09-14 | 2016-09-12 | 2.450 | 6,946,000 | +392,000 | 2.07% | 17,017,700 |
| 2016-09-13 | 2016-09-09 | 2.400 | 6,554,000 | +452,000 | 1.96% | 15,729,600 |
| 2016-09-12 | 2016-09-08 | 2.290 | 6,102,000 | +90,000 | 1.82% | 13,973,580 |
| 2016-09-08 | 2016-09-06 | 2.220 | 6,012,000 | +346,000 | 1.79% | 13,346,640 |
| 2016-09-07 | 2016-09-05 | 2.180 | 5,666,000 | +20,000 | 1.69% | 12,351,880 |
| 2016-09-06 | 2016-09-02 | 2.190 | 5,646,000 | +8,000 | 1.69% | 12,364,740 |
| 2016-09-05 | 2016-09-01 | 2.180 | 5,638,000 | +40,000 | 1.68% | 12,290,840 |
| 2016-09-02 | 2016-08-31 | 2.210 | 5,598,000 | +60,000 | 1.67% | 12,371,580 |
| 2016-09-01 | 2016-08-30 | 2.220 | 5,538,000 | +28,000 | 1.65% | 12,294,360 |
| 2016-08-31 | 2016-08-29 | 2.190 | 5,510,000 | -72,000 | 1.64% | 12,066,900 |
| 2016-08-30 | 2016-08-26 | 2.230 | 5,582,000 | -22,000 | 1.67% | 12,447,860 |
| 2016-08-29 | 2016-08-25 | 2.210 | 5,604,000 | -20,000 | 1.67% | 12,384,840 |
| 2016-08-26 | 2016-08-24 | 2.200 | 5,624,000 | -128,000 | 1.68% | 12,372,800 |
| 2016-08-25 | 2016-08-23 | 2.220 | 5,752,000 | -2,000 | 1.72% | 12,769,440 |
| 2016-08-23 | 2016-08-19 | 2.160 | 5,754,000 | -2,000 | 1.72% | 12,428,640 |
| 2016-08-22 | 2016-08-18 | 2.200 | 5,756,000 | -20,000 | 1.72% | 12,663,200 |
| 2016-08-18 | 2016-08-16 | 2.170 | 5,776,000 | -26,000 | 1.73% | 12,533,920 |
| 2016-08-17 | 2016-08-15 | 2.170 | 5,802,000 | +2,000 | 1.74% | 12,590,340 |
| 2016-08-16 | 2016-08-12 | 2.190 | 5,800,000 | -20,000 | 1.74% | 12,702,000 |
| 2016-08-15 | 2016-08-11 | 2.140 | 5,820,000 | +8,000 | 1.74% | 12,454,800 |
| 2016-08-12 | 2016-08-10 | 2.140 | 5,812,000 | -18,000 | 1.74% | 12,437,680 |
| 2016-08-11 | 2016-08-09 | 2.110 | 5,830,000 | +30,000 | 1.75% | 12,301,300 |
| 2016-08-10 | 2016-08-08 | 2.000 | 5,800,000 | +20,000 | 1.74% | 11,600,000 |
| 2016-08-09 | 2016-08-05 | 2.150 | 5,780,000 | -2,000 | 1.73% | 12,427,000 |
| 2016-08-08 | 2016-08-04 | 2.100 | 5,782,000 | -72,000 | 1.73% | 12,142,200 |
| 2016-08-05 | 2016-08-03 | 2.120 | 5,854,000 | -54,000 | 1.75% | 12,410,480 |
| 2016-08-04 | 2016-08-01 | 2.140 | 5,908,000 | +10,000 | 1.77% | 12,643,120 |
| 2016-08-01 | 2016-07-28 | 2.250 | 5,898,000 | +8,000 | 1.77% | 13,270,500 |
| 2016-07-29 | 2016-07-27 | 2.250 | 5,890,000 | -18,000 | 1.76% | 13,252,500 |
| 2016-07-28 | 2016-07-26 | 2.260 | 5,908,000 | -60,000 | 1.77% | 13,352,080 |
| 2016-07-27 | 2016-07-25 | 2.270 | 5,968,000 | +58,000 | 1.79% | 13,547,360 |
| 2016-07-26 | 2016-07-22 | 2.220 | 5,910,000 | +44,000 | 1.77% | 13,120,200 |
| 2016-07-25 | 2016-07-21 | 2.250 | 5,866,000 | -60,000 | 1.76% | 13,198,500 |
| 2016-07-22 | 2016-07-20 | 2.190 | 5,926,000 | -40,000 | 1.78% | 12,977,940 |
| 2016-07-21 | 2016-07-19 | 2.100 | 5,966,000 | +46,000 | 1.79% | 12,528,600 |
| 2016-07-20 | 2016-07-18 | 2.160 | 5,920,000 | +74,000 | 1.77% | 12,787,200 |
| 2016-07-19 | 2016-07-15 | 2.280 | 5,846,000 | -98,000 | 1.75% | 13,328,880 |
| 2016-07-18 | 2016-07-14 | 2.100 | 5,944,000 | +84,000 | 1.78% | 12,482,400 |
| 2016-07-15 | 2016-07-13 | 1.860 | 5,860,000 | -170,000 | 1.76% | 10,899,600 |
| 2016-07-14 | 2016-07-12 | 1.680 | 6,030,000 | -22,000 | 1.81% | 10,130,400 |
| 2016-07-13 | 2016-07-11 | 1.580 | 6,052,000 | +20,000 | 1.81% | 9,562,160 |
| 2016-07-12 | 2016-07-08 | 1.550 | 6,032,000 | -40,000 | 1.81% | 9,349,600 |
| 2016-07-08 | 2016-07-06 | 1.550 | 6,072,000 | -22,000 | 1.82% | 9,411,600 |
| 2016-07-06 | 2016-07-04 | 1.590 | 6,094,000 | +26,000 | 1.83% | 9,689,460 |
| 2016-07-04 | 2016-06-29 | 1.620 | 6,068,000 | -2,000 | 1.82% | 9,830,160 |
| 2016-06-28 | 2016-06-24 | 1.680 | 6,070,000 | +10,000 | 1.82% | 10,197,600 |
| 2016-06-13 | 2016-06-08 | 1.810 | 6,060,000 | -8,000 | 1.82% | 10,968,600 |
| 2016-05-31 | 2016-05-27 | 1.850 | 6,068,000 | +40,000 | 1.82% | 11,225,800 |
| 2016-05-30 | 2016-05-26 | 1.860 | 6,028,000 | -12,000 | 1.81% | 11,212,080 |
| 2016-05-20 | 2016-05-18 | 1.930 | 6,040,000 | -2,000 | 1.81% | 11,657,200 |
| 2016-05-17 | 2016-05-13 | 1.940 | 6,042,000 | +30,000 | 1.81% | 11,721,480 |
| 2016-05-16 | 2016-05-12 | 1.980 | 6,012,000 | -10,000 | 1.80% | 11,903,760 |
| 2016-05-13 | 2016-05-11 | 2.040 | 6,022,000 | +20,000 | 1.80% | 12,284,880 |
| 2016-05-10 | 2016-05-06 | 2.000 | 6,002,000 | +20,000 | 1.80% | 12,004,000 |
| 2016-05-09 | 2016-05-05 | 2.000 | 5,982,000 | -4,000 | 1.79% | 11,964,000 |
| 2016-04-26 | 2016-04-22 | 2.050 | 5,986,000 | +30,000 | 1.79% | 12,271,300 |
| 2016-04-22 | 2016-04-20 | 2.130 | 5,956,000 | -8,000 | 1.78% | 12,686,280 |
| 2016-04-20 | 2016-04-18 | 2.060 | 5,964,000 | +14,000 | 1.79% | 12,285,840 |
| 2016-04-19 | 2016-04-15 | 2.200 | 5,950,000 | -10,000 | 1.78% | 13,090,000 |
| 2016-04-18 | 2016-04-14 | 2.060 | 5,960,000 | +4,000 | 1.79% | 12,277,600 |
| 2016-04-14 | 2016-04-12 | 2.150 | 5,956,000 | +38,000 | 1.78% | 12,805,400 |
| 2016-04-13 | 2016-04-11 | 2.240 | 5,918,000 | -98,000 | 1.77% | 13,256,320 |
| 2016-04-12 | 2016-04-08 | 1.990 | 6,016,000 | -54,000 | 1.80% | 11,971,840 |
| 2016-04-11 | 2016-04-07 | 1.920 | 6,070,000 | -6,000 | 1.82% | 11,654,400 |
| 2016-04-07 | 2016-04-05 | 1.990 | 6,076,000 | +50,000 | 1.82% | 12,091,240 |
| 2016-04-06 | 2016-04-01 | 2.050 | 6,026,000 | +34,000 | 1.81% | 12,353,300 |
| 2016-04-01 | 2016-03-30 | 1.850 | 5,992,000 | +58,000 | 1.80% | 11,085,200 |
| 2016-03-31 | 2016-03-29 | 1.780 | 5,934,000 | +30,000 | 1.78% | 10,562,520 |
| 2016-03-30 | 2016-03-24 | 1.870 | 5,904,000 | +6,000 | 1.77% | 11,040,480 |
| 2016-03-29 | 2016-03-23 | 1.880 | 5,898,000 | +100,000 | 1.77% | 11,088,240 |
| 2016-03-24 | 2016-03-22 | 1.850 | 5,798,000 | +44,000 | 1.74% | 10,726,300 |
| 2016-03-23 | 2016-03-21 | 1.900 | 5,754,000 | +40,000 | 1.72% | 10,932,600 |
| 2016-03-22 | 2016-03-18 | 1.890 | 5,714,000 | +10,000 | 1.71% | 10,799,460 |
| 2016-03-21 | 2016-03-17 | 1.920 | 5,704,000 | +80,000 | 1.71% | 10,951,680 |
| 2016-03-18 | 2016-03-16 | 1.980 | 5,624,000 | +70,000 | 1.68% | 11,135,520 |
| 2016-03-17 | 2016-03-15 | 1.930 | 5,554,000 | +10,000 | 1.66% | 10,719,220 |
| 2016-03-15 | 2016-03-11 | 2.030 | 5,544,000 | +56,000 | 1.66% | 11,254,320 |
| 2016-03-14 | 2016-03-10 | 1.980 | 5,488,000 | -2,000 | 1.64% | 10,866,240 |
| 2016-03-11 | 2016-03-09 | 2.020 | 5,490,000 | -4,000 | 1.64% | 11,089,800 |
| 2016-03-09 | 2016-03-07 | 2.030 | 5,494,000 | -20,000 | 1.65% | 11,152,820 |
| 2016-03-08 | 2016-03-04 | 2.000 | 5,514,000 | +52,000 | 1.65% | 11,028,000 |
| 2016-03-07 | 2016-03-03 | 2.040 | 5,462,000 | +12,000 | 1.64% | 11,142,480 |
| 2016-03-04 | 2016-03-02 | 2.130 | 5,450,000 | +20,000 | 1.63% | 11,608,500 |
| 2016-03-03 | 2016-03-01 | 2.150 | 5,430,000 | +60,000 | 1.63% | 11,674,500 |
| 2016-03-02 | 2016-02-29 | 1.950 | 5,370,000 | +118,000 | 1.61% | 10,471,500 |
| 2016-03-01 | 2016-02-26 | 2.100 | 5,252,000 | +26,000 | 1.57% | 11,029,200 |
| 2016-02-29 | 2016-02-25 | 2.090 | 5,226,000 | +176,000 | 1.57% | 10,922,340 |
| 2016-02-26 | 2016-02-24 | 2.170 | 5,050,000 | +10,000 | 1.51% | 10,958,500 |
| 2016-02-25 | 2016-02-23 | 2.160 | 5,040,000 | +46,000 | 1.51% | 10,886,400 |
| 2016-02-24 | 2016-02-22 | 2.160 | 4,994,000 | +22,000 | 1.50% | 10,787,040 |
| 2016-02-23 | 2016-02-19 | 2.190 | 4,972,000 | +18,000 | 1.49% | 10,888,680 |
| 2016-02-22 | 2016-02-18 | 2.200 | 4,954,000 | +10,000 | 1.48% | 10,898,800 |
| 2016-02-19 | 2016-02-17 | 2.190 | 4,944,000 | +44,000 | 1.48% | 10,827,360 |
| 2016-02-18 | 2016-02-16 | 2.190 | 4,900,000 | +2,000 | 1.47% | 10,731,000 |
| 2016-02-17 | 2016-02-15 | 2.240 | 4,898,000 | +2,000 | 1.47% | 10,971,520 |
| 2016-02-16 | 2016-02-12 | 2.160 | 4,896,000 | +18,000 | 1.47% | 10,575,360 |
| 2016-02-05 | 2016-02-03 | 2.090 | 4,878,000 | +50,000 | 1.46% | 10,195,020 |
| 2016-02-04 | 2016-02-02 | 2.150 | 4,828,000 | +40,000 | 1.45% | 10,380,200 |
| 2016-02-03 | 2016-02-01 | 2.390 | 4,788,000 | +22,000 | 1.43% | 11,443,320 |
| 2016-02-02 | 2016-01-29 | 2.420 | 4,766,000 | -22,000 | 1.43% | 11,533,720 |
| 2016-01-29 | 2016-01-27 | 2.230 | 4,788,000 | +20,000 | 1.43% | 10,677,240 |
| 2016-01-28 | 2016-01-26 | 2.240 | 4,768,000 | -62,000 | 1.43% | 10,680,320 |
| 2016-01-27 | 2016-01-25 | 2.350 | 4,830,000 | -10,000 | 1.45% | 11,350,500 |
| 2016-01-26 | 2016-01-22 | 2.320 | 4,840,000 | +40,000 | 1.45% | 11,228,800 |
| 2016-01-25 | 2016-01-21 | 2.260 | 4,800,000 | -6,000 | 1.44% | 10,848,000 |
| 2016-01-22 | 2016-01-20 | 2.400 | 4,806,000 | -28,000 | 1.44% | 11,534,400 |
| 2016-01-21 | 2016-01-19 | 2.520 | 4,834,000 | -26,000 | 1.45% | 12,181,680 |
| 2016-01-20 | 2016-01-18 | 2.570 | 4,860,000 | -16,000 | 1.46% | 12,490,200 |
| 2016-01-19 | 2016-01-15 | 2.300 | 4,876,000 | +134,000 | 1.46% | 11,214,800 |
| 2016-01-18 | 2016-01-14 | 2.250 | 4,742,000 | +6,000 | 1.42% | 10,669,500 |
| 2016-01-15 | 2016-01-13 | 2.260 | 4,736,000 | +10,000 | 1.42% | 10,703,360 |
| 2016-01-14 | 2016-01-12 | 2.260 | 4,726,000 | -32,000 | 1.42% | 10,680,760 |
| 2016-01-13 | 2016-01-11 | 2.300 | 4,758,000 | -34,000 | 1.43% | 10,943,400 |
| 2016-01-11 | 2016-01-07 | 2.390 | 4,792,000 | +30,000 | 1.44% | 11,452,880 |
| 2016-01-07 | 2016-01-05 | 2.550 | 4,762,000 | -22,000 | 1.43% | 12,143,100 |
| 2016-01-06 | 2016-01-04 | 2.620 | 4,784,000 | -10,000 | 1.43% | 12,534,080 |
| 2016-01-05 | 2015-12-31 | 2.800 | 4,794,000 | -6,000 | 1.44% | 13,423,200 |
| 2016-01-04 | 2015-12-29 | 2.800 | 4,800,000 | -2,000 | 1.44% | 13,440,000 |
| 2015-12-30 | 2015-12-28 | 2.740 | 4,802,000 | +78,000 | 1.44% | 13,157,480 |
| 2015-12-29 | 2015-12-24 | 2.730 | 4,724,000 | -38,000 | 1.42% | 12,896,520 |
| 2015-12-28 | 2015-12-22 | 2.500 | 4,762,000 | -10,000 | 1.43% | 11,905,000 |
| 2015-12-23 | 2015-12-21 | 2.530 | 4,772,000 | -30,000 | 1.43% | 12,073,160 |
| 2015-12-22 | 2015-12-18 | 2.440 | 4,802,000 | -4,000 | 1.44% | 11,716,880 |
| 2015-12-21 | 2015-12-17 | 2.460 | 4,806,000 | -84,000 | 1.44% | 11,822,760 |
| 2015-12-18 | 2015-12-16 | 2.430 | 4,890,000 | -6,000 | 1.47% | 11,882,700 |
| 2015-12-17 | 2015-12-15 | 2.500 | 4,896,000 | -50,000 | 1.47% | 12,240,000 |
| 2015-12-16 | 2015-12-14 | 2.530 | 4,946,000 | -20,000 | 1.48% | 12,513,380 |
| 2015-12-15 | 2015-12-11 | 2.410 | 4,966,000 | -50,000 | 1.49% | 11,968,060 |
| 2015-12-10 | 2015-12-08 | 2.470 | 5,016,000 | +10,000 | 1.50% | 12,389,520 |
| 2015-12-09 | 2015-12-07 | 2.400 | 5,006,000 | -298,000 | 1.50% | 12,014,400 |
| 2015-12-08 | 2015-12-04 | 2.430 | 5,304,000 | -42,000 | 1.59% | 12,888,720 |
| 2015-12-07 | 2015-12-03 | 2.500 | 5,346,000 | -46,000 | 1.60% | 13,365,000 |
| 2015-12-04 | 2015-12-02 | 2.500 | 5,392,000 | +6,000 | 1.62% | 13,480,000 |
| 2015-12-03 | 2015-12-01 | 2.870 | 5,386,000 | -28,000 | 1.61% | 15,457,820 |
| 2015-12-02 | 2015-11-30 | 2.890 | 5,414,000 | -110,000 | 1.62% | 15,646,460 |
| 2015-12-01 | 2015-11-27 | 2.900 | 5,524,000 | +42,000 | 1.65% | 16,019,600 |
| 2015-11-30 | 2015-11-26 | 3.090 | 5,482,000 | +2,000 | 1.64% | 16,939,380 |
| 2015-11-27 | 2015-11-25 | 3.090 | 5,480,000 | -74,000 | 1.64% | 16,933,200 |
| 2015-11-26 | 2015-11-24 | 2.950 | 5,554,000 | -56,000 | 1.66% | 16,384,300 |
| 2015-11-25 | 2015-11-23 | 2.980 | 5,610,000 | -52,000 | 1.68% | 16,717,800 |
| 2015-11-24 | 2015-11-20 | 3.040 | 5,662,000 | +104,000 | 1.70% | 17,212,480 |
| 2015-11-23 | 2015-11-19 | 2.950 | 5,558,000 | -146,000 | 1.67% | 16,396,100 |
| 2015-11-20 | 2015-11-18 | 3.060 | 5,704,000 | +844,000 | 1.71% | 17,454,240 |
| 2015-11-19 | 2015-11-17 | 2.990 | 4,860,000 | +506,000 | 1.46% | 14,531,400 |
| 2015-11-18 | 2015-11-16 | 2.710 | 4,354,000 | -22,000 | 1.30% | 11,799,340 |
| 2015-11-17 | 2015-11-13 | 2.810 | 4,376,000 | -82,000 | 1.31% | 12,296,560 |
| 2015-11-16 | 2015-11-12 | 2.830 | 4,458,000 | -224,000 | 1.34% | 12,616,140 |
| 2015-11-13 | 2015-11-11 | 2.820 | 4,682,000 | +634,000 | 1.40% | 13,203,240 |
| 2015-11-12 | 2015-11-10 | 2.850 | 4,048,000 | -94,000 | 1.21% | 11,536,800 |
| 2015-11-11 | 2015-11-09 | 2.440 | 4,142,000 | -54,000 | 1.24% | 10,106,480 |
| 2015-11-10 | 2015-11-06 | 2.460 | 4,196,000 | +30,000 | 1.26% | 10,322,160 |
| 2015-11-09 | 2015-11-05 | 2.380 | 4,166,000 | +2,000 | 1.25% | 9,915,080 |
| 2015-11-06 | 2015-11-04 | 2.410 | 4,164,000 | -30,000 | 1.25% | 10,035,240 |
| 2015-11-05 | 2015-11-03 | 2.370 | 4,194,000 | -36,000 | 1.26% | 9,939,780 |
| 2015-11-04 | 2015-11-02 | 2.360 | 4,230,000 | -26,000 | 1.27% | 9,982,800 |
| 2015-11-03 | 2015-10-30 | 2.420 | 4,256,000 | +130,000 | 1.28% | 10,299,520 |
| 2015-11-02 | 2015-10-29 | 2.210 | 4,126,000 | -20,000 | 1.24% | 9,118,460 |
| 2015-10-30 | 2015-10-28 | 2.160 | 4,146,000 | +10,000 | 1.24% | 8,955,360 |
| 2015-10-29 | 2015-10-27 | 2.260 | 4,136,000 | +100,000 | 1.24% | 9,347,360 |
| 2015-10-28 | 2015-10-26 | 2.320 | 4,036,000 | +22,000 | 1.21% | 9,363,520 |
| 2015-10-27 | 2015-10-23 | 2.440 | 4,014,000 | -6,000 | 1.20% | 9,794,160 |
| 2015-10-26 | 2015-10-22 | 2.370 | 4,020,000 | +4,000 | 1.20% | 9,527,400 |
| 2015-10-23 | 2015-10-20 | 2.510 | 4,016,000 | -6,000 | 1.20% | 10,080,160 |
| 2015-10-22 | 2015-10-19 | 2.520 | 4,022,000 | -70,000 | 1.20% | 10,135,440 |
| 2015-10-20 | 2015-10-16 | 2.500 | 4,092,000 | -140,000 | 1.23% | 10,230,000 |
| 2015-10-19 | 2015-10-15 | 2.520 | 4,232,000 | +78,000 | 1.27% | 10,664,640 |
| 2015-10-16 | 2015-10-14 | 2.550 | 4,154,000 | -86,000 | 1.24% | 10,592,700 |
| 2015-10-15 | 2015-10-13 | 2.180 | 4,240,000 | -16,000 | 1.27% | 9,243,200 |
| 2015-10-14 | 2015-10-12 | 2.160 | 4,256,000 | +20,000 | 1.28% | 9,192,960 |
| 2015-10-13 | 2015-10-09 | 2.160 | 4,236,000 | +32,000 | 1.27% | 9,149,760 |
| 2015-10-12 | 2015-10-08 | 2.180 | 4,204,000 | +10,000 | 1.26% | 9,164,720 |
| 2015-10-09 | 2015-10-07 | 2.220 | 4,194,000 | +32,000 | 1.26% | 9,310,680 |
| 2015-10-08 | 2015-10-06 | 2.210 | 4,162,000 | +30,000 | 1.25% | 9,198,020 |
| 2015-10-06 | 2015-10-02 | 2.270 | 4,132,000 | -78,000 | 1.24% | 9,379,640 |
| 2015-10-05 | 2015-09-30 | 2.090 | 4,210,000 | +8,000 | 1.26% | 8,798,900 |
| 2015-10-02 | 2015-09-29 | 2.000 | 4,202,000 | +86,000 | 1.26% | 8,404,000 |
| 2015-09-30 | 2015-09-25 | 2.000 | 4,116,000 | +10,000 | 1.23% | 8,232,000 |
| 2015-09-29 | 2015-09-24 | 2.040 | 4,106,000 | +70,000 | 1.23% | 8,376,240 |
| 2015-09-25 | 2015-09-23 | 2.080 | 4,036,000 | +80,000 | 1.21% | 8,394,880 |
| 2015-09-24 | 2015-09-22 | 2.090 | 3,956,000 | +182,000 | 1.19% | 8,268,040 |
| 2015-09-23 | 2015-09-21 | 2.010 | 3,774,000 | -160,000 | 1.13% | 7,585,740 |
| 2015-09-22 | 2015-09-18 | 2.010 | 3,934,000 | +135,500 | 1.18% | 7,907,340 |
| 2015-09-21 | 2015-09-17 | 2.050 | 3,798,500 | -266,000 | 1.14% | 7,786,925 |
| 2015-09-18 | 2015-09-16 | 2.070 | 4,064,500 | +12,000 | 1.22% | 8,413,515 |
| 2015-09-17 | 2015-09-15 | 2.200 | 4,052,500 | +186,000 | 1.21% | 8,915,500 |
| 2015-09-16 | 2015-09-14 | 2.050 | 3,866,500 | +26,000 | 1.16% | 7,926,325 |
| 2015-09-14 | 2015-09-10 | 2.040 | 3,840,500 | +36,000 | 1.15% | 7,834,620 |
| 2015-09-11 | 2015-09-09 | 2.040 | 3,804,500 | -22,000 | 1.14% | 7,761,180 |
| 2015-09-10 | 2015-09-08 | 2.050 | 3,826,500 | -78,000 | 1.15% | 7,844,325 |
| 2015-09-09 | 2015-09-07 | 2.040 | 3,904,500 | -28,000 | 1.17% | 7,965,180 |
| 2015-09-08 | 2015-09-04 | 2.040 | 3,932,500 | +12,000 | 1.18% | 8,022,300 |
| 2015-09-07 | 2015-09-02 | 2.040 | 3,920,500 | -68,000 | 1.17% | 7,997,820 |
| 2015-09-04 | 2015-09-01 | 2.060 | 3,988,500 | -6,000 | 1.19% | 8,216,310 |
| 2015-09-02 | 2015-08-31 | 2.060 | 3,994,500 | -12,000 | 1.20% | 8,228,670 |
| 2015-09-01 | 2015-08-28 | 2.060 | 4,006,500 | +30,000 | 1.20% | 8,253,390 |
| 2015-08-31 | 2015-08-27 | 2.060 | 3,976,500 | +4,000 | 1.19% | 8,191,590 |
| 2015-08-28 | 2015-08-26 | 2.050 | 3,972,500 | -406,000 | 1.19% | 8,143,625 |
| 2015-08-27 | 2015-08-25 | 2.000 | 4,378,500 | -216,000 | 1.31% | 8,757,000 |
| 2015-08-26 | 2015-08-24 | 1.970 | 4,594,500 | -300,000 | 1.38% | 9,051,165 |
| 2015-08-25 | 2015-08-21 | 2.040 | 4,894,500 | -20,000 | 1.47% | 9,984,780 |
| 2015-08-24 | 2015-08-20 | 2.050 | 4,914,500 | +40,000 | 1.47% | 10,074,725 |
| 2015-08-21 | 2015-08-19 | 2.060 | 4,874,500 | -52,000 | 1.46% | 10,041,470 |
| 2015-08-20 | 2015-08-18 | 2.140 | 4,926,500 | -28,000 | 1.48% | 10,542,710 |
| 2015-08-19 | 2015-08-17 | 2.180 | 4,954,500 | +42,000 | 1.48% | 10,800,810 |
| 2015-08-18 | 2015-08-14 | 2.220 | 4,912,500 | +8,000 | 1.47% | 10,905,750 |
| 2015-08-14 | 2015-08-12 | 2.200 | 4,904,500 | -24,000 | 1.47% | 10,789,900 |
| 2015-08-13 | 2015-08-11 | 2.210 | 4,928,500 | +56,000 | 1.48% | 10,891,985 |
| 2015-08-12 | 2015-08-10 | 2.260 | 4,872,500 | +46,000 | 1.46% | 11,011,850 |
| 2015-08-11 | 2015-08-07 | 2.350 | 4,826,500 | +10,000 | 1.45% | 11,342,275 |
| 2015-08-10 | 2015-08-06 | 2.400 | 4,816,500 | -26,000 | 1.44% | 11,559,600 |
| 2015-08-07 | 2015-08-05 | 2.450 | 4,842,500 | -60,000 | 1.45% | 11,864,125 |
| 2015-08-06 | 2015-08-04 | 2.450 | 4,902,500 | +62,000 | 1.47% | 12,011,125 |
| 2015-08-05 | 2015-08-03 | 2.490 | 4,840,500 | +30,000 | 1.45% | 12,052,845 |
| 2015-08-04 | 2015-07-31 | 2.610 | 4,810,500 | -70,000 | 1.44% | 12,555,405 |
| 2015-08-03 | 2015-07-30 | 2.660 | 4,880,500 | -10,000 | 1.46% | 12,982,130 |
| 2015-07-31 | 2015-07-29 | 2.730 | 4,890,500 | +22,000 | 1.47% | 13,351,065 |
| 2015-07-30 | 2015-07-28 | 2.690 | 4,868,500 | -8,000 | 1.46% | 13,096,265 |
| 2015-07-29 | 2015-07-27 | 2.740 | 4,876,500 | +22,000 | 1.46% | 13,361,610 |
| 2015-07-28 | 2015-07-24 | 2.980 | 4,854,500 | +152,000 | 1.45% | 14,466,410 |
| 2015-07-27 | 2015-07-23 | 2.960 | 4,702,500 | -236,500 | 1.41% | 13,919,400 |
| 2015-07-24 | 2015-07-22 | 2.840 | 4,939,000 | -150,000 | 1.48% | 14,026,760 |
| 2015-07-23 | 2015-07-21 | 2.820 | 5,089,000 | -170,000 | 1.52% | 14,350,980 |
| 2015-07-22 | 2015-07-20 | 3.050 | 5,259,000 | -316,000 | 1.58% | 16,039,950 |
| 2015-07-21 | 2015-07-17 | 2.530 | 5,575,000 | +238,000 | 1.67% | 14,104,750 |
| 2015-07-20 | 2015-07-16 | 2.510 | 5,337,000 | -418,000 | 1.60% | 13,395,870 |
| 2015-07-17 | 2015-07-15 | 2.390 | 5,755,000 | -188,000 | 1.72% | 13,754,450 |
| 2015-07-16 | 2015-07-14 | 2.440 | 5,943,000 | +354,000 | 1.78% | 14,500,920 |
| 2015-07-15 | 2015-07-13 | 2.500 | 5,589,000 | -96,000 | 1.67% | 13,972,500 |
| 2015-07-14 | 2015-07-10 | 2.580 | 5,685,000 | +390,000 | 1.70% | 14,667,300 |
| 2015-07-09 | 2015-07-07 | 3.320 | 5,295,000 | -60,000 | 1.59% | 17,579,400 |
| 2015-06-15 | 2015-06-11 | 3.320 | 5,355,000 | +500 | 1.61% | 17,778,600 |
| 2015-06-03 | 2015-06-01 | 3.320 | 5,354,500 | +328,000 | 1.60% | 17,776,940 |
| 2015-06-02 | 2015-05-29 | 3.200 | 5,026,500 | -88,000 | 1.51% | 16,084,800 |
| 2015-06-01 | 2015-05-28 | 2.990 | 5,114,500 | -558,000 | 1.53% | 15,292,355 |
| 2015-05-29 | 2015-05-27 | 3.190 | 5,672,500 | +480,000 | 1.70% | 18,095,275 |
| 2015-05-28 | 2015-05-26 | 2.800 | 5,192,500 | +298,000 | 1.56% | 14,539,000 |
| 2015-05-27 | 2015-05-22 | 2.200 | 4,894,500 | -80,000 | 1.47% | 10,767,900 |
| 2015-05-26 | 2015-05-21 | 2.200 | 4,974,500 | -6,000 | 1.49% | 10,943,900 |
| 2015-05-22 | 2015-05-20 | 2.250 | 4,980,500 | +128,000 | 1.49% | 11,206,125 |
| 2015-05-20 | 2015-05-18 | 2.180 | 4,852,500 | +174,000 | 1.45% | 10,578,450 |
| 2015-05-19 | 2015-05-15 | 2.280 | 4,678,500 | +112,000 | 1.40% | 10,666,980 |
| 2015-05-18 | 2015-05-14 | 2.330 | 4,566,500 | -154,000 | 1.37% | 10,639,945 |
| 2015-05-15 | 2015-05-13 | 2.160 | 4,720,500 | -48,000 | 1.41% | 10,196,280 |
| 2015-05-14 | 2015-05-12 | 2.220 | 4,768,500 | -2,372,000 | 1.43% | 10,586,070 |
| 2015-05-13 | 2015-05-11 | 2.600 | 7,140,500 | +2,798,000 | 2.14% | 18,565,300 |
| 2015-05-12 | 2015-05-08 | 3.820 | 4,342,500 | +180,000 | 1.30% | 16,588,350 |
| 2015-05-11 | 2015-05-07 | 3.820 | 4,162,500 | -28,000 | 1.25% | 15,900,750 |
| 2015-05-08 | 2015-05-06 | 3.230 | 4,190,500 | -276,000 | 1.26% | 13,535,315 |
| 2015-05-07 | 2015-05-05 | 2.600 | 4,466,500 | +1,406,000 | 1.34% | 11,612,900 |
| 2015-05-06 | 2015-05-04 | 2.130 | 3,060,500 | -946,000 | 0.92% | 6,518,865 |
| 2015-05-05 | 2015-04-30 | 1.990 | 4,006,500 | +592,000 | 1.20% | 7,972,935 |
| 2015-05-04 | 2015-04-29 | 2.072 | 3,414,500 | +716,000 | 1.02% | 7,074,319 |
| 2015-04-30 | 2015-04-28 | 1.948 | 2,698,500 | +66,970 | 0.81% | 5,257,093 |
| 2015-04-29 | 2015-04-27 | 2.020 | 2,631,530 | +75,672 | 0.81% | 5,316,500 |
| 2015-04-28 | 2015-04-24 | 2.000 | 2,555,858 | -62,090 | 0.79% | 5,110,930 |
| 2015-04-27 | 2015-04-23 | 1.907 | 2,617,948 | +97,015 | 0.81% | 4,992,225 |
| 2015-04-24 | 2015-04-22 | 1.928 | 2,520,933 | -65,970 | 0.78% | 4,859,195 |
| 2015-04-23 | 2015-04-21 | 1.897 | 2,586,903 | -89,254 | 0.80% | 4,906,360 |
| 2015-04-22 | 2015-04-20 | 1.752 | 2,676,157 | -139,701 | 0.83% | 4,689,450 |
| 2015-04-21 | 2015-04-17 | 1.773 | 2,815,858 | -54,329 | 0.87% | 4,992,300 |
| 2015-04-20 | 2015-04-16 | 1.773 | 2,870,187 | -159,104 | 0.89% | 5,088,621 |
| 2015-04-17 | 2015-04-15 | 1.690 | 3,029,291 | -9,702 | 0.94% | 5,120,900 |
| 2015-04-16 | 2015-04-14 | 1.680 | 3,038,993 | +38,806 | 0.94% | 5,105,976 |
| 2015-04-15 | 2015-04-13 | 1.680 | 3,000,187 | -89,253 | 0.93% | 5,040,776 |
| 2015-04-14 | 2015-04-10 | 1.649 | 3,089,440 | +85,373 | 0.95% | 5,095,200 |
| 2015-04-13 | 2015-04-09 | 1.598 | 3,004,067 | -48,508 | 0.93% | 4,799,575 |
| 2015-04-10 | 2015-04-08 | 1.629 | 3,052,575 | +122,239 | 0.94% | 4,971,471 |
| 2015-04-09 | 2015-04-02 | 1.639 | 2,930,336 | +5,821 | 0.91% | 4,802,595 |
| 2015-04-08 | 2015-04-01 | 1.649 | 2,924,515 | +149,403 | 0.90% | 4,823,200 |
| 2015-04-01 | 2015-03-30 | 1.649 | 2,775,112 | -145,522 | 0.86% | 4,576,800 |
| 2015-03-31 | 2015-03-27 | 1.649 | 2,920,634 | -194,030 | 0.90% | 4,816,799 |
| 2015-03-30 | 2015-03-26 | 1.701 | 3,114,664 | +38,806 | 0.96% | 5,297,325 |
| 2015-03-26 | 2015-03-24 | 1.701 | 3,075,858 | -182,388 | 0.95% | 5,231,325 |
| 2015-03-25 | 2015-03-23 | 1.711 | 3,258,246 | -238,657 | 1.01% | 5,575,110 |
| 2015-03-24 | 2015-03-20 | 1.464 | 3,496,903 | -5,821 | 1.08% | 5,118,390 |
| 2015-03-20 | 2015-03-18 | 1.474 | 3,502,724 | +3,881 | 1.08% | 5,163,015 |
| 2015-03-19 | 2015-03-17 | 1.505 | 3,498,843 | -7,761 | 1.08% | 5,265,490 |
| 2015-03-18 | 2015-03-16 | 1.484 | 3,506,604 | -27,165 | 1.08% | 5,204,879 |
| 2015-03-17 | 2015-03-13 | 1.484 | 3,533,769 | -7,761 | 1.09% | 5,245,201 |
| 2015-03-16 | 2015-03-12 | 1.453 | 3,541,530 | +40,746 | 1.09% | 5,147,205 |
| 2015-03-12 | 2015-03-10 | 1.433 | 3,500,784 | +112,538 | 1.08% | 5,015,816 |
| 2015-03-11 | 2015-03-09 | 1.464 | 3,388,246 | +221,194 | 1.05% | 4,959,350 |
| 2015-03-10 | 2015-03-06 | 1.567 | 3,167,052 | -3,881 | 0.98% | 4,962,040 |
| 2015-03-09 | 2015-03-05 | 1.577 | 3,170,933 | +3,881 | 0.98% | 5,000,805 |
| 2015-03-06 | 2015-03-04 | 1.587 | 3,167,052 | +362,836 | 0.98% | 5,027,330 |
| 2015-03-05 | 2015-03-03 | 1.721 | 2,804,216 | -73,732 | 0.87% | 4,827,134 |
| 2015-03-04 | 2015-03-02 | 1.752 | 2,877,948 | +21,344 | 0.89% | 5,043,050 |
| 2015-03-03 | 2015-02-27 | 1.752 | 2,856,604 | -9,702 | 0.88% | 5,005,649 |
| 2015-03-02 | 2015-02-26 | 1.783 | 2,866,306 | -19,403 | 0.89% | 5,111,285 |
| 2015-02-27 | 2015-02-25 | 1.763 | 2,885,709 | +11,642 | 0.89% | 5,086,395 |
| 2015-02-26 | 2015-02-24 | 1.773 | 2,874,067 | -9,702 | 0.89% | 5,095,500 |
| 2015-02-25 | 2015-02-23 | 1.742 | 2,883,769 | +44,627 | 0.89% | 5,023,526 |
| 2015-02-24 | 2015-02-18 | 1.752 | 2,839,142 | -1,940 | 0.88% | 4,975,050 |
| 2015-02-17 | 2015-02-13 | 1.721 | 2,841,082 | -13,582 | 0.88% | 4,890,595 |
| 2015-02-13 | 2015-02-11 | 1.701 | 2,854,664 | +9,701 | 0.88% | 4,855,125 |
| 2015-02-12 | 2015-02-10 | 1.742 | 2,844,963 | +9,702 | 0.88% | 4,955,926 |
| 2015-02-09 | 2015-02-05 | 1.773 | 2,835,261 | -11,642 | 0.88% | 5,026,700 |
| 2015-02-06 | 2015-02-04 | 1.824 | 2,846,903 | -38,806 | 0.88% | 5,194,065 |
| 2015-02-05 | 2015-02-03 | 1.814 | 2,885,709 | -9,701 | 0.89% | 5,235,120 |
| 2015-02-04 | 2015-02-02 | 1.814 | 2,895,410 | +29,104 | 0.89% | 5,252,719 |
| 2015-02-03 | 2015-01-30 | 1.804 | 2,866,306 | +15,522 | 0.89% | 5,170,375 |
| 2015-01-27 | 2015-01-23 | 1.876 | 2,850,784 | -9,701 | 0.88% | 5,348,071 |
| 2015-01-23 | 2015-01-21 | 1.814 | 2,860,485 | -7,761 | 0.88% | 5,189,360 |
| 2015-01-22 | 2015-01-20 | 1.835 | 2,868,246 | +17,462 | 0.89% | 5,262,570 |
| 2015-01-16 | 2015-01-14 | 1.897 | 2,850,784 | -19,403 | 0.88% | 5,406,841 |
| 2015-01-15 | 2015-01-13 | 1.866 | 2,870,187 | +3,881 | 0.89% | 5,354,886 |
| 2015-01-14 | 2015-01-12 | 1.845 | 2,866,306 | -32,985 | 0.89% | 5,288,555 |
| 2015-01-13 | 2015-01-09 | 1.824 | 2,899,291 | -31,045 | 0.90% | 5,289,645 |
| 2015-01-12 | 2015-01-08 | 1.783 | 2,930,336 | -81,492 | 0.91% | 5,225,465 |
| 2015-01-09 | 2015-01-07 | 1.732 | 3,011,828 | +1,940 | 0.93% | 5,215,559 |
| 2015-01-08 | 2015-01-06 | 1.680 | 3,009,888 | +19,403 | 0.93% | 5,057,075 |
| 2015-01-07 | 2015-01-05 | 1.639 | 2,990,485 | -89,254 | 0.92% | 4,901,175 |
| 2015-01-06 | 2015-01-02 | 1.598 | 3,079,739 | -17,462 | 0.95% | 4,920,475 |
| 2015-01-05 | 2014-12-31 | 1.690 | 3,097,201 | -417,165 | 0.96% | 5,235,699 |
| 2015-01-02 | 2014-12-29 | 1.876 | 3,514,366 | -19,403 | 1.09% | 6,592,951 |
| 2014-12-30 | 2014-12-24 | 1.958 | 3,533,769 | -157,164 | 1.09% | 6,920,751 |
| 2014-12-29 | 2014-12-22 | 2.103 | 3,690,933 | +69,851 | 1.14% | 7,761,180 |
| 2014-12-23 | 2014-12-19 | 2.175 | 3,621,082 | -38,806 | 1.12% | 7,875,575 |
| 2014-12-22 | 2014-12-18 | 2.288 | 3,659,888 | +75,672 | 1.13% | 8,374,950 |
| 2014-12-19 | 2014-12-17 | 1.979 | 3,584,216 | +261,940 | 1.11% | 7,093,439 |
| 2014-12-18 | 2014-12-16 | 2.360 | 3,322,276 | +308,507 | 1.03% | 7,842,105 |
| 2014-12-17 | 2014-12-15 | 1.804 | 3,013,769 | -56,268 | 0.93% | 5,436,376 |
| 2014-12-16 | 2014-12-12 | 1.794 | 3,070,037 | -9,702 | 0.95% | 5,506,229 |
| 2014-12-15 | 2014-12-11 | 1.866 | 3,079,739 | -89,254 | 0.95% | 5,745,845 |
| 2014-12-12 | 2014-12-10 | 1.690 | 3,168,993 | -97,014 | 0.98% | 5,357,061 |
| 2014-12-11 | 2014-12-09 | 1.629 | 3,266,007 | -141,642 | 1.01% | 5,319,069 |
| 2014-12-09 | 2014-12-05 | 1.587 | 3,407,649 | -5,821 | 1.05% | 5,409,250 |
| 2014-12-04 | 2014-12-02 | 1.629 | 3,413,470 | -19,403 | 1.05% | 5,559,230 |
| 2014-12-03 | 2014-12-01 | 1.618 | 3,432,873 | +1,940 | 1.06% | 5,555,445 |
| 2014-12-02 | 2014-11-28 | 1.577 | 3,430,933 | +21,343 | 1.06% | 5,410,845 |
| 2014-11-28 | 2014-11-26 | 1.629 | 3,409,590 | -19,403 | 1.05% | 5,552,911 |
| 2014-11-27 | 2014-11-25 | 1.660 | 3,428,993 | +77,612 | 1.06% | 5,690,546 |
| 2014-11-26 | 2014-11-24 | 1.649 | 3,351,381 | -67,910 | 1.04% | 5,527,201 |
| 2014-11-25 | 2014-11-21 | 1.618 | 3,419,291 | -34,925 | 1.06% | 5,533,465 |
| 2014-11-24 | 2014-11-20 | 1.629 | 3,454,216 | +9,701 | 1.07% | 5,625,589 |
| 2014-11-21 | 2014-11-19 | 1.567 | 3,444,515 | +19,403 | 1.06% | 5,396,760 |
| 2014-11-20 | 2014-11-18 | 1.629 | 3,425,112 | +300,746 | 1.06% | 5,578,190 |
| 2014-11-19 | 2014-11-17 | 1.608 | 3,124,366 | -75,671 | 0.97% | 5,023,981 |
| 2014-11-18 | 2014-11-14 | 1.474 | 3,200,037 | -58,209 | 0.99% | 4,716,855 |
| 2014-11-17 | 2014-11-13 | 1.505 | 3,258,246 | -13,582 | 1.01% | 4,903,410 |
| 2014-11-14 | 2014-11-12 | 1.814 | 3,271,828 | +1,940 | 1.01% | 5,935,599 |
| 2014-11-13 | 2014-11-11 | 1.752 | 3,269,888 | -40,746 | 1.01% | 5,729,850 |
| 2014-11-12 | 2014-11-10 | 1.701 | 3,310,634 | +93,134 | 1.02% | 5,630,624 |
| 2014-11-11 | 2014-11-07 | 1.773 | 3,217,500 | -58,209 | 0.99% | 5,704,380 |
| 2014-11-10 | 2014-11-06 | 1.794 | 3,275,709 | -48,507 | 1.01% | 5,875,110 |
| 2014-11-07 | 2014-11-05 | 1.752 | 3,324,216 | +228,955 | 1.03% | 5,825,049 |
| 2014-11-06 | 2014-11-04 | 1.835 | 3,095,261 | +273,582 | 0.96% | 5,679,090 |
| 2014-11-05 | 2014-11-03 | 1.546 | 2,821,679 | +93,134 | 0.87% | 4,362,750 |
| 2014-11-04 | 2014-10-31 | 1.319 | 2,728,545 | +13,582 | 0.84% | 3,600,000 |
| 2014-11-03 | 2014-10-30 | 1.309 | 2,714,963 | +19,403 | 0.84% | 3,554,095 |
| 2014-10-31 | 2014-10-29 | 1.319 | 2,695,560 | +5,821 | 0.83% | 3,556,480 |
| 2014-10-30 | 2014-10-28 | 1.319 | 2,689,739 | -19,403 | 0.83% | 3,548,800 |
| 2014-10-22 | 2014-10-20 | 1.381 | 2,709,142 | +17,463 | 0.84% | 3,741,950 |
| 2014-10-17 | 2014-10-15 | 1.330 | 2,691,679 | +9,701 | 0.83% | 3,579,105 |
| 2014-10-14 | 2014-10-10 | 1.381 | 2,681,978 | -19,403 | 0.83% | 3,704,431 |
| 2014-10-13 | 2014-10-09 | 1.381 | 2,701,381 | -98,955 | 0.83% | 3,731,231 |
| 2014-10-09 | 2014-10-07 | 1.340 | 2,800,336 | -19,403 | 0.87% | 3,752,450 |
| 2014-10-08 | 2014-10-06 | 1.330 | 2,819,739 | +7,761 | 0.87% | 3,749,385 |
| 2014-10-07 | 2014-10-03 | 1.309 | 2,811,978 | +27,165 | 0.87% | 3,681,096 |
| 2014-10-06 | 2014-09-30 | 1.288 | 2,784,813 | -48,508 | 0.86% | 3,588,124 |
| 2014-10-03 | 2014-09-29 | 1.319 | 2,833,321 | +29,105 | 0.88% | 3,738,240 |
| 2014-09-29 | 2014-09-25 | 1.340 | 2,804,216 | -5,821 | 0.87% | 3,757,649 |
| 2014-09-26 | 2014-09-24 | 1.340 | 2,810,037 | +65,970 | 0.87% | 3,765,450 |
| 2014-09-25 | 2014-09-23 | 1.361 | 2,744,067 | -19,403 | 0.85% | 3,733,620 |
| 2014-09-24 | 2014-09-22 | 1.319 | 2,763,470 | +7,761 | 0.85% | 3,646,080 |
| 2014-09-15 | 2014-09-11 | 1.309 | 2,755,709 | -5,821 | 0.85% | 3,607,435 |
| 2014-09-10 | 2014-09-05 | 1.330 | 2,761,530 | +19,403 | 0.85% | 3,671,985 |
| 2014-09-05 | 2014-09-03 | 1.350 | 2,742,127 | +36,866 | 0.85% | 3,702,715 |
| 2014-09-04 | 2014-09-02 | 1.361 | 2,705,261 | +91,194 | 0.84% | 3,680,820 |
| 2014-09-01 | 2014-08-28 | 1.350 | 2,614,067 | +38,806 | 0.81% | 3,529,795 |
| 2014-08-29 | 2014-08-27 | 1.471 | 2,575,261 | +310,448 | 0.80% | 3,788,769 |
| 2014-08-28 | 2014-08-26 | 1.471 | 2,264,813 | +118,859 | 0.70% | 3,332,032 |
| 2014-08-27 | 2014-08-25 | 1.471 | 2,145,954 | +67,046 | 0.69% | 3,157,165 |
| 2014-08-26 | 2014-08-22 | 1.471 | 2,078,908 | -1,862 | 0.67% | 3,058,525 |
| 2014-08-25 | 2014-08-21 | 1.460 | 2,080,770 | -18,624 | 0.67% | 3,038,920 |
| 2014-08-21 | 2014-08-19 | 1.471 | 2,099,394 | -7,450 | 0.68% | 3,088,665 |
| 2014-08-20 | 2014-08-18 | 1.396 | 2,106,844 | +18,624 | 0.68% | 2,941,250 |
| 2014-08-19 | 2014-08-15 | 1.396 | 2,088,220 | +9,312 | 0.67% | 2,915,250 |
| 2014-08-18 | 2014-08-14 | 1.396 | 2,078,908 | +85,671 | 0.67% | 2,902,250 |
| 2014-08-15 | 2014-08-13 | 1.407 | 1,993,237 | +9,312 | 0.64% | 2,804,055 |
| 2014-08-12 | 2014-08-08 | 1.342 | 1,983,925 | +7,449 | 0.64% | 2,663,125 |
| 2014-08-11 | 2014-08-07 | 1.364 | 1,976,476 | +27,937 | 0.64% | 2,695,576 |
| 2014-08-06 | 2014-08-04 | 1.364 | 1,948,539 | -37,249 | 0.63% | 2,657,474 |
| 2014-08-05 | 2014-08-01 | 1.396 | 1,985,788 | -27,936 | 0.64% | 2,772,251 |
| 2014-08-01 | 2014-07-30 | 1.353 | 2,013,724 | -14,899 | 0.65% | 2,724,751 |
| 2014-07-30 | 2014-07-28 | 1.353 | 2,028,623 | -9,312 | 0.65% | 2,744,910 |
| 2014-07-29 | 2014-07-25 | 1.353 | 2,037,935 | +37,248 | 0.66% | 2,757,510 |
| 2014-07-28 | 2014-07-24 | 1.364 | 2,000,687 | -57,734 | 0.64% | 2,728,595 |
| 2014-07-25 | 2014-07-23 | 1.375 | 2,058,421 | -42,836 | 0.66% | 2,829,440 |
| 2014-07-24 | 2014-07-22 | 1.299 | 2,101,257 | -9,312 | 0.68% | 2,730,366 |
| 2014-07-23 | 2014-07-21 | 1.321 | 2,110,569 | -46,560 | 0.68% | 2,787,796 |
| 2014-07-22 | 2014-07-18 | 1.289 | 2,157,129 | +24,212 | 0.69% | 2,779,800 |
| 2014-07-21 | 2014-07-17 | 1.278 | 2,132,917 | +93,120 | 0.69% | 2,725,694 |
| 2014-07-16 | 2014-07-14 | 1.235 | 2,039,797 | +42,835 | 0.66% | 2,519,075 |
| 2014-07-15 | 2014-07-11 | 1.235 | 1,996,962 | -18,624 | 0.64% | 2,466,175 |
| 2014-07-14 | 2014-07-10 | 1.235 | 2,015,586 | -46,560 | 0.65% | 2,489,175 |
| 2014-07-11 | 2014-07-09 | 1.224 | 2,062,146 | -24,211 | 0.66% | 2,524,530 |
| 2014-07-10 | 2014-07-08 | 1.235 | 2,086,357 | -24,212 | 0.67% | 2,576,575 |
| 2014-07-09 | 2014-07-07 | 1.235 | 2,110,569 | -74,496 | 0.68% | 2,606,476 |
| 2014-07-08 | 2014-07-04 | 1.235 | 2,185,065 | -55,872 | 0.70% | 2,698,475 |
| 2014-07-07 | 2014-07-03 | 1.213 | 2,240,937 | +40,973 | 0.72% | 2,719,345 |
| 2014-07-04 | 2014-07-02 | 1.213 | 2,199,964 | -83,808 | 0.71% | 2,669,625 |
| 2014-07-03 | 2014-06-30 | 1.213 | 2,283,772 | +27,936 | 0.74% | 2,771,325 |
| 2014-06-30 | 2014-06-26 | 1.203 | 2,255,836 | +83,808 | 0.73% | 2,713,200 |
| 2014-06-25 | 2014-06-23 | 1.224 | 2,172,028 | -5,587 | 0.70% | 2,659,050 |
| 2014-06-20 | 2014-06-18 | 1.278 | 2,177,615 | -7,450 | 0.70% | 2,782,815 |
| 2014-06-18 | 2014-06-16 | 1.289 | 2,185,065 | -1,862 | 0.70% | 2,815,800 |
| 2014-06-16 | 2014-06-12 | 1.321 | 2,186,927 | +48,422 | 0.70% | 2,888,655 |
| 2014-06-13 | 2014-06-11 | 1.299 | 2,138,505 | -29,798 | 0.69% | 2,778,766 |
| 2014-06-12 | 2014-06-10 | 1.332 | 2,168,303 | -40,973 | 0.70% | 2,887,340 |
| 2014-06-09 | 2014-06-05 | 1.299 | 2,209,276 | -9,312 | 0.71% | 2,870,725 |
| 2014-06-06 | 2014-06-04 | 1.321 | 2,218,588 | -18,624 | 0.71% | 2,930,475 |
| 2014-06-04 | 2014-05-30 | 1.299 | 2,237,212 | -11,174 | 0.72% | 2,907,025 |
| 2014-05-30 | 2014-05-28 | 1.289 | 2,248,386 | -18,624 | 0.72% | 2,897,399 |
| 2014-05-29 | 2014-05-27 | 1.289 | 2,267,010 | -9,312 | 0.73% | 2,921,399 |
| 2014-05-28 | 2014-05-26 | 1.289 | 2,276,322 | -46,561 | 0.73% | 2,933,399 |
| 2014-05-27 | 2014-05-23 | 1.289 | 2,322,883 | +7,450 | 0.75% | 2,993,401 |
| 2014-05-26 | 2014-05-22 | 1.267 | 2,315,433 | +27,936 | 0.75% | 2,934,070 |
| 2014-05-23 | 2014-05-21 | 1.299 | 2,287,497 | -18,624 | 0.74% | 2,972,365 |
| 2014-05-22 | 2014-05-20 | 1.310 | 2,306,121 | -22,349 | 0.74% | 3,021,330 |
| 2014-05-20 | 2014-05-16 | 1.321 | 2,328,470 | -9,312 | 0.75% | 3,075,615 |
| 2014-05-19 | 2014-05-15 | 1.299 | 2,337,782 | -3,725 | 0.75% | 3,037,705 |
| 2014-05-16 | 2014-05-14 | 1.310 | 2,341,507 | +13,037 | 0.75% | 3,067,691 |
| 2014-05-14 | 2014-05-12 | 1.278 | 2,328,470 | -70,771 | 0.75% | 2,975,595 |
| 2014-05-13 | 2014-05-09 | 1.310 | 2,399,241 | -35,386 | 0.77% | 3,143,330 |
| 2014-05-12 | 2014-05-08 | 1.321 | 2,434,627 | -167,616 | 0.78% | 3,215,835 |
| 2014-05-09 | 2014-05-07 | 1.375 | 2,602,243 | -18,624 | 0.84% | 3,576,960 |
| 2014-05-08 | 2014-05-05 | 1.375 | 2,620,867 | +7,450 | 0.84% | 3,602,560 |
| 2014-05-07 | 2014-05-02 | 1.342 | 2,613,417 | -130,369 | 0.84% | 3,508,124 |
| 2014-05-05 | 2014-04-30 | 1.514 | 2,743,786 | +96,845 | 0.88% | 4,154,565 |
| 2014-05-02 | 2014-04-29 | 1.493 | 2,646,941 | -40,973 | 0.85% | 3,951,075 |
| 2014-04-30 | 2014-04-28 | 6.896 | 2,687,914 | -96,845 | 0.87% | 18,536,964 |
| 2014-04-29 | 2014-04-25 | 6.786 | 2,784,759 | +1,443,381 | 0.90% | 18,896,087 |
| 2014-04-28 | 2014-04-24 | 6.763 | 1,341,378 | +7,215 | 0.89% | 9,072,226 |
| 2014-04-25 | 2014-04-23 | 6.608 | 1,334,163 | +25,254 | 0.89% | 8,816,333 |
| 2014-04-24 | 2014-04-22 | 6.763 | 1,308,909 | +19,842 | 0.87% | 8,852,626 |
| 2014-04-23 | 2014-04-17 | 6.542 | 1,289,067 | +16,235 | 0.86% | 8,432,578 |
| 2014-04-22 | 2014-04-16 | 6.542 | 1,272,832 | +13,529 | 0.85% | 8,326,375 |
| 2014-04-17 | 2014-04-15 | 6.475 | 1,259,303 | +72,153 | 0.84% | 8,154,098 |
| 2014-04-16 | 2014-04-14 | 6.608 | 1,187,150 | +28,862 | 0.79% | 7,844,851 |
| 2014-04-15 | 2014-04-11 | 6.542 | 1,158,288 | +30,665 | 0.77% | 7,577,072 |
| 2014-04-14 | 2014-04-10 | 6.409 | 1,127,623 | +19,842 | 0.75% | 7,226,443 |
| 2014-04-11 | 2014-04-09 | 6.386 | 1,107,781 | +13,529 | 0.74% | 7,074,720 |
| 2014-04-10 | 2014-04-08 | 6.364 | 1,094,252 | +18,940 | 0.73% | 6,964,053 |
| 2014-04-09 | 2014-04-07 | 6.320 | 1,075,312 | +56,821 | 0.71% | 6,795,825 |
| 2014-04-08 | 2014-04-04 | 6.342 | 1,018,491 | +37,880 | 0.68% | 6,459,309 |
| 2014-04-07 | 2014-04-03 | 6.431 | 980,611 | +9,922 | 0.65% | 6,306,053 |
| 2014-04-03 | 2014-04-01 | 6.431 | 970,689 | +45,095 | 0.65% | 6,242,247 |
| 2014-04-02 | 2014-03-31 | 6.342 | 925,594 | +4,510 | 0.62% | 5,870,153 |
| 2014-03-31 | 2014-03-27 | 6.276 | 921,084 | +19,842 | 0.61% | 5,780,275 |
| 2014-03-28 | 2014-03-26 | 6.364 | 901,242 | +12,627 | 0.60% | 5,735,696 |
| 2014-03-25 | 2014-03-21 | 6.409 | 888,615 | -22,548 | 0.59% | 5,694,746 |
| 2014-03-24 | 2014-03-20 | 6.364 | 911,163 | +9,019 | 0.61% | 5,798,836 |
| 2014-03-21 | 2014-03-19 | 6.475 | 902,144 | +5,412 | 0.60% | 5,841,462 |
| 2014-03-20 | 2014-03-18 | 6.497 | 896,732 | +18,038 | 0.60% | 5,826,304 |
| 2014-03-19 | 2014-03-17 | 6.497 | 878,694 | +3,608 | 0.59% | 5,709,106 |
| 2014-03-18 | 2014-03-14 | 6.519 | 875,086 | +13,529 | 0.58% | 5,705,069 |
| 2014-03-17 | 2014-03-13 | 6.652 | 861,557 | +36,978 | 0.57% | 5,731,498 |
| 2014-03-14 | 2014-03-12 | 6.830 | 824,579 | +902 | 0.55% | 5,631,782 |
| 2014-03-13 | 2014-03-11 | 6.896 | 823,677 | +15,333 | 0.55% | 5,680,416 |
| 2014-03-12 | 2014-03-10 | 6.830 | 808,344 | +11,725 | 0.54% | 5,520,899 |
| 2014-03-11 | 2014-03-07 | 6.919 | 796,619 | -10,823 | 0.53% | 5,511,478 |
| 2014-03-10 | 2014-03-06 | 6.830 | 807,442 | +10,823 | 0.54% | 5,514,738 |
| 2014-03-07 | 2014-03-05 | 6.874 | 796,619 | -3,608 | 0.53% | 5,476,148 |
| 2014-03-06 | 2014-03-04 | 6.852 | 800,227 | +1,804 | 0.53% | 5,483,205 |
| 2014-03-05 | 2014-03-03 | 6.874 | 798,423 | +5,411 | 0.53% | 5,488,549 |
| 2014-03-04 | 2014-02-28 | 6.985 | 793,012 | +37,881 | 0.53% | 5,539,278 |
| 2014-03-03 | 2014-02-27 | 7.007 | 755,131 | +138,895 | 0.50% | 5,291,420 |
| 2014-02-28 | 2014-02-26 | 6.763 | 616,236 | +20,745 | 0.41% | 4,167,828 |
| 2014-02-25 | 2014-02-21 | 6.985 | 595,491 | +2,705 | 0.40% | 4,159,572 |
| 2014-02-24 | 2014-02-20 | 6.919 | 592,786 | +4,510 | 0.40% | 4,101,242 |
| 2014-02-21 | 2014-02-19 | 6.941 | 588,276 | +5,411 | 0.39% | 4,083,084 |
| 2014-02-20 | 2014-02-18 | 6.874 | 582,865 | +15,333 | 0.39% | 4,006,752 |
| 2014-02-11 | 2014-02-07 | 7.140 | 567,532 | -19,842 | 0.38% | 4,052,370 |
| 2014-02-07 | 2014-02-05 | 7.096 | 587,374 | +27,057 | 0.39% | 4,167,998 |
| 2014-02-06 | 2014-02-04 | 7.118 | 560,317 | +2,706 | 0.37% | 3,988,427 |
| 2014-01-29 | 2014-01-27 | 6.919 | 557,611 | -1,804 | 0.37% | 3,857,880 |
| 2014-01-28 | 2014-01-24 | 7.029 | 559,415 | -5,411 | 0.37% | 3,932,387 |
| 2014-01-23 | 2014-01-21 | 6.985 | 564,826 | -13,529 | 0.38% | 3,945,373 |
| 2014-01-13 | 2014-01-09 | 6.985 | 578,355 | -9,921 | 0.39% | 4,039,875 |
| 2014-01-10 | 2014-01-08 | 6.896 | 588,276 | -902 | 0.39% | 4,056,994 |
| 2014-01-09 | 2014-01-07 | 6.896 | 589,178 | -4,510 | 0.39% | 4,063,215 |
| 2014-01-03 | 2013-12-31 | 6.542 | 593,688 | -902 | 0.40% | 3,883,677 |
| 2013-12-30 | 2013-12-24 | 6.453 | 594,590 | -10,823 | 0.40% | 3,836,838 |
| 2013-12-23 | 2013-12-19 | 6.475 | 605,413 | -902 | 0.41% | 3,920,103 |
| 2013-12-17 | 2013-12-13 | 6.652 | 606,315 | -4,509 | 0.41% | 4,033,503 |
| 2013-12-13 | 2013-12-11 | 6.630 | 610,824 | -73,055 | 0.41% | 4,049,954 |
| 2013-12-12 | 2013-12-10 | 6.608 | 683,879 | -1,804 | 0.46% | 4,519,167 |
| 2013-12-11 | 2013-12-09 | 6.586 | 685,683 | +19,842 | 0.46% | 4,515,883 |
| 2013-12-06 | 2013-12-04 | 6.342 | 665,841 | -1,804 | 0.45% | 4,222,789 |
| 2013-11-28 | 2013-11-26 | 6.630 | 667,645 | +9,921 | 0.45% | 4,426,695 |
| 2013-11-22 | 2013-11-20 | 6.497 | 657,724 | -902 | 0.44% | 4,273,406 |
| 2013-11-20 | 2013-11-18 | 6.386 | 658,626 | +3,608 | 0.44% | 4,206,241 |
| 2013-11-15 | 2013-11-13 | 6.564 | 655,018 | -902 | 0.44% | 4,299,399 |
| 2013-11-14 | 2013-11-12 | 6.586 | 655,920 | -1,804 | 0.44% | 4,319,865 |
| 2013-11-13 | 2013-11-11 | 6.630 | 657,724 | -4,509 | 0.44% | 4,360,916 |
| 2013-10-31 | 2013-10-29 | 6.298 | 662,233 | -4,510 | 0.44% | 4,170,537 |
| 2013-10-29 | 2013-10-25 | 6.364 | 666,743 | -13,529 | 0.45% | 4,243,295 |
| 2013-10-28 | 2013-10-24 | 6.431 | 680,272 | +15,333 | 0.46% | 4,374,651 |
| 2013-10-25 | 2013-10-23 | 6.409 | 664,939 | +28,861 | 0.45% | 4,261,304 |
| 2013-10-24 | 2013-10-22 | 6.386 | 636,078 | -2,706 | 0.43% | 4,062,241 |
| 2013-10-23 | 2013-10-21 | 6.386 | 638,784 | -22,548 | 0.43% | 4,079,523 |
| 2013-10-22 | 2013-10-18 | 6.386 | 661,332 | +9,922 | 0.44% | 4,223,523 |
| 2013-10-21 | 2013-10-17 | 6.253 | 651,410 | -9,922 | 0.44% | 4,073,487 |
| 2013-10-18 | 2013-10-16 | 6.231 | 661,332 | +7,216 | 0.44% | 4,120,868 |
| 2013-10-17 | 2013-10-15 | 6.231 | 654,116 | -16,235 | 0.44% | 4,075,904 |
| 2013-10-16 | 2013-10-11 | 6.231 | 670,351 | +2,706 | 0.45% | 4,177,067 |
| 2013-10-15 | 2013-10-10 | 6.209 | 667,645 | -9,921 | 0.45% | 4,145,400 |
| 2013-10-10 | 2013-10-08 | 6.120 | 677,566 | -54,115 | 0.45% | 4,146,900 |
| 2013-10-08 | 2013-10-04 | 5.876 | 731,681 | -2,706 | 0.49% | 4,299,624 |
| 2013-09-26 | 2013-09-24 | 5.788 | 734,387 | -2,706 | 0.49% | 4,250,386 |
| 2013-09-16 | 2013-09-12 | 5.677 | 737,093 | -4,509 | 0.49% | 4,184,322 |
| 2013-09-13 | 2013-09-11 | 5.765 | 741,602 | -22,548 | 0.50% | 4,275,699 |
| 2013-09-12 | 2013-09-10 | 5.765 | 764,150 | -4,510 | 0.51% | 4,405,699 |
| 2013-09-05 | 2013-09-03 | 5.566 | 768,660 | -13,529 | 0.51% | 4,278,296 |
| 2013-09-03 | 2013-08-30 | 5.788 | 782,189 | +902 | 0.52% | 4,527,048 |
| 2013-09-02 | 2013-08-29 | 6.126 | 781,287 | -9,019 | 0.52% | 4,785,967 |
| 2013-08-30 | 2013-08-28 | 6.126 | 790,306 | +23,591 | 0.53% | 4,841,215 |
| 2013-08-29 | 2013-08-27 | 6.240 | 766,715 | -13,125 | 0.53% | 4,784,327 |
| 2013-08-28 | 2013-08-26 | 6.171 | 779,840 | -1,750 | 0.54% | 4,812,753 |
| 2013-08-27 | 2013-08-23 | 6.011 | 781,590 | -2,625 | 0.54% | 4,698,498 |
| 2013-08-20 | 2013-08-16 | 5.714 | 784,215 | +1,750 | 0.54% | 4,481,253 |
| 2013-08-12 | 2013-08-08 | 5.829 | 782,465 | -2,625 | 0.54% | 4,560,678 |
| 2013-07-26 | 2013-07-24 | 5.760 | 785,090 | -1,750 | 0.54% | 4,522,143 |
| 2013-07-23 | 2013-07-19 | 5.829 | 786,840 | -9,624 | 0.54% | 4,586,178 |
| 2013-07-22 | 2013-07-18 | 5.737 | 796,464 | -8,750 | 0.55% | 4,569,452 |
| 2013-07-16 | 2013-07-12 | 5.600 | 805,214 | -4,375 | 0.56% | 4,509,223 |
| 2013-07-12 | 2013-07-10 | 5.600 | 809,589 | -22,750 | 0.56% | 4,533,723 |
| 2013-07-11 | 2013-07-09 | 5.531 | 832,339 | -7,000 | 0.57% | 4,604,049 |
| 2013-07-09 | 2013-07-05 | 5.440 | 839,339 | -8,750 | 0.58% | 4,566,029 |
| 2013-07-08 | 2013-07-04 | 5.371 | 848,089 | -12,250 | 0.59% | 4,555,474 |
| 2013-07-05 | 2013-07-03 | 5.211 | 860,339 | -2,625 | 0.59% | 4,483,619 |
| 2013-07-04 | 2013-07-02 | 5.143 | 862,964 | -22,750 | 0.60% | 4,438,125 |
| 2013-07-03 | 2013-06-28 | 4.960 | 885,714 | +3,500 | 0.61% | 4,393,165 |
| 2013-06-28 | 2013-06-26 | 4.731 | 882,214 | -2,625 | 0.61% | 4,174,155 |
| 2013-06-26 | 2013-06-24 | 4.846 | 884,839 | -4,375 | 0.61% | 4,287,700 |
| 2013-06-21 | 2013-06-19 | 5.120 | 889,214 | +19,250 | 0.61% | 4,552,800 |
| 2013-06-19 | 2013-06-17 | 4.937 | 869,964 | -13,125 | 0.60% | 4,295,160 |
| 2013-06-18 | 2013-06-14 | 4.960 | 883,089 | -8,750 | 0.61% | 4,380,145 |
| 2013-06-17 | 2013-06-13 | 4.914 | 891,839 | +875 | 0.62% | 4,382,775 |
| 2013-06-14 | 2013-06-11 | 4.983 | 890,964 | -12,250 | 0.61% | 4,439,570 |
| 2013-06-13 | 2013-06-10 | 4.983 | 903,214 | -4,375 | 0.62% | 4,500,611 |
| 2013-06-11 | 2013-06-07 | 5.120 | 907,589 | -4,375 | 0.63% | 4,646,881 |
| 2013-06-10 | 2013-06-06 | 5.120 | 911,964 | -10,500 | 0.63% | 4,669,281 |
| 2013-06-06 | 2013-06-04 | 5.189 | 922,464 | +8,750 | 0.64% | 4,786,296 |
| 2013-06-03 | 2013-05-30 | 5.143 | 913,714 | +8,750 | 0.63% | 4,699,126 |
| 2013-05-28 | 2013-05-24 | 5.097 | 904,964 | -9,625 | 0.62% | 4,612,756 |
| 2013-05-27 | 2013-05-23 | 4.914 | 914,589 | +5,250 | 0.63% | 4,494,576 |
| 2013-05-22 | 2013-05-20 | 5.166 | 909,339 | -8,750 | 0.63% | 4,697,411 |
| 2013-05-21 | 2013-05-16 | 5.166 | 918,089 | +11,375 | 0.63% | 4,742,611 |
| 2013-05-20 | 2013-05-15 | 5.143 | 906,714 | +4,375 | 0.63% | 4,663,126 |
| 2013-05-16 | 2013-05-14 | 5.120 | 902,339 | -4,375 | 0.62% | 4,620,001 |
| 2013-05-15 | 2013-05-13 | 5.097 | 906,714 | +14,000 | 0.63% | 4,621,676 |
| 2013-05-14 | 2013-05-10 | 5.097 | 892,714 | +6,125 | 0.62% | 4,550,315 |
| 2013-05-10 | 2013-05-08 | 5.097 | 886,589 | +17,500 | 0.61% | 4,519,095 |
| 2013-05-08 | 2013-05-06 | 5.120 | 869,089 | +17,500 | 0.60% | 4,449,760 |
| 2013-05-03 | 2013-04-30 | 5.143 | 851,589 | -4,375 | 0.59% | 4,379,624 |
| 2013-05-02 | 2013-04-29 | 5.029 | 855,964 | +4,375 | 0.59% | 4,304,299 |
| 2013-04-29 | 2013-04-25 | 5.280 | 851,589 | +3,500 | 0.59% | 4,496,414 |
| 2013-04-26 | 2013-04-24 | 5.303 | 848,089 | +11,375 | 0.59% | 4,497,319 |
| 2013-04-25 | 2013-04-23 | 6.943 | 836,714 | +19,250 | 0.58% | 5,809,217 |
| 2013-04-24 | 2013-04-22 | 6.969 | 817,464 | +86,162 | 0.57% | 5,696,587 |
| 2013-04-23 | 2013-04-19 | 6.943 | 731,302 | -23,333 | 0.57% | 5,077,353 |
| 2013-04-22 | 2013-04-18 | 6.891 | 754,635 | +1,556 | 0.59% | 5,200,541 |
| 2013-04-19 | 2013-04-17 | 6.891 | 753,079 | +32,666 | 0.59% | 5,189,818 |
| 2013-04-18 | 2013-04-16 | 6.686 | 720,413 | +3,889 | 0.56% | 4,816,501 |
| 2013-04-17 | 2013-04-15 | 6.686 | 716,524 | -7,778 | 0.56% | 4,790,501 |
| 2013-04-16 | 2013-04-12 | 6.711 | 724,302 | -6,222 | 0.57% | 4,861,127 |
| 2013-04-15 | 2013-04-11 | 6.686 | 730,524 | +25,667 | 0.57% | 4,884,101 |
| 2013-04-12 | 2013-04-10 | 6.686 | 704,857 | -17,889 | 0.55% | 4,712,498 |
| 2013-04-11 | 2013-04-09 | 6.737 | 722,746 | -1,556 | 0.56% | 4,869,269 |
| 2013-04-10 | 2013-04-08 | 6.711 | 724,302 | +7,778 | 0.57% | 4,861,127 |
| 2013-04-09 | 2013-04-05 | 6.660 | 716,524 | -1,555 | 0.56% | 4,772,076 |
| 2013-04-08 | 2013-04-03 | 6.814 | 718,079 | -778 | 0.56% | 4,893,222 |
| 2013-04-05 | 2013-04-02 | 6.763 | 718,857 | +5,444 | 0.56% | 4,861,553 |
| 2013-04-03 | 2013-03-28 | 6.814 | 713,413 | +42,778 | 0.56% | 4,861,426 |
| 2013-03-28 | 2013-03-26 | 6.943 | 670,635 | -11,667 | 0.52% | 4,656,148 |
| 2013-03-27 | 2013-03-25 | 6.917 | 682,302 | +11,667 | 0.53% | 4,719,606 |
| 2013-03-26 | 2013-03-22 | 6.917 | 670,635 | -12,445 | 0.52% | 4,638,903 |
| 2013-03-25 | 2013-03-21 | 6.763 | 683,080 | -2,333 | 0.53% | 4,619,597 |
| 2013-03-22 | 2013-03-20 | 6.711 | 685,413 | +8,556 | 0.54% | 4,600,125 |
| 2013-03-21 | 2013-03-19 | 6.609 | 676,857 | +25,666 | 0.53% | 4,473,082 |
| 2013-03-20 | 2013-03-18 | 6.814 | 651,191 | -7,778 | 0.51% | 4,437,425 |
| 2013-03-19 | 2013-03-15 | 6.840 | 658,969 | +10,889 | 0.52% | 4,507,372 |
| 2013-03-15 | 2013-03-13 | 6.917 | 648,080 | +7,778 | 0.51% | 4,482,886 |
| 2013-03-14 | 2013-03-12 | 6.943 | 640,302 | +42,000 | 0.50% | 4,445,549 |
| 2013-03-13 | 2013-03-11 | 6.943 | 598,302 | -10,889 | 0.47% | 4,153,948 |
| 2013-03-12 | 2013-03-08 | 6.789 | 609,191 | -15,556 | 0.48% | 4,135,559 |
| 2013-03-08 | 2013-03-06 | 6.686 | 624,747 | +1,556 | 0.49% | 4,176,902 |
| 2013-03-07 | 2013-03-05 | 6.686 | 623,191 | +19,444 | 0.49% | 4,166,499 |
| 2013-03-06 | 2013-03-04 | 6.737 | 603,747 | +79,333 | 0.47% | 4,067,552 |
| 2013-03-05 | 2013-03-01 | 6.840 | 524,414 | -4,666 | 0.41% | 3,587,011 |
| 2013-03-04 | 2013-02-28 | 6.840 | 529,080 | +3,888 | 0.41% | 3,618,927 |
| 2013-03-01 | 2013-02-27 | 6.711 | 525,192 | +15,556 | 0.41% | 3,524,808 |
| 2013-02-28 | 2013-02-26 | 6.686 | 509,636 | +21,778 | 0.40% | 3,407,299 |
| 2013-02-27 | 2013-02-25 | 6.994 | 487,858 | -38,111 | 0.38% | 3,412,237 |
| 2013-02-26 | 2013-02-22 | 6.814 | 525,969 | +45,110 | 0.41% | 3,584,122 |
| 2013-02-25 | 2013-02-21 | 6.917 | 480,859 | -5,444 | 0.38% | 3,326,188 |
| 2013-02-21 | 2013-02-19 | 6.634 | 486,303 | +3,889 | 0.38% | 3,226,290 |
| 2013-02-20 | 2013-02-18 | 6.634 | 482,414 | +11,667 | 0.38% | 3,200,490 |
| 2013-02-15 | 2013-02-08 | 6.583 | 470,747 | +5,444 | 0.37% | 3,098,877 |
| 2013-02-05 | 2013-02-01 | 6.403 | 465,303 | +778 | 0.36% | 2,979,285 |
| 2013-01-30 | 2013-01-28 | 6.300 | 464,525 | +23,333 | 0.36% | 2,926,523 |
| 2013-01-25 | 2013-01-23 | 6.429 | 441,192 | -8,556 | 0.35% | 2,836,250 |
| 2013-01-22 | 2013-01-18 | 6.506 | 449,748 | -80,888 | 0.35% | 2,925,948 |
| 2013-01-17 | 2013-01-15 | 6.223 | 530,636 | -20,222 | 0.42% | 3,302,090 |
| 2013-01-16 | 2013-01-14 | 6.223 | 550,858 | +1,555 | 0.43% | 3,427,929 |
| 2013-01-15 | 2013-01-11 | 6.171 | 549,303 | +33,445 | 0.43% | 3,390,003 |
| 2013-01-14 | 2013-01-10 | 6.094 | 515,858 | +7,777 | 0.40% | 3,143,803 |
| 2013-01-11 | 2013-01-09 | 6.120 | 508,081 | -7,777 | 0.40% | 3,109,473 |
| 2013-01-10 | 2013-01-08 | 6.017 | 515,858 | -7,000 | 0.40% | 3,104,008 |
| 2013-01-09 | 2013-01-07 | 5.966 | 522,858 | +12,444 | 0.41% | 3,119,238 |
| 2013-01-08 | 2013-01-04 | 5.709 | 510,414 | -3,889 | 0.40% | 2,913,751 |
| 2013-01-07 | 2013-01-03 | 5.734 | 514,303 | +23,333 | 0.40% | 2,949,176 |
| 2013-01-04 | 2013-01-02 | 5.760 | 490,970 | +7,778 | 0.38% | 2,828,002 |
| 2013-01-03 | 2012-12-31 | 5.786 | 483,192 | +778 | 0.38% | 2,795,626 |
| 2012-12-28 | 2012-12-24 | 5.529 | 482,414 | -9,333 | 0.38% | 2,667,075 |
| 2012-12-21 | 2012-12-19 | 5.194 | 491,747 | +2,333 | 0.39% | 2,554,288 |
| 2012-12-20 | 2012-12-18 | 5.349 | 489,414 | +11,667 | 0.38% | 2,617,680 |
| 2012-12-19 | 2012-12-17 | 5.451 | 477,747 | +7,777 | 0.38% | 2,604,418 |
| 2012-12-17 | 2012-12-13 | 5.143 | 469,970 | +7,778 | 0.37% | 2,417,002 |
| 2012-12-12 | 2012-12-10 | 5.014 | 462,192 | +14,000 | 0.36% | 2,317,575 |
| 2012-12-11 | 2012-12-07 | 5.014 | 448,192 | +7,000 | 0.35% | 2,247,375 |
| 2012-12-10 | 2012-12-06 | 5.246 | 441,192 | +1,555 | 0.35% | 2,314,380 |
| 2012-12-07 | 2012-12-05 | 5.400 | 439,637 | +2,334 | 0.35% | 2,374,053 |
| 2012-12-06 | 2012-12-04 | 5.657 | 437,303 | +29,555 | 0.34% | 2,473,899 |
| 2012-12-05 | 2012-12-03 | 5.657 | 407,748 | +7,778 | 0.32% | 2,306,701 |
| 2012-12-03 | 2012-11-29 | 5.580 | 399,970 | +10,111 | 0.31% | 2,231,845 |
| 2012-11-28 | 2012-11-26 | 5.606 | 389,859 | +8,556 | 0.31% | 2,185,450 |
| 2012-11-27 | 2012-11-23 | 5.709 | 381,303 | +10,888 | 0.30% | 2,176,707 |
| 2012-11-26 | 2012-11-22 | 5.529 | 370,415 | -34,999 | 0.29% | 2,047,877 |
| 2012-11-23 | 2012-11-21 | 6.069 | 405,414 | +24,888 | 0.32% | 2,460,297 |
| 2012-11-22 | 2012-11-20 | 6.660 | 380,526 | +9,334 | 0.30% | 2,534,317 |
| 2012-11-19 | 2012-11-15 | 7.971 | 371,192 | -7,778 | 0.29% | 2,958,946 |
| 2012-10-22 | 2012-10-18 | 7.560 | 378,970 | +15,555 | 0.30% | 2,865,029 |
| 2012-10-19 | 2012-10-17 | 7.406 | 363,415 | +3,889 | 0.29% | 2,691,362 |
| 2012-10-08 | 2012-10-04 | 7.277 | 359,526 | +14,000 | 0.28% | 2,616,336 |
| 2012-10-04 | 2012-09-28 | 7.329 | 345,526 | +1,556 | 0.27% | 2,532,226 |
| 2012-09-28 | 2012-09-26 | 7.200 | 343,970 | +777 | 0.27% | 2,476,597 |
| 2012-09-13 | 2012-09-11 | 7.200 | 343,193 | +7,000 | 0.27% | 2,471,003 |
| 2012-09-07 | 2012-09-05 | 7.071 | 336,193 | +778 | 0.26% | 2,377,378 |
| 2012-09-05 | 2012-09-03 | 7.226 | 335,415 | -778 | 0.26% | 2,423,626 |
| 2012-09-03 | 2012-08-30 | 7.489 | 336,193 | +778 | 0.26% | 2,517,710 |
| 2012-08-31 | 2012-08-29 | 7.727 | 335,415 | +9,482 | 0.26% | 2,591,767 |
| 2012-08-28 | 2012-08-24 | 7.674 | 325,933 | -15,116 | 0.27% | 2,501,249 |
| 2012-08-23 | 2012-08-21 | 7.833 | 341,049 | -1,511 | 0.28% | 2,671,401 |
| 2012-08-22 | 2012-08-20 | 7.886 | 342,560 | +9,825 | 0.28% | 2,701,366 |
| 2012-08-21 | 2012-08-17 | 7.939 | 332,735 | -756 | 0.27% | 2,641,498 |
| 2012-08-17 | 2012-08-15 | 7.806 | 333,491 | +756 | 0.27% | 2,603,375 |
| 2012-08-01 | 2012-07-30 | 7.806 | 332,735 | +29,475 | 0.27% | 2,597,473 |
| 2012-07-26 | 2012-07-24 | 7.806 | 303,260 | +28,720 | 0.25% | 2,367,378 |
| 2012-07-17 | 2012-07-13 | 7.462 | 274,540 | -1,511 | 0.22% | 2,048,733 |
| 2012-07-11 | 2012-07-09 | 7.409 | 276,051 | -3,779 | 0.23% | 2,045,398 |
| 2012-07-09 | 2012-07-05 | 7.409 | 279,830 | -756 | 0.23% | 2,073,399 |
| 2012-06-14 | 2012-06-12 | 7.118 | 280,586 | +756 | 0.23% | 1,997,325 |
| 2012-06-11 | 2012-06-07 | 7.118 | 279,830 | +6,802 | 0.23% | 1,991,944 |
| 2012-06-04 | 2012-05-31 | 7.330 | 273,028 | +3,779 | 0.22% | 2,001,324 |
| 2012-05-30 | 2012-05-28 | 7.039 | 269,249 | +756 | 0.22% | 1,895,249 |
| 2012-05-28 | 2012-05-24 | 7.145 | 268,493 | -3,779 | 0.22% | 1,918,348 |
| 2012-05-24 | 2012-05-22 | 7.436 | 272,272 | +7,558 | 0.22% | 2,024,603 |
| 2012-05-23 | 2012-05-21 | 7.462 | 264,714 | +15,115 | 0.22% | 1,975,407 |
| 2012-05-22 | 2012-05-18 | 7.648 | 249,599 | -1,511 | 0.20% | 1,908,848 |
| 2012-05-16 | 2012-05-14 | 8.177 | 251,110 | -3,779 | 0.21% | 2,053,303 |
| 2012-05-14 | 2012-05-10 | 8.468 | 254,889 | -3,023 | 0.21% | 2,158,398 |
| 2012-05-11 | 2012-05-09 | 8.547 | 257,912 | -3,023 | 0.21% | 2,204,472 |
| 2012-05-04 | 2012-05-02 | 8.733 | 260,935 | -3,779 | 0.21% | 2,278,646 |
| 2012-04-30 | 2012-04-26 | 8.733 | 264,714 | -7,558 | 0.22% | 2,311,646 |
| 2012-04-27 | 2012-04-25 | 8.600 | 272,272 | -6,802 | 0.22% | 2,341,623 |
| 2012-04-26 | 2012-04-24 | 8.415 | 279,074 | +1,511 | 0.23% | 2,348,427 |
| 2012-04-20 | 2012-04-18 | 8.733 | 277,563 | +1,512 | 0.23% | 2,423,852 |
| 2012-04-19 | 2012-04-17 | 11.134 | 276,051 | +9,825 | 0.23% | 3,073,663 |
| 2012-04-18 | 2012-04-16 | 11.608 | 266,226 | +26,971 | 0.22% | 3,090,407 |
| 2012-04-17 | 2012-04-13 | 11.134 | 239,255 | -18,911 | 0.22% | 2,663,962 |
| 2012-04-16 | 2012-04-12 | 11.253 | 258,166 | +676 | 0.24% | 2,905,105 |
| 2012-04-13 | 2012-04-11 | 11.075 | 257,490 | -2,026 | 0.24% | 2,851,748 |
| 2012-04-12 | 2012-04-10 | 10.749 | 259,516 | +4,727 | 0.24% | 2,789,651 |
| 2012-04-11 | 2012-04-05 | 10.720 | 254,789 | +2,026 | 0.23% | 2,731,293 |
| 2012-04-10 | 2012-04-03 | 10.631 | 252,763 | -1,350 | 0.23% | 2,687,120 |
| 2012-04-05 | 2012-04-02 | 10.601 | 254,113 | +2,026 | 0.23% | 2,693,947 |
| 2012-04-03 | 2012-03-30 | 10.572 | 252,087 | -7,429 | 0.23% | 2,665,004 |
| 2012-04-02 | 2012-03-29 | 10.216 | 259,516 | -11,482 | 0.24% | 2,651,321 |
| 2012-03-30 | 2012-03-28 | 10.009 | 270,998 | -3,377 | 0.25% | 2,712,451 |
| 2012-03-29 | 2012-03-27 | 9.950 | 274,375 | +29,042 | 0.25% | 2,730,002 |
| 2012-03-27 | 2012-03-23 | 9.683 | 245,333 | +2,026 | 0.23% | 2,375,652 |
| 2012-03-26 | 2012-03-22 | 9.891 | 243,307 | -3,377 | 0.22% | 2,406,469 |
| 2012-03-22 | 2012-03-20 | 9.654 | 246,684 | +3,377 | 0.23% | 2,381,429 |
| 2012-03-21 | 2012-03-19 | 9.476 | 243,307 | -3,377 | 0.22% | 2,305,599 |
| 2012-03-20 | 2012-03-16 | 9.624 | 246,684 | +3,377 | 0.23% | 2,374,124 |
| 2012-03-19 | 2012-03-15 | 9.713 | 243,307 | +4,728 | 0.22% | 2,363,239 |
| 2012-03-16 | 2012-03-14 | 9.772 | 238,579 | +7,429 | 0.22% | 2,331,446 |
| 2012-03-15 | 2012-03-13 | 9.476 | 231,150 | -9,456 | 0.21% | 2,190,398 |
| 2012-03-14 | 2012-03-12 | 9.091 | 240,606 | +3,377 | 0.22% | 2,187,379 |
| 2012-03-12 | 2012-03-08 | 8.913 | 237,229 | -2,026 | 0.22% | 2,114,528 |
| 2012-03-09 | 2012-03-07 | 8.825 | 239,255 | +2,026 | 0.22% | 2,111,331 |
| 2012-03-08 | 2012-03-06 | 8.825 | 237,229 | -25,664 | 0.22% | 2,093,453 |
| 2012-03-07 | 2012-03-05 | 8.943 | 262,893 | +3,377 | 0.24% | 2,351,067 |
| 2012-03-06 | 2012-03-02 | 8.943 | 259,516 | -10,807 | 0.24% | 2,320,867 |
| 2012-03-05 | 2012-03-01 | 9.062 | 270,323 | -23,638 | 0.25% | 2,449,534 |
| 2012-03-02 | 2012-02-29 | 9.032 | 293,961 | -21,612 | 0.27% | 2,655,025 |
| 2012-03-01 | 2012-02-28 | 9.002 | 315,573 | -11,482 | 0.29% | 2,840,878 |
| 2012-02-29 | 2012-02-27 | 8.677 | 327,055 | -60,784 | 0.30% | 2,837,707 |
| 2012-02-28 | 2012-02-24 | 8.736 | 387,839 | +21,612 | 0.36% | 3,388,072 |
| 2012-02-27 | 2012-02-23 | 8.706 | 366,227 | +35,795 | 0.34% | 3,188,429 |
| 2012-02-24 | 2012-02-22 | 6.604 | 330,432 | +1,351 | 0.31% | 2,182,057 |
| 2012-02-21 | 2012-02-17 | 6.189 | 329,081 | +4,052 | 0.30% | 2,036,705 |
| 2012-02-17 | 2012-02-15 | 6.189 | 325,029 | -4,052 | 0.30% | 2,011,627 |
| 2012-02-10 | 2012-02-08 | 6.041 | 329,081 | +6,079 | 0.30% | 1,987,980 |
| 2012-01-19 | 2012-01-17 | 5.952 | 323,002 | +24,989 | 0.30% | 1,922,562 |
| 2011-09-30 | 2011-09-27 | 5.952 | 298,013 | -10,131 | 0.28% | 1,773,823 |
| 2011-09-27 | 2011-09-23 | 5.923 | 308,144 | -8,105 | 0.28% | 1,825,000 |
| 2011-09-26 | 2011-09-22 | 5.686 | 316,249 | -24,313 | 0.29% | 1,798,082 |
| 2011-09-02 | 2011-08-31 | 7.496 | 340,562 | -6,079 | 0.31% | 2,553,008 |
| 2011-09-01 | 2011-08-30 | 7.375 | 346,641 | +8,421 | 0.32% | 2,556,497 |
| 2011-08-25 | 2011-08-23 | 6.981 | 338,220 | -13,839 | 0.32% | 2,360,947 |
| 2011-08-23 | 2011-08-19 | 7.223 | 352,059 | +11,862 | 0.33% | 2,543,030 |
| 2011-08-15 | 2011-08-11 | 7.284 | 340,197 | -1,977 | 0.32% | 2,477,997 |
| 2011-08-11 | 2011-08-09 | 7.588 | 342,174 | -3,954 | 0.33% | 2,596,247 |
| 2011-08-10 | 2011-08-08 | 7.588 | 346,128 | -9,885 | 0.33% | 2,626,248 |
| 2011-08-09 | 2011-08-05 | 7.739 | 356,013 | -3,954 | 0.34% | 2,755,276 |
| 2011-08-05 | 2011-08-03 | 8.043 | 359,967 | -5,931 | 0.34% | 2,895,127 |
| 2011-07-21 | 2011-07-19 | 8.346 | 365,898 | +23,724 | 0.35% | 3,053,879 |
| 2011-07-14 | 2011-07-12 | 8.589 | 342,174 | -330 | 0.33% | 2,938,952 |
| 2011-07-13 | 2011-07-11 | 8.680 | 342,504 | -9,885 | 0.33% | 2,972,971 |
| 2011-07-12 | 2011-07-08 | 8.680 | 352,389 | +1,977 | 0.34% | 3,058,774 |
| 2011-07-04 | 2011-06-29 | 9.500 | 350,412 | +3,954 | 0.33% | 3,328,759 |
| 2011-06-30 | 2011-06-28 | 9.044 | 346,458 | +11,862 | 0.33% | 3,133,472 |
| 2011-06-29 | 2011-06-27 | 8.377 | 334,596 | +3,954 | 0.32% | 2,802,779 |
| 2011-06-28 | 2011-06-24 | 8.164 | 330,642 | +7,907 | 0.32% | 2,699,413 |
| 2011-06-27 | 2011-06-23 | 8.103 | 322,735 | +13,839 | 0.31% | 2,615,269 |
| 2011-06-22 | 2011-06-20 | 7.952 | 308,896 | +19,769 | 0.30% | 2,456,250 |
| 2011-06-21 | 2011-06-17 | 8.195 | 289,127 | +1,977 | 0.28% | 2,369,253 |
| 2011-06-20 | 2011-06-16 | 8.073 | 287,150 | -3,954 | 0.27% | 2,318,192 |
| 2011-06-07 | 2011-06-02 | 8.559 | 291,104 | -7,907 | 0.28% | 2,491,474 |
| 2011-06-02 | 2011-05-31 | 8.195 | 299,011 | +3,954 | 0.29% | 2,450,248 |
| 2011-05-26 | 2011-05-24 | 8.286 | 295,057 | -1,977 | 0.28% | 2,444,711 |
| 2011-05-25 | 2011-05-23 | 8.316 | 297,034 | -5,931 | 0.28% | 2,470,107 |
| 2011-05-06 | 2011-05-04 | 8.286 | 302,965 | -1,977 | 0.29% | 2,510,234 |
| 2011-04-29 | 2011-04-27 | 8.528 | 304,942 | -3,954 | 0.29% | 2,600,654 |
| 2011-04-26 | 2011-04-20 | 8.377 | 308,896 | -1,977 | 0.30% | 2,587,500 |
| 2011-04-21 | 2011-04-19 | 8.498 | 310,873 | -175,947 | 0.30% | 2,641,801 |
| 2011-04-19 | 2011-04-15 | 8.377 | 486,820 | -3,954 | 0.47% | 4,077,900 |
| 2011-04-14 | 2011-04-12 | 8.346 | 490,774 | +1,977 | 0.47% | 4,096,126 |
| 2011-04-11 | 2011-04-07 | 8.255 | 488,797 | +11,862 | 0.47% | 4,035,120 |
| 2011-04-08 | 2011-04-06 | 8.225 | 476,935 | -3,954 | 0.46% | 3,922,722 |
| 2011-04-07 | 2011-04-04 | 8.559 | 480,889 | +1,977 | 0.46% | 4,115,788 |
| 2011-04-04 | 2011-03-31 | 8.862 | 478,912 | -7,908 | 0.46% | 4,244,217 |
| 2011-04-01 | 2011-03-30 | 9.166 | 486,820 | +3,954 | 0.47% | 4,462,050 |
| 2011-03-29 | 2011-03-25 | 9.813 | 482,866 | +11,861 | 0.47% | 4,738,400 |
| 2011-03-28 | 2011-03-24 | 10.127 | 471,005 | +5,480 | 0.46% | 4,769,675 |
| 2011-03-25 | 2011-03-23 | 10.158 | 465,525 | +17,224 | 0.47% | 4,728,776 |
| 2011-03-24 | 2011-03-22 | 9.750 | 448,301 | +3,827 | 0.45% | 4,371,101 |
| 2011-03-23 | 2011-03-21 | 9.656 | 444,474 | +1,914 | 0.45% | 4,291,981 |
| 2011-03-22 | 2011-03-18 | 8.904 | 442,560 | -5,741 | 0.45% | 3,940,499 |
| 2011-03-21 | 2011-03-17 | 8.653 | 448,301 | -5,742 | 0.45% | 3,879,176 |
| 2011-03-18 | 2011-03-16 | 8.873 | 454,043 | +11,483 | 0.46% | 4,028,507 |
| 2011-03-17 | 2011-03-15 | 8.778 | 442,560 | +7,655 | 0.45% | 3,884,999 |
| 2011-03-16 | 2011-03-14 | 8.967 | 434,905 | -13,396 | 0.44% | 3,899,610 |
| 2011-03-14 | 2011-03-10 | 9.531 | 448,301 | +5,741 | 0.45% | 4,272,716 |
| 2011-03-09 | 2011-03-07 | 9.406 | 442,560 | -26,793 | 0.45% | 4,162,499 |
| 2011-03-08 | 2011-03-04 | 9.719 | 469,353 | +7,655 | 0.47% | 4,561,651 |
| 2011-03-07 | 2011-03-03 | 9.938 | 461,698 | +3,828 | 0.46% | 4,588,577 |
| 2011-03-04 | 2011-03-02 | 9.938 | 457,870 | -1,914 | 0.46% | 4,550,532 |
| 2011-03-02 | 2011-02-28 | 10.221 | 459,784 | +11,483 | 0.46% | 4,699,289 |
| 2011-03-01 | 2011-02-25 | 9.594 | 448,301 | -9,569 | 0.45% | 4,300,826 |
| 2011-02-28 | 2011-02-24 | 10.660 | 457,870 | +194,248 | 0.46% | 4,880,697 |
| 2011-02-08 | 2011-02-02 | 6.647 | 263,622 | +17,224 | 0.27% | 1,752,178 |
| 2011-01-26 | 2011-01-24 | 6.490 | 246,398 | +3,827 | 0.25% | 1,599,073 |
| 2011-01-25 | 2011-01-21 | 6.302 | 242,571 | -1,914 | 0.24% | 1,528,606 |
| 2011-01-21 | 2011-01-19 | 6.584 | 244,485 | -7,655 | 0.25% | 1,609,653 |
| 2011-01-19 | 2011-01-17 | 6.772 | 252,140 | +7,655 | 0.25% | 1,707,482 |
| 2011-01-12 | 2011-01-10 | 6.991 | 244,485 | +9,569 | 0.25% | 1,709,298 |
| 2011-01-11 | 2011-01-07 | 6.960 | 234,916 | +1,914 | 0.24% | 1,635,032 |
| 2011-01-07 | 2011-01-05 | 6.960 | 233,002 | -1,914 | 0.24% | 1,621,711 |
| 2010-12-29 | 2010-12-24 | 6.458 | 234,916 | +42,103 | 0.24% | 1,517,192 |
| 2010-12-28 | 2010-12-22 | 6.458 | 192,813 | +19,138 | 0.19% | 1,245,272 |
| 2010-12-22 | 2010-12-20 | 6.490 | 173,675 | -5,741 | 0.18% | 1,127,115 |
| 2010-12-21 | 2010-12-17 | 6.521 | 179,416 | +9,569 | 0.18% | 1,169,998 |
| 2010-12-17 | 2010-12-15 | 6.521 | 169,847 | +7,655 | 0.17% | 1,107,597 |
| 2010-12-10 | 2010-12-08 | 6.270 | 162,192 | -3,828 | 0.16% | 1,016,998 |
| 2010-11-17 | 2010-11-15 | 6.302 | 166,020 | -3,827 | 0.17% | 1,046,206 |
| 2010-11-12 | 2010-11-10 | 6.176 | 169,847 | -9,888 | 0.17% | 1,049,023 |
| 2010-10-25 | 2010-10-21 | 6.114 | 179,735 | +3,827 | 0.18% | 1,098,824 |
| 2010-10-19 | 2010-10-15 | 6.082 | 175,908 | +3,828 | 0.18% | 1,069,912 |
| 2010-10-08 | 2010-10-06 | 6.552 | 172,080 | -21,052 | 0.17% | 1,127,554 |
| 2010-10-06 | 2010-10-04 | 6.615 | 193,132 | -7,655 | 0.20% | 1,277,607 |
| 2010-10-05 | 2010-09-30 | 6.114 | 200,787 | -5,741 | 0.20% | 1,227,527 |
| 2010-09-30 | 2010-09-28 | 6.114 | 206,528 | -15,310 | 0.21% | 1,262,625 |
| 2010-09-29 | 2010-09-27 | 6.020 | 221,838 | -13,397 | 0.22% | 1,335,359 |
| 2010-09-28 | 2010-09-24 | 5.988 | 235,235 | -26,792 | 0.24% | 1,408,627 |
| 2010-09-20 | 2010-09-16 | 5.424 | 262,027 | -3,828 | 0.26% | 1,421,192 |
| 2010-09-17 | 2010-09-15 | 5.424 | 265,855 | -13,396 | 0.27% | 1,441,955 |
| 2010-09-16 | 2010-09-14 | 5.487 | 279,251 | +5,741 | 0.28% | 1,532,123 |
| 2010-09-14 | 2010-09-10 | 5.330 | 273,510 | -24,879 | 0.28% | 1,457,749 |
| 2010-09-13 | 2010-09-09 | 5.236 | 298,389 | -99,516 | 0.30% | 1,562,284 |
| 2010-09-10 | 2010-09-08 | 5.110 | 397,905 | -189,464 | 0.40% | 2,033,423 |
| 2010-09-09 | 2010-09-07 | 5.016 | 587,369 | -3,827 | 0.59% | 2,946,400 |
| 2010-09-08 | 2010-09-06 | 4.985 | 591,196 | -99,517 | 0.60% | 2,947,063 |
| 2010-09-07 | 2010-09-03 | 4.797 | 690,713 | -9,569 | 0.70% | 3,313,216 |
| 2010-09-06 | 2010-09-02 | 4.577 | 700,282 | -36,361 | 0.71% | 3,205,432 |
| 2010-09-03 | 2010-09-01 | 4.767 | 736,643 | +7,655 | 0.74% | 3,511,862 |
| 2010-09-02 | 2010-08-31 | 4.543 | 728,988 | -73,459 | 0.74% | 3,312,096 |
| 2010-09-01 | 2010-08-30 | 4.703 | 802,447 | -5,626 | 0.83% | 3,774,225 |
| 2010-08-31 | 2010-08-27 | 4.767 | 808,073 | -5,625 | 0.83% | 3,852,397 |
| 2010-08-30 | 2010-08-26 | 4.639 | 813,698 | -78,760 | 0.84% | 3,775,073 |
| 2010-08-27 | 2010-08-25 | 4.767 | 892,458 | -28,129 | 0.92% | 4,254,693 |
| 2010-08-26 | 2010-08-24 | 4.671 | 920,587 | -3,751 | 0.95% | 4,300,430 |
| 2010-08-25 | 2010-08-23 | 4.895 | 924,338 | -15,001 | 0.95% | 4,524,977 |
| 2010-08-24 | 2010-08-20 | 5.471 | 939,339 | -45,006 | 0.97% | 5,139,402 |
| 2010-08-23 | 2010-08-19 | 5.695 | 984,345 | -43,131 | 1.02% | 5,606,108 |
| 2010-08-18 | 2010-08-16 | 6.431 | 1,027,476 | +5,626 | 1.06% | 6,607,876 |
| 2010-08-16 | 2010-08-12 | 6.527 | 1,021,850 | +20,628 | 1.05% | 6,669,779 |
| 2010-08-13 | 2010-08-11 | 6.399 | 1,001,222 | +11,251 | 1.03% | 6,406,997 |
| 2010-08-12 | 2010-08-10 | 6.431 | 989,971 | +5,626 | 1.02% | 6,366,675 |
| 2010-08-11 | 2010-08-09 | 7.039 | 984,345 | +13,126 | 1.02% | 6,928,898 |
| 2010-08-04 | 2010-08-02 | 6.175 | 971,219 | +3,751 | 1.00% | 5,997,478 |
| 2010-08-02 | 2010-07-29 | 6.239 | 967,468 | +13,127 | 1.00% | 6,036,224 |
| 2010-07-15 | 2010-07-13 | 5.695 | 954,341 | +18,752 | 0.99% | 5,435,228 |
| 2010-07-08 | 2010-07-06 | 5.631 | 935,589 | +5,626 | 0.97% | 5,268,560 |
| 2010-07-07 | 2010-07-05 | 5.567 | 929,963 | +95,637 | 0.96% | 5,177,368 |
| 2010-07-06 | 2010-07-02 | 5.855 | 834,326 | +18,752 | 0.86% | 4,885,185 |
| 2010-07-02 | 2010-06-29 | 5.343 | 815,574 | +33,755 | 0.84% | 4,357,867 |
| 2010-06-25 | 2010-06-23 | 5.183 | 781,819 | +9,376 | 0.81% | 4,052,429 |
| 2010-06-23 | 2010-06-21 | 5.183 | 772,443 | +5,626 | 0.80% | 4,003,830 |
| 2010-06-22 | 2010-06-18 | 5.215 | 766,817 | +9,376 | 0.79% | 3,999,203 |
| 2010-06-17 | 2010-06-14 | 5.375 | 757,441 | +3,750 | 0.78% | 4,071,479 |
| 2010-06-14 | 2010-06-10 | 5.119 | 753,691 | +5,626 | 0.78% | 3,858,402 |
| 2010-06-03 | 2010-06-01 | 4.671 | 748,065 | +3,751 | 0.77% | 3,494,510 |
| 2010-06-01 | 2010-05-28 | 4.927 | 744,314 | -3,751 | 0.77% | 3,667,508 |
| 2010-05-27 | 2010-05-25 | 4.767 | 748,065 | +31,879 | 0.77% | 3,566,315 |
| 2010-05-25 | 2010-05-20 | 4.895 | 716,186 | +35,630 | 0.74% | 3,505,996 |
| 2010-05-24 | 2010-05-19 | 5.119 | 680,556 | +1,875 | 0.70% | 3,483,999 |
| 2010-05-20 | 2010-05-18 | 5.055 | 678,681 | +1,875 | 0.70% | 3,430,970 |
| 2010-05-19 | 2010-05-17 | 5.183 | 676,806 | +5,626 | 0.70% | 3,508,111 |
| 2010-05-17 | 2010-05-13 | 5.279 | 671,180 | +5,626 | 0.69% | 3,543,375 |
| 2010-05-12 | 2010-05-10 | 5.375 | 665,554 | -1,876 | 0.69% | 3,577,558 |
| 2010-05-10 | 2010-05-06 | 5.151 | 667,430 | +13,127 | 0.69% | 3,438,157 |
| 2010-05-06 | 2010-05-04 | 5.791 | 654,303 | +1,875 | 0.68% | 3,789,236 |
| 2010-05-03 | 2010-04-29 | 5.791 | 652,428 | +28,129 | 0.67% | 3,778,377 |
| 2010-04-30 | 2010-04-28 | 6.303 | 624,299 | +7,501 | 0.64% | 3,935,075 |
| 2010-04-29 | 2010-04-27 | 6.239 | 616,798 | +31,879 | 0.64% | 3,848,325 |
| 2010-04-26 | 2010-04-22 | 6.239 | 584,919 | -7,501 | 0.60% | 3,649,425 |
| 2010-04-23 | 2010-04-21 | 6.015 | 592,420 | +18,753 | 0.61% | 3,563,541 |
| 2010-04-22 | 2010-04-20 | 5.919 | 573,667 | -7,501 | 0.59% | 3,395,672 |
| 2010-04-21 | 2010-04-19 | 5.631 | 581,168 | +178,147 | 0.60% | 3,272,717 |
| 2010-04-20 | 2010-04-16 | 5.919 | 403,021 | -7,501 | 0.42% | 2,385,578 |
| 2010-04-19 | 2010-04-15 | 6.079 | 410,522 | +18,753 | 0.42% | 2,495,653 |
| 2010-04-15 | 2010-04-13 | 5.919 | 391,769 | +35,629 | 0.40% | 2,318,974 |
| 2010-04-14 | 2010-04-12 | 5.855 | 356,140 | +16,878 | 0.37% | 2,085,288 |
| 2010-04-13 | 2010-04-09 | 5.887 | 339,262 | +65,633 | 0.35% | 1,997,318 |
| 2010-04-12 | 2010-04-08 | 5.887 | 273,629 | +5,626 | 0.28% | 1,610,920 |
| 2010-04-09 | 2010-04-07 | 5.279 | 268,003 | +5,626 | 0.28% | 1,414,874 |
| 2010-04-07 | 2010-03-31 | 5.381 | 262,377 | +8,098 | 0.27% | 1,411,962 |
| 2010-03-31 | 2010-03-29 | 5.381 | 254,279 | +7,269 | 0.27% | 1,368,383 |
| 2010-03-30 | 2010-03-26 | 5.480 | 247,010 | +7,270 | 0.26% | 1,353,730 |
| 2010-03-29 | 2010-03-25 | 5.381 | 239,740 | +27,260 | 0.26% | 1,290,142 |
| 2010-03-26 | 2010-03-24 | 5.183 | 212,480 | +3,635 | 0.23% | 1,101,355 |
| 2010-03-25 | 2010-03-23 | 4.622 | 208,845 | +12,721 | 0.22% | 965,298 |
| 2010-03-19 | 2010-03-17 | 4.490 | 196,124 | +9,087 | 0.21% | 880,601 |
| 2010-03-18 | 2010-03-16 | 4.457 | 187,037 | +3,635 | 0.20% | 833,625 |
| 2010-03-16 | 2010-03-12 | 4.556 | 183,402 | -1,818 | 0.20% | 835,589 |
| 2010-03-15 | 2010-03-11 | 4.457 | 185,220 | +3,635 | 0.20% | 825,527 |
| 2010-03-09 | 2010-03-05 | 4.457 | 181,585 | +5,452 | 0.19% | 809,326 |
| 2010-03-02 | 2010-02-26 | 4.490 | 176,133 | +9,087 | 0.19% | 790,841 |
| 2010-03-01 | 2010-02-25 | 4.589 | 167,046 | -1,817 | 0.18% | 766,585 |
| 2010-02-26 | 2010-02-24 | 4.391 | 168,863 | +14,539 | 0.18% | 741,474 |
| 2010-02-22 | 2010-02-18 | 3.731 | 154,324 | -3,635 | 0.16% | 575,733 |
| 2010-01-20 | 2010-01-18 | 4.061 | 157,959 | +3,635 | 0.17% | 641,444 |
| 2010-01-19 | 2010-01-15 | 4.061 | 154,324 | +7,269 | 0.16% | 626,683 |
| 2010-01-14 | 2010-01-12 | 3.566 | 147,055 | +3,635 | 0.16% | 524,340 |
| 2010-01-08 | 2010-01-06 | 3.268 | 143,420 | -27,261 | 0.15% | 468,764 |
| 2010-01-07 | 2010-01-05 | 3.136 | 170,681 | -25,443 | 0.18% | 535,326 |
| 2010-01-05 | 2009-12-31 | 3.070 | 196,124 | -9,087 | 0.21% | 602,176 |
| 2009-12-18 | 2009-12-16 | 2.938 | 205,211 | -3,634 | 0.22% | 602,976 |
| 2009-11-26 | 2009-11-24 | 3.169 | 208,845 | -36,348 | 0.22% | 661,919 |
| 2009-10-15 | 2009-10-13 | 3.070 | 245,193 | +3,635 | 0.26% | 752,836 |
| 2009-10-02 | 2009-09-29 | 3.004 | 241,558 | -9,087 | 0.26% | 725,725 |
| 2009-09-29 | 2009-09-25 | 3.202 | 250,645 | -5,452 | 0.27% | 802,676 |
| 2009-09-24 | 2009-09-22 | 3.050 | 256,097 | +3,842 | 0.27% | 781,123 |
| 2009-09-21 | 2009-09-17 | 2.983 | 252,255 | +71,604 | 0.27% | 752,494 |
| 2009-08-10 | 2009-08-06 | 3.050 | 180,651 | -30,432 | 0.20% | 551,004 |
| 2009-07-31 | 2009-07-29 | 3.117 | 211,083 | -3,580 | 0.23% | 657,975 |
| 2009-07-30 | 2009-07-28 | 3.184 | 214,663 | -21,481 | 0.23% | 683,524 |
| 2009-07-27 | 2009-07-23 | 2.983 | 236,144 | +8,950 | 0.26% | 704,434 |
| 2009-07-23 | 2009-07-21 | 2.916 | 227,194 | -14,321 | 0.25% | 662,505 |
| 2009-06-30 | 2009-06-26 | 2.715 | 241,515 | -14,321 | 0.26% | 655,696 |
| 2009-06-24 | 2009-06-22 | 2.681 | 255,836 | +30,432 | 0.28% | 686,001 |
| 2009-06-16 | 2009-06-12 | 2.883 | 225,404 | +19,691 | 0.24% | 649,731 |
| 2009-06-15 | 2009-06-11 | 2.883 | 205,713 | +3,581 | 0.22% | 592,971 |
| 2009-06-11 | 2009-06-09 | 2.849 | 202,132 | -7,161 | 0.22% | 575,874 |
| 2009-06-03 | 2009-06-01 | 2.916 | 209,293 | +7,161 | 0.23% | 610,305 |
| 2009-06-02 | 2009-05-29 | 2.648 | 202,132 | +19,691 | 0.22% | 535,224 |
| 2009-06-01 | 2009-05-27 | 2.514 | 182,441 | +16,111 | 0.20% | 458,624 |
| 2009-05-25 | 2009-05-21 | 2.514 | 166,330 | +8,950 | 0.18% | 418,124 |
| 2009-05-21 | 2009-05-19 | 2.547 | 157,380 | +7,161 | 0.17% | 400,900 |
| 2009-05-15 | 2009-05-13 | 2.380 | 150,219 | -8,951 | 0.16% | 357,484 |
| 2009-04-24 | 2009-04-22 | 2.514 | 159,170 | +7,160 | 0.17% | 400,125 |
| 2009-04-16 | 2009-04-14 | 2.681 | 152,010 | -8,950 | 0.16% | 407,601 |
| 2009-04-14 | 2009-04-08 | 2.860 | 160,960 | +18,451 | 0.17% | 460,373 |
| 2009-04-09 | 2009-04-07 | 2.860 | 142,509 | -20,139 | 0.16% | 407,600 |
| 2009-04-08 | 2009-04-06 | 2.824 | 162,648 | -6,713 | 0.19% | 459,386 |
| 2009-04-03 | 2009-04-01 | 2.574 | 169,361 | +6,713 | 0.20% | 435,961 |
| 2009-04-02 | 2009-03-31 | 2.574 | 162,648 | +3,357 | 0.19% | 418,681 |
| 2009-04-01 | 2009-03-30 | 2.681 | 159,291 | +6,713 | 0.18% | 427,125 |
| 2009-03-13 | 2009-03-11 | 2.503 | 152,578 | -5,035 | 0.18% | 381,849 |
| 2009-03-12 | 2009-03-10 | 2.503 | 157,613 | -6,713 | 0.18% | 394,450 |
| 2009-03-10 | 2009-03-06 | 2.503 | 164,326 | -6,713 | 0.19% | 411,250 |
| 2009-03-06 | 2009-03-04 | 2.324 | 171,039 | +5,035 | 0.20% | 397,476 |
| 2009-03-05 | 2009-03-03 | 2.181 | 166,004 | +1,678 | 0.19% | 362,035 |
| 2009-02-19 | 2009-02-17 | 3.146 | 164,326 | -3,356 | 0.19% | 517,000 |
| 2009-02-04 | 2009-02-02 | 2.038 | 167,682 | -11,748 | 0.19% | 341,714 |
| 2009-01-22 | 2009-01-20 | 2.145 | 179,430 | +11,748 | 0.21% | 384,900 |
| 2009-01-08 | 2009-01-06 | 2.145 | 167,682 | +13,425 | 0.19% | 359,699 |
| 2009-01-07 | 2009-01-05 | 2.074 | 154,257 | +20,139 | 0.18% | 319,871 |
| 2008-12-19 | 2008-12-17 | 2.109 | 134,118 | +6,713 | 0.15% | 282,905 |
| 2008-12-18 | 2008-12-16 | 2.109 | 127,405 | +3,356 | 0.15% | 268,745 |
| 2008-12-17 | 2008-12-15 | 2.109 | 124,049 | +1,679 | 0.14% | 261,666 |
| 2008-12-10 | 2008-12-08 | 2.324 | 122,370 | +1,678 | 0.14% | 284,374 |
| 2008-09-16 | 2008-09-11 | 3.182 | 120,692 | -1,678 | 0.14% | 384,035 |
| 2008-08-28 | 2008-08-26 | 3.266 | 122,370 | +4,477 | 0.14% | 399,619 |
| 2008-07-25 | 2008-07-23 | 3.229 | 117,893 | +3,233 | 0.14% | 380,624 |
| 2008-07-07 | 2008-07-03 | 3.488 | 114,660 | -1,617 | 0.14% | 399,971 |
| 2008-05-14 | 2008-05-09 | 3.897 | 116,277 | -4,850 | 0.14% | 453,077 |
| 2008-05-08 | 2008-05-06 | 3.748 | 121,127 | +4,850 | 0.15% | 453,995 |
| 2008-04-15 | 2008-04-11 | 4.047 | 116,277 | +758 | 0.16% | 470,546 |
| 2008-04-14 | 2008-04-10 | 4.086 | 115,519 | -1,542 | 0.16% | 471,974 |
| 2008-04-10 | 2008-04-08 | 4.086 | 117,061 | -1,542 | 0.16% | 478,274 |
| 2008-04-09 | 2008-04-07 | 4.047 | 118,603 | +7,710 | 0.17% | 479,959 |
| 2008-03-03 | 2008-02-28 | 4.397 | 110,893 | -1,542 | 0.16% | 487,593 |
| 2008-01-28 | 2008-01-24 | 4.280 | 112,435 | +1,542 | 0.16% | 481,249 |
| 2008-01-24 | 2008-01-22 | 3.424 | 110,893 | -5,140 | 0.16% | 379,719 |
| 2008-01-16 | 2008-01-14 | 4.786 | 116,033 | -13,878 | 0.16% | 555,344 |
| 2007-12-12 | 2007-12-10 | 4.669 | 129,911 | -6,168 | 0.18% | 606,600 |
| 2007-12-11 | 2007-12-07 | 4.786 | 136,079 | -1,542 | 0.19% | 651,286 |
| 2007-12-07 | 2007-12-05 | 4.747 | 137,621 | -3,084 | 0.19% | 653,311 |
| 2007-12-04 | 2007-11-30 | 4.708 | 140,705 | -3,084 | 0.20% | 662,476 |
| 2007-12-03 | 2007-11-29 | 5.058 | 143,789 | +18,504 | 0.20% | 727,351 |
| 2007-11-30 | 2007-11-28 | 4.319 | 125,285 | +3,084 | 0.18% | 541,125 |
| 2007-11-19 | 2007-11-15 | 4.514 | 122,201 | -1,542 | 0.17% | 551,579 |
| 2007-11-15 | 2007-11-13 | 4.669 | 123,743 | +1,542 | 0.17% | 577,800 |
| 2007-11-14 | 2007-11-12 | 4.669 | 122,201 | -7,710 | 0.17% | 570,599 |
| 2007-11-09 | 2007-11-07 | 4.903 | 129,911 | +3,084 | 0.18% | 636,930 |
| 2007-10-26 | 2007-10-24 | 5.058 | 126,827 | +1,542 | 0.18% | 641,550 |
| 2007-10-16 | 2007-10-12 | 5.214 | 125,285 | -4,626 | 0.18% | 653,250 |
| 2007-10-15 | 2007-10-11 | 5.292 | 129,911 | -1,542 | 0.18% | 687,480 |
| 2007-10-09 | 2007-10-05 | 5.331 | 131,453 | -1,542 | 0.18% | 700,755 |
| 2007-10-08 | 2007-10-04 | 5.292 | 132,995 | -1,542 | 0.19% | 703,800 |
| 2007-10-02 | 2007-09-27 | 5.253 | 134,537 | -1,542 | 0.19% | 706,726 |
| 2007-09-28 | 2007-09-25 | 5.643 | 136,079 | -9,252 | 0.19% | 767,926 |
| 2007-09-27 | 2007-09-24 | 5.485 | 145,331 | +2,033 | 0.20% | 797,196 |
| 2007-09-21 | 2007-09-19 | 5.446 | 143,298 | -3,041 | 0.20% | 780,390 |
| 2007-09-19 | 2007-09-17 | 5.722 | 146,339 | +6,082 | 0.21% | 837,376 |
| 2007-09-18 | 2007-09-14 | 5.919 | 140,257 | +13,683 | 0.20% | 830,248 |
| 2007-09-13 | 2007-09-11 | 6.117 | 126,574 | +4,562 | 0.18% | 774,227 |
| 2007-09-11 | 2007-09-07 | 6.314 | 122,012 | -1,090 | 0.17% | 770,397 |
| 2007-09-06 | 2007-09-04 | 6.393 | 123,102 | -1,520 | 0.17% | 786,996 |
| 2007-08-29 | 2007-08-27 | 6.867 | 124,622 | -4,562 | 0.18% | 855,729 |
| 2007-08-28 | 2007-08-24 | 6.590 | 129,184 | +6,082 | 0.18% | 851,368 |
| 2007-08-27 | 2007-08-23 | 6.906 | 123,102 | +1,090 | 0.18% | 850,150 |
| 2007-08-20 | 2007-08-16 | 5.919 | 122,012 | -7,602 | 0.17% | 722,247 |
| 2007-08-13 | 2007-08-09 | 6.827 | 129,614 | -4,562 | 0.18% | 884,892 |
| 2007-08-10 | 2007-08-08 | 6.709 | 134,176 | -4,561 | 0.19% | 900,152 |
| 2007-08-09 | 2007-08-07 | 6.511 | 138,737 | -10,643 | 0.20% | 903,376 |
| 2007-08-08 | 2007-08-06 | 7.419 | 149,380 | -10,643 | 0.21% | 1,108,262 |
| 2007-08-07 | 2007-08-03 | 7.774 | 160,023 | -12,163 | 0.23% | 1,244,059 |
| 2007-08-06 | 2007-08-02 | 7.893 | 172,186 | -4,561 | 0.25% | 1,359,002 |
| 2007-08-03 | 2007-08-01 | 8.011 | 176,747 | +10,643 | 0.25% | 1,415,925 |
| 2007-08-01 | 2007-07-30 | 7.774 | 166,104 | +12,163 | 0.24% | 1,291,334 |
| 2007-07-31 | 2007-07-27 | 8.485 | 153,941 | +6,082 | 0.22% | 1,306,126 |
| 2007-07-30 | 2007-07-26 | 8.800 | 147,859 | +9,122 | 0.21% | 1,301,202 |
| 2007-07-27 | 2007-07-25 | 9.274 | 138,737 | +15,204 | 0.20% | 1,286,626 |
| 2007-07-26 | 2007-07-24 | 9.826 | 123,533 | +12,163 | 0.18% | 1,213,877 |
| 2007-07-25 | 2007-07-23 | 11.168 | 111,370 | +30,408 | 0.16% | 1,243,789 |
| 2007-07-24 | 2007-07-20 | 11.602 | 80,962 | -15,204 | 0.12% | 939,336 |
| 2007-07-23 | 2007-07-19 | 11.563 | 96,166 | +96,166 | 0.14% | 1,111,940 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy