History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-10-13 | 2025-10-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-10-10 | 2025-10-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-10-09 | 2025-10-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-10-08 | 2025-10-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-10-06 | 2025-10-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-10-03 | 2025-09-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-10-02 | 2025-09-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-30 | 2025-09-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-29 | 2025-09-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-26 | 2025-09-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-25 | 2025-09-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-24 | 2025-09-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-23 | 2025-09-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-22 | 2025-09-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-19 | 2025-09-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-18 | 2025-09-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-17 | 2025-09-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-16 | 2025-09-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-15 | 2025-09-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-12 | 2025-09-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-11 | 2025-09-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-10 | 2025-09-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-09 | 2025-09-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-08 | 2025-09-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-05 | 2025-09-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-04 | 2025-09-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-03 | 2025-09-01 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-02 | 2025-08-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-09-01 | 2025-08-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-29 | 2025-08-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-28 | 2025-08-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-27 | 2025-08-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-26 | 2025-08-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-25 | 2025-08-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-22 | 2025-08-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-21 | 2025-08-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-20 | 2025-08-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-19 | 2025-08-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-18 | 2025-08-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-15 | 2025-08-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-14 | 2025-08-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-13 | 2025-08-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-12 | 2025-08-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-11 | 2025-08-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-08 | 2025-08-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-07 | 2025-08-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-06 | 2025-08-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-05 | 2025-08-01 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-04 | 2025-07-31 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-08-01 | 2025-07-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-31 | 2025-07-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-30 | 2025-07-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-29 | 2025-07-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-28 | 2025-07-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-25 | 2025-07-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-24 | 2025-07-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-23 | 2025-07-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-22 | 2025-07-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-21 | 2025-07-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-18 | 2025-07-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-17 | 2025-07-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-16 | 2025-07-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-15 | 2025-07-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-14 | 2025-07-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-11 | 2025-07-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-10 | 2025-07-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-09 | 2025-07-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-08 | 2025-07-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-07 | 2025-07-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-04 | 2025-07-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-03 | 2025-06-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-07-02 | 2025-06-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-30 | 2025-06-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-27 | 2025-06-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-26 | 2025-06-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-25 | 2025-06-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-24 | 2025-06-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-23 | 2025-06-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-20 | 2025-06-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-19 | 2025-06-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-18 | 2025-06-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-17 | 2025-06-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-16 | 2025-06-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-13 | 2025-06-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-12 | 2025-06-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-11 | 2025-06-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-10 | 2025-06-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-09 | 2025-06-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-06 | 2025-06-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-05 | 2025-06-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-04 | 2025-06-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-03 | 2025-05-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-06-02 | 2025-05-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-30 | 2025-05-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-29 | 2025-05-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-28 | 2025-05-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-27 | 2025-05-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-26 | 2025-05-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-23 | 2025-05-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-22 | 2025-05-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-21 | 2025-05-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-20 | 2025-05-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-19 | 2025-05-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-16 | 2025-05-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-15 | 2025-05-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-14 | 2025-05-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-13 | 2025-05-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-12 | 2025-05-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-09 | 2025-05-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-08 | 2025-05-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-07 | 2025-05-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-06 | 2025-04-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-05-02 | 2025-04-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-30 | 2025-04-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-29 | 2025-04-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-28 | 2025-04-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-25 | 2025-04-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-24 | 2025-04-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-23 | 2025-04-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-22 | 2025-04-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-17 | 2025-04-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-16 | 2025-04-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-15 | 2025-04-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-14 | 2025-04-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-11 | 2025-04-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-10 | 2025-04-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-09 | 2025-04-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-08 | 2025-04-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-07 | 2025-04-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-03 | 2025-04-01 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-02 | 2025-03-31 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-04-01 | 2025-03-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-31 | 2025-03-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-28 | 2025-03-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-27 | 2025-03-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-26 | 2025-03-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-25 | 2025-03-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-24 | 2025-03-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-21 | 2025-03-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-20 | 2025-03-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-19 | 2025-03-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-18 | 2025-03-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-17 | 2025-03-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-14 | 2025-03-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-13 | 2025-03-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-12 | 2025-03-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-11 | 2025-03-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-10 | 2025-03-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-07 | 2025-03-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-06 | 2025-03-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-05 | 2025-03-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-04 | 2025-02-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-03-03 | 2025-02-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-28 | 2025-02-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-27 | 2025-02-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-26 | 2025-02-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-25 | 2025-02-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-24 | 2025-02-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-21 | 2025-02-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-20 | 2025-02-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-19 | 2025-02-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-18 | 2025-02-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-17 | 2025-02-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-14 | 2025-02-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-13 | 2025-02-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-12 | 2025-02-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-11 | 2025-02-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-10 | 2025-02-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-07 | 2025-02-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-06 | 2025-02-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-05 | 2025-02-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-04 | 2025-01-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-02-03 | 2025-01-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-27 | 2025-01-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-24 | 2025-01-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-23 | 2025-01-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-22 | 2025-01-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-21 | 2025-01-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-20 | 2025-01-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-17 | 2025-01-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-16 | 2025-01-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-15 | 2025-01-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-14 | 2025-01-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-13 | 2025-01-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-10 | 2025-01-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-09 | 2025-01-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-08 | 2025-01-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-07 | 2025-01-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-06 | 2025-01-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-03 | 2024-12-31 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2025-01-02 | 2024-12-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-30 | 2024-12-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-27 | 2024-12-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-23 | 2024-12-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-20 | 2024-12-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-19 | 2024-12-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-18 | 2024-12-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-17 | 2024-12-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-16 | 2024-12-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-13 | 2024-12-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-12 | 2024-12-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-11 | 2024-12-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-10 | 2024-12-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-09 | 2024-12-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-06 | 2024-12-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-05 | 2024-12-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-04 | 2024-12-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-03 | 2024-11-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-12-02 | 2024-11-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-29 | 2024-11-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-28 | 2024-11-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-27 | 2024-11-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-26 | 2024-11-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-25 | 2024-11-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-22 | 2024-11-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-21 | 2024-11-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-20 | 2024-11-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-19 | 2024-11-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-18 | 2024-11-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-15 | 2024-11-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-14 | 2024-11-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-13 | 2024-11-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-12 | 2024-11-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-11 | 2024-11-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-08 | 2024-11-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-07 | 2024-11-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-06 | 2024-11-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-05 | 2024-11-01 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-04 | 2024-10-31 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-11-01 | 2024-10-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-31 | 2024-10-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-30 | 2024-10-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-29 | 2024-10-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-28 | 2024-10-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-25 | 2024-10-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-24 | 2024-10-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-23 | 2024-10-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-22 | 2024-10-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-21 | 2024-10-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-18 | 2024-10-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-17 | 2024-10-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-16 | 2024-10-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-15 | 2024-10-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-14 | 2024-10-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-10 | 2024-10-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-09 | 2024-10-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-08 | 2024-10-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-07 | 2024-10-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-04 | 2024-10-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-03 | 2024-09-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-10-02 | 2024-09-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-30 | 2024-09-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-27 | 2024-09-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-26 | 2024-09-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-25 | 2024-09-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-24 | 2024-09-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-23 | 2024-09-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-20 | 2024-09-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-19 | 2024-09-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-17 | 2024-09-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-16 | 2024-09-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-13 | 2024-09-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-12 | 2024-09-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-11 | 2024-09-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-10 | 2024-09-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-09 | 2024-09-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-05 | 2024-09-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-04 | 2024-09-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-03 | 2024-08-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-09-02 | 2024-08-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-30 | 2024-08-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-29 | 2024-08-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-28 | 2024-08-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-27 | 2024-08-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-26 | 2024-08-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-23 | 2024-08-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-22 | 2024-08-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-21 | 2024-08-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-20 | 2024-08-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-19 | 2024-08-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-16 | 2024-08-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-15 | 2024-08-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-14 | 2024-08-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-13 | 2024-08-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-12 | 2024-08-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-09 | 2024-08-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-08 | 2024-08-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-07 | 2024-08-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-06 | 2024-08-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-05 | 2024-08-01 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-02 | 2024-07-31 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-08-01 | 2024-07-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-31 | 2024-07-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-30 | 2024-07-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-29 | 2024-07-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-26 | 2024-07-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-25 | 2024-07-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-24 | 2024-07-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-23 | 2024-07-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-22 | 2024-07-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-19 | 2024-07-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-18 | 2024-07-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-17 | 2024-07-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-16 | 2024-07-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-15 | 2024-07-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-12 | 2024-07-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-11 | 2024-07-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-10 | 2024-07-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-09 | 2024-07-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-08 | 2024-07-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-05 | 2024-07-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-04 | 2024-07-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-03 | 2024-06-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-07-02 | 2024-06-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-28 | 2024-06-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-27 | 2024-06-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-26 | 2024-06-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-25 | 2024-06-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-24 | 2024-06-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-21 | 2024-06-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-20 | 2024-06-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-19 | 2024-06-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-18 | 2024-06-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-17 | 2024-06-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-14 | 2024-06-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-13 | 2024-06-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-12 | 2024-06-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-11 | 2024-06-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-07 | 2024-06-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-06 | 2024-06-04 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-05 | 2024-06-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-04 | 2024-05-31 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-06-03 | 2024-05-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-31 | 2024-05-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-30 | 2024-05-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-29 | 2024-05-27 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-28 | 2024-05-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-27 | 2024-05-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-24 | 2024-05-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-23 | 2024-05-21 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-22 | 2024-05-20 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-21 | 2024-05-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-20 | 2024-05-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-17 | 2024-05-14 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-16 | 2024-05-13 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-14 | 2024-05-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-13 | 2024-05-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-10 | 2024-05-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-09 | 2024-05-07 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-08 | 2024-05-06 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-07 | 2024-05-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-06 | 2024-05-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-03 | 2024-04-30 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-05-02 | 2024-04-29 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-30 | 2024-04-26 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-29 | 2024-04-25 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-26 | 2024-04-24 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-25 | 2024-04-23 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-24 | 2024-04-22 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-23 | 2024-04-19 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-22 | 2024-04-18 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-19 | 2024-04-17 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-18 | 2024-04-16 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-17 | 2024-04-15 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-16 | 2024-04-12 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-15 | 2024-04-11 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-12 | 2024-04-10 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-11 | 2024-04-09 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-10 | 2024-04-08 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-09 | 2024-04-05 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-08 | 2024-04-03 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-05 | 2024-04-02 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-03 | 2024-03-28 | 0.134 | 15,914,000 | +0 | 3.49% | 2,132,476 |
| 2024-04-02 | 2024-03-27 | 0.130 | 15,914,000 | +0 | 3.49% | 2,068,820 |
| 2024-03-28 | 2024-03-26 | 0.126 | 15,914,000 | +0 | 3.49% | 2,005,164 |
| 2024-03-27 | 2024-03-25 | 0.146 | 15,914,000 | +0 | 3.49% | 2,323,444 |
| 2024-03-26 | 2024-03-22 | 0.145 | 15,914,000 | +0 | 3.49% | 2,307,530 |
| 2024-03-25 | 2024-03-21 | 0.145 | 15,914,000 | +0 | 3.49% | 2,307,530 |
| 2024-03-22 | 2024-03-20 | 0.139 | 15,914,000 | +0 | 3.49% | 2,212,046 |
| 2024-03-21 | 2024-03-19 | 0.149 | 15,914,000 | +0 | 3.49% | 2,371,186 |
| 2024-03-20 | 2024-03-18 | 0.200 | 15,914,000 | +0 | 3.49% | 3,182,800 |
| 2024-03-19 | 2024-03-15 | 0.197 | 15,914,000 | +0 | 3.49% | 3,135,058 |
| 2024-03-18 | 2024-03-14 | 0.197 | 15,914,000 | +0 | 3.49% | 3,135,058 |
| 2024-03-15 | 2024-03-13 | 0.202 | 15,914,000 | +0 | 3.49% | 3,214,628 |
| 2024-03-14 | 2024-03-12 | 0.202 | 15,914,000 | +0 | 3.49% | 3,214,628 |
| 2024-03-13 | 2024-03-11 | 0.249 | 15,914,000 | +0 | 3.49% | 3,962,586 |
| 2024-03-12 | 2024-03-08 | 0.203 | 15,914,000 | +0 | 3.49% | 3,230,542 |
| 2024-03-11 | 2024-03-07 | 0.185 | 15,914,000 | +0 | 3.49% | 2,944,090 |
| 2024-03-08 | 2024-03-06 | 0.190 | 15,914,000 | +0 | 3.49% | 3,023,660 |
| 2024-03-07 | 2024-03-05 | 0.190 | 15,914,000 | +0 | 3.49% | 3,023,660 |
| 2024-03-06 | 2024-03-04 | 0.183 | 15,914,000 | +0 | 3.49% | 2,912,262 |
| 2024-03-05 | 2024-03-01 | 0.183 | 15,914,000 | +0 | 3.49% | 2,912,262 |
| 2024-03-04 | 2024-02-29 | 0.183 | 15,914,000 | +0 | 3.49% | 2,912,262 |
| 2024-03-01 | 2024-02-28 | 0.195 | 15,914,000 | +0 | 3.49% | 3,103,230 |
| 2024-02-29 | 2024-02-27 | 0.211 | 15,914,000 | +0 | 3.49% | 3,357,854 |
| 2024-02-28 | 2024-02-26 | 0.224 | 15,914,000 | +0 | 3.49% | 3,564,736 |
| 2024-02-27 | 2024-02-23 | 0.260 | 15,914,000 | +0 | 3.49% | 4,137,640 |
| 2024-02-26 | 2024-02-22 | 0.250 | 15,914,000 | +0 | 3.49% | 3,978,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 15,914,000 | +0 | 3.49% | 3,341,940 |
| 2024-02-22 | 2024-02-20 | 0.184 | 15,914,000 | +0 | 3.49% | 2,928,176 |
| 2024-02-21 | 2024-02-19 | 0.164 | 15,914,000 | +0 | 3.49% | 2,609,896 |
| 2024-02-20 | 2024-02-16 | 0.165 | 15,914,000 | +0 | 3.49% | 2,625,810 |
| 2024-02-19 | 2024-02-15 | 0.186 | 15,914,000 | +0 | 3.49% | 2,960,004 |
| 2024-02-16 | 2024-02-14 | 0.184 | 15,914,000 | +0 | 3.49% | 2,928,176 |
| 2024-02-15 | 2024-02-09 | 0.200 | 15,914,000 | +0 | 3.49% | 3,182,800 |
| 2024-02-14 | 2024-02-07 | 0.195 | 15,914,000 | +0 | 3.49% | 3,103,230 |
| 2024-02-08 | 2024-02-06 | 0.216 | 15,914,000 | +0 | 3.49% | 3,437,424 |
| 2024-02-07 | 2024-02-05 | 0.216 | 15,914,000 | +0 | 3.49% | 3,437,424 |
| 2024-02-06 | 2024-02-02 | 0.220 | 15,914,000 | +0 | 3.49% | 3,501,080 |
| 2024-02-05 | 2024-02-01 | 0.233 | 15,914,000 | +0 | 3.49% | 3,707,962 |
| 2024-02-02 | 2024-01-31 | 0.250 | 15,914,000 | +0 | 3.49% | 3,978,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 15,914,000 | +0 | 3.49% | 3,978,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 15,914,000 | +0 | 3.49% | 4,296,780 |
| 2024-01-30 | 2024-01-26 | 0.227 | 15,914,000 | +0 | 3.49% | 3,612,478 |
| 2024-01-29 | 2024-01-25 | 0.220 | 15,914,000 | +0 | 3.49% | 3,501,080 |
| 2024-01-26 | 2024-01-24 | 0.243 | 15,914,000 | +0 | 3.49% | 3,867,102 |
| 2024-01-25 | 2024-01-23 | 0.243 | 15,914,000 | +0 | 3.49% | 3,867,102 |
| 2024-01-24 | 2024-01-22 | 0.245 | 15,914,000 | +0 | 3.49% | 3,898,930 |
| 2024-01-23 | 2024-01-19 | 0.240 | 15,914,000 | +0 | 3.49% | 3,819,360 |
| 2024-01-22 | 2024-01-18 | 0.240 | 15,914,000 | +0 | 3.49% | 3,819,360 |
| 2024-01-19 | 2024-01-17 | 0.250 | 15,914,000 | +0 | 3.49% | 3,978,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 15,914,000 | +0 | 3.49% | 4,455,920 |
| 2024-01-17 | 2024-01-15 | 0.280 | 15,914,000 | +0 | 3.49% | 4,455,920 |
| 2024-01-16 | 2024-01-12 | 0.285 | 15,914,000 | +0 | 3.49% | 4,535,490 |
| 2024-01-15 | 2024-01-11 | 0.290 | 15,914,000 | +0 | 3.49% | 4,615,060 |
| 2024-01-12 | 2024-01-10 | 0.320 | 15,914,000 | +0 | 3.49% | 5,092,480 |
| 2024-01-11 | 2024-01-09 | 0.330 | 15,914,000 | +0 | 3.49% | 5,251,620 |
| 2024-01-10 | 2024-01-08 | 0.355 | 15,914,000 | +0 | 3.49% | 5,649,470 |
| 2024-01-09 | 2024-01-05 | 0.375 | 15,914,000 | +0 | 3.49% | 5,967,750 |
| 2024-01-08 | 2024-01-04 | 0.385 | 15,914,000 | +0 | 3.49% | 6,126,890 |
| 2024-01-05 | 2024-01-03 | 0.385 | 15,914,000 | +0 | 3.49% | 6,126,890 |
| 2024-01-04 | 2024-01-02 | 0.450 | 15,914,000 | +0 | 3.49% | 7,161,300 |
| 2024-01-03 | 2023-12-29 | 0.460 | 15,914,000 | +0 | 3.49% | 7,320,440 |
| 2024-01-02 | 2023-12-28 | 0.495 | 15,914,000 | +0 | 3.49% | 7,877,430 |
| 2023-12-29 | 2023-12-27 | 0.415 | 15,914,000 | +0 | 3.49% | 6,604,310 |
| 2023-12-28 | 2023-12-22 | 0.470 | 15,914,000 | +0 | 3.49% | 7,479,580 |
| 2023-12-27 | 2023-12-21 | 0.490 | 15,914,000 | +0 | 3.49% | 7,797,860 |
| 2023-12-22 | 2023-12-20 | 0.510 | 15,914,000 | +0 | 3.49% | 8,116,140 |
| 2023-12-21 | 2023-12-19 | 0.550 | 15,914,000 | +0 | 3.49% | 8,752,700 |
| 2023-12-20 | 2023-12-18 | 0.540 | 15,914,000 | +0 | 3.49% | 8,593,560 |
| 2023-12-19 | 2023-12-15 | 0.550 | 15,914,000 | +0 | 3.49% | 8,752,700 |
| 2023-12-18 | 2023-12-14 | 0.630 | 15,914,000 | +0 | 3.49% | 10,025,820 |
| 2023-12-15 | 2023-12-13 | 0.600 | 15,914,000 | +0 | 3.49% | 9,548,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 15,914,000 | +0 | 3.49% | 8,593,560 |
| 2023-12-13 | 2023-12-11 | 0.530 | 15,914,000 | +0 | 3.49% | 8,434,420 |
| 2023-12-12 | 2023-12-08 | 0.580 | 15,914,000 | +0 | 3.49% | 9,230,120 |
| 2023-12-11 | 2023-12-07 | 0.600 | 15,914,000 | +0 | 3.49% | 9,548,400 |
| 2023-12-08 | 2023-12-06 | 0.550 | 15,914,000 | +0 | 3.49% | 8,752,700 |
| 2023-12-07 | 2023-12-05 | 0.460 | 15,914,000 | +0 | 3.49% | 7,320,440 |
| 2023-12-06 | 2023-12-04 | 0.430 | 15,914,000 | +0 | 3.49% | 6,843,020 |
| 2023-12-05 | 2023-12-01 | 0.460 | 15,914,000 | +0 | 3.49% | 7,320,440 |
| 2023-12-04 | 2023-11-30 | 0.440 | 15,914,000 | +0 | 3.49% | 7,002,160 |
| 2023-12-01 | 2023-11-29 | 0.440 | 15,914,000 | +0 | 3.49% | 7,002,160 |
| 2023-11-30 | 2023-11-28 | 0.440 | 15,914,000 | +0 | 3.49% | 7,002,160 |
| 2023-11-29 | 2023-11-27 | 0.450 | 15,914,000 | +0 | 3.49% | 7,161,300 |
| 2023-11-28 | 2023-11-24 | 0.450 | 15,914,000 | +0 | 3.49% | 7,161,300 |
| 2023-11-27 | 2023-11-23 | 0.450 | 15,914,000 | +0 | 3.49% | 7,161,300 |
| 2023-11-24 | 2023-11-22 | 0.440 | 15,914,000 | +0 | 3.49% | 7,002,160 |
| 2023-11-23 | 2023-11-21 | 0.495 | 15,914,000 | +0 | 3.49% | 7,877,430 |
| 2023-11-22 | 2023-11-20 | 0.495 | 15,914,000 | +0 | 3.49% | 7,877,430 |
| 2023-11-21 | 2023-11-17 | 0.495 | 15,914,000 | +0 | 3.49% | 7,877,430 |
| 2023-11-20 | 2023-11-16 | 0.495 | 15,914,000 | +0 | 3.49% | 7,877,430 |
| 2023-11-17 | 2023-11-15 | 0.495 | 15,914,000 | +0 | 3.49% | 7,877,430 |
| 2023-11-16 | 2023-11-14 | 0.460 | 15,914,000 | +0 | 3.49% | 7,320,440 |
| 2023-11-15 | 2023-11-13 | 0.485 | 15,914,000 | +0 | 3.49% | 7,718,290 |
| 2023-11-14 | 2023-11-10 | 0.500 | 15,914,000 | +0 | 3.49% | 7,957,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 15,914,000 | +0 | 3.49% | 7,957,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 15,914,000 | +0 | 3.49% | 8,275,280 |
| 2023-11-09 | 2023-11-07 | 0.485 | 15,914,000 | +0 | 3.49% | 7,718,290 |
| 2023-11-08 | 2023-11-06 | 0.485 | 15,914,000 | +0 | 3.49% | 7,718,290 |
| 2023-11-07 | 2023-11-03 | 0.550 | 15,914,000 | +0 | 3.49% | 8,752,700 |
| 2023-11-06 | 2023-11-02 | 0.560 | 15,914,000 | +0 | 3.49% | 8,911,840 |
| 2023-11-03 | 2023-11-01 | 0.520 | 15,914,000 | +0 | 3.49% | 8,275,280 |
| 2023-11-02 | 2023-10-31 | 0.500 | 15,914,000 | +0 | 3.49% | 7,957,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 15,914,000 | +0 | 3.49% | 7,957,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 15,914,000 | +0 | 3.49% | 10,025,820 |
| 2023-10-30 | 2023-10-26 | 0.630 | 15,914,000 | +0 | 3.49% | 10,025,820 |
| 2023-10-27 | 2023-10-25 | 0.560 | 15,914,000 | +0 | 3.49% | 8,911,840 |
| 2023-10-26 | 2023-10-24 | 0.540 | 15,914,000 | +0 | 3.49% | 8,593,560 |
| 2023-10-25 | 2023-10-20 | 0.540 | 15,914,000 | +0 | 3.49% | 8,593,560 |
| 2023-10-24 | 2023-10-19 | 0.570 | 15,914,000 | +0 | 3.49% | 9,070,980 |
| 2023-10-20 | 2023-10-18 | 0.510 | 15,914,000 | +0 | 3.49% | 8,116,140 |
| 2023-10-19 | 2023-10-17 | 0.445 | 15,914,000 | +0 | 3.49% | 7,081,730 |
| 2023-10-18 | 2023-10-16 | 0.480 | 15,914,000 | +0 | 3.49% | 7,638,720 |
| 2023-10-17 | 2023-10-13 | 0.520 | 15,914,000 | +0 | 3.49% | 8,275,280 |
| 2023-10-16 | 2023-10-12 | 0.430 | 15,914,000 | +0 | 3.49% | 6,843,020 |
| 2023-10-13 | 2023-10-11 | 0.430 | 15,914,000 | +0 | 3.49% | 6,843,020 |
| 2023-10-12 | 2023-10-10 | 0.430 | 15,914,000 | +0 | 3.49% | 6,843,020 |
| 2023-10-11 | 2023-10-09 | 0.430 | 15,914,000 | +0 | 3.49% | 6,843,020 |
| 2023-10-10 | 2023-10-06 | 0.435 | 15,914,000 | +0 | 3.49% | 6,922,590 |
| 2023-10-09 | 2023-10-05 | 0.440 | 15,914,000 | +0 | 3.49% | 7,002,160 |
| 2023-10-06 | 2023-10-04 | 0.445 | 15,914,000 | +0 | 3.49% | 7,081,730 |
| 2023-10-05 | 2023-10-03 | 0.485 | 15,914,000 | +0 | 3.49% | 7,718,290 |
| 2023-10-04 | 2023-09-29 | 0.500 | 15,914,000 | +0 | 3.49% | 7,957,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 15,914,000 | +0 | 3.49% | 8,593,560 |
| 2023-09-29 | 2023-09-27 | 0.550 | 15,914,000 | +0 | 3.49% | 8,752,700 |
| 2023-09-28 | 2023-09-26 | 0.550 | 15,914,000 | +0 | 3.49% | 8,752,700 |
| 2023-09-27 | 2023-09-25 | 0.495 | 15,914,000 | +0 | 3.49% | 7,877,430 |
| 2023-09-26 | 2023-09-22 | 0.490 | 15,914,000 | +0 | 3.49% | 7,797,860 |
| 2023-09-25 | 2023-09-21 | 0.425 | 15,914,000 | +0 | 3.49% | 6,763,450 |
| 2023-09-22 | 2023-09-20 | 0.400 | 15,914,000 | +0 | 3.49% | 6,365,600 |
| 2023-09-21 | 2023-09-19 | 0.410 | 15,914,000 | +0 | 3.49% | 6,524,740 |
| 2023-09-20 | 2023-09-18 | 0.425 | 15,914,000 | +0 | 3.49% | 6,763,450 |
| 2023-09-19 | 2023-09-15 | 0.730 | 15,914,000 | +0 | 3.49% | 11,617,220 |
| 2023-09-18 | 2023-09-14 | 0.730 | 15,914,000 | +0 | 3.49% | 11,617,220 |
| 2023-09-15 | 2023-09-13 | 0.790 | 15,914,000 | +0 | 3.49% | 12,572,060 |
| 2023-09-14 | 2023-09-12 | 0.700 | 15,914,000 | +0 | 3.49% | 11,139,800 |
| 2023-09-13 | 2023-09-11 | 0.770 | 15,914,000 | +0 | 3.49% | 12,253,780 |
| 2023-09-12 | 2023-09-07 | 0.650 | 15,914,000 | +0 | 3.49% | 10,344,100 |
| 2023-09-11 | 2023-09-06 | 0.640 | 15,914,000 | +0 | 3.49% | 10,184,960 |
| 2023-09-07 | 2023-09-05 | 0.590 | 15,914,000 | +0 | 3.49% | 9,389,260 |
| 2023-09-06 | 2023-09-04 | 0.580 | 15,914,000 | +0 | 3.49% | 9,230,120 |
| 2023-09-05 | 2023-08-31 | 0.560 | 15,914,000 | +0 | 3.49% | 8,911,840 |
| 2023-09-04 | 2023-08-30 | 0.570 | 15,914,000 | +0 | 3.49% | 9,070,980 |
| 2023-08-31 | 2023-08-29 | 0.470 | 15,914,000 | +0 | 3.49% | 7,479,580 |
| 2023-08-30 | 2023-08-28 | 0.560 | 15,914,000 | +0 | 3.49% | 8,911,840 |
| 2023-08-29 | 2023-08-25 | 0.540 | 15,914,000 | +0 | 3.49% | 8,593,560 |
| 2023-08-28 | 2023-08-24 | 0.540 | 15,914,000 | +0 | 3.49% | 8,593,560 |
| 2023-08-25 | 2023-08-23 | 0.520 | 15,914,000 | +0 | 3.49% | 8,275,280 |
| 2023-08-24 | 2023-08-22 | 0.500 | 15,914,000 | +0 | 3.49% | 7,957,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 15,914,000 | +0 | 3.49% | 7,240,870 |
| 2023-08-22 | 2023-08-18 | 0.450 | 15,914,000 | +0 | 3.49% | 7,161,300 |
| 2023-08-21 | 2023-08-17 | 0.450 | 15,914,000 | +0 | 3.49% | 7,161,300 |
| 2023-08-18 | 2023-08-16 | 0.450 | 15,914,000 | +0 | 3.49% | 7,161,300 |
| 2023-08-17 | 2023-08-15 | 0.445 | 15,914,000 | +0 | 3.49% | 7,081,730 |
| 2023-08-16 | 2023-08-14 | 0.445 | 15,914,000 | +0 | 3.49% | 7,081,730 |
| 2023-08-15 | 2023-08-11 | 0.470 | 15,914,000 | +0 | 3.49% | 7,479,580 |
| 2023-08-14 | 2023-08-10 | 0.475 | 15,914,000 | +0 | 3.49% | 7,559,150 |
| 2023-08-11 | 2023-08-09 | 0.390 | 15,914,000 | +0 | 3.49% | 6,206,460 |
| 2023-08-10 | 2023-08-08 | 0.375 | 15,914,000 | +0 | 3.49% | 5,967,750 |
| 2023-08-09 | 2023-08-07 | 0.435 | 15,914,000 | +0 | 3.49% | 6,922,590 |
| 2023-08-08 | 2023-08-04 | 0.400 | 15,914,000 | +0 | 3.49% | 6,365,600 |
| 2023-08-07 | 2023-08-03 | 0.400 | 15,914,000 | +0 | 3.49% | 6,365,600 |
| 2023-08-04 | 2023-08-02 | 0.290 | 15,914,000 | +0 | 3.49% | 4,615,060 |
| 2023-08-03 | 2023-08-01 | 0.265 | 15,914,000 | +0 | 3.49% | 4,217,210 |
| 2023-08-02 | 2023-07-31 | 0.265 | 15,914,000 | +0 | 3.49% | 4,217,210 |
| 2023-08-01 | 2023-07-28 | 0.275 | 15,914,000 | +0 | 3.49% | 4,376,350 |
| 2023-07-31 | 2023-07-27 | 0.270 | 15,914,000 | +0 | 3.49% | 4,296,780 |
| 2023-07-28 | 2023-07-26 | 0.270 | 15,914,000 | +0 | 3.49% | 4,296,780 |
| 2023-07-27 | 2023-07-25 | 0.270 | 15,914,000 | +0 | 3.49% | 4,296,780 |
| 2023-07-26 | 2023-07-24 | 0.310 | 15,914,000 | +0 | 3.49% | 4,933,340 |
| 2023-07-25 | 2023-07-21 | 0.310 | 15,914,000 | +0 | 3.49% | 4,933,340 |
| 2023-07-24 | 2023-07-20 | 0.305 | 15,914,000 | +0 | 3.49% | 4,853,770 |
| 2023-07-21 | 2023-07-19 | 0.300 | 15,914,000 | +0 | 3.49% | 4,774,200 |
| 2023-07-20 | 2023-07-18 | 0.300 | 15,914,000 | +0 | 3.49% | 4,774,200 |
| 2023-07-19 | 2023-07-14 | 0.300 | 15,914,000 | +0 | 3.49% | 4,774,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 15,914,000 | +0 | 3.49% | 4,774,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 15,914,000 | +0 | 3.49% | 4,774,200 |
| 2023-07-13 | 2023-07-11 | 0.345 | 15,914,000 | +0 | 3.49% | 5,490,330 |
| 2023-07-12 | 2023-07-10 | 0.300 | 15,914,000 | +0 | 3.49% | 4,774,200 |
| 2023-07-11 | 2023-07-07 | 0.300 | 15,914,000 | +0 | 3.49% | 4,774,200 |
| 2023-07-10 | 2023-07-06 | 0.300 | 15,914,000 | +0 | 3.49% | 4,774,200 |
| 2023-07-07 | 2023-07-05 | 0.300 | 15,914,000 | +15,914,000 | 3.49% | 4,774,200 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy