History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-10-13 | 2025-10-09 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-10-10 | 2025-10-08 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-10-09 | 2025-10-06 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-10-08 | 2025-10-03 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-10-06 | 2025-10-02 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-10-03 | 2025-09-30 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-10-02 | 2025-09-29 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-30 | 2025-09-26 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-29 | 2025-09-25 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-26 | 2025-09-24 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-25 | 2025-09-23 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-24 | 2025-09-22 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-23 | 2025-09-19 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-22 | 2025-09-18 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-19 | 2025-09-17 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-18 | 2025-09-16 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-17 | 2025-09-15 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-16 | 2025-09-12 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-15 | 2025-09-11 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-12 | 2025-09-10 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-11 | 2025-09-09 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-10 | 2025-09-08 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-09 | 2025-09-05 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-08 | 2025-09-04 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-05 | 2025-09-03 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-04 | 2025-09-02 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-03 | 2025-09-01 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-02 | 2025-08-29 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-09-01 | 2025-08-28 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-29 | 2025-08-27 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-28 | 2025-08-26 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-27 | 2025-08-25 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-26 | 2025-08-22 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-25 | 2025-08-21 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-22 | 2025-08-20 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-21 | 2025-08-19 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-20 | 2025-08-18 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-19 | 2025-08-15 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-18 | 2025-08-14 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-15 | 2025-08-13 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-14 | 2025-08-12 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-13 | 2025-08-11 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-12 | 2025-08-08 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-11 | 2025-08-07 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-08 | 2025-08-06 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-07 | 2025-08-05 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-06 | 2025-08-04 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-05 | 2025-08-01 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-04 | 2025-07-31 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-08-01 | 2025-07-30 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-31 | 2025-07-29 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-30 | 2025-07-28 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-29 | 2025-07-25 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-28 | 2025-07-24 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-25 | 2025-07-23 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-24 | 2025-07-22 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-23 | 2025-07-21 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-22 | 2025-07-18 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-21 | 2025-07-17 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-18 | 2025-07-16 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-17 | 2025-07-15 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-16 | 2025-07-14 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-15 | 2025-07-11 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-14 | 2025-07-10 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-11 | 2025-07-09 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-10 | 2025-07-08 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-09 | 2025-07-07 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-08 | 2025-07-04 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-07 | 2025-07-03 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-04 | 2025-07-02 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-03 | 2025-06-30 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-07-02 | 2025-06-27 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-30 | 2025-06-26 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-27 | 2025-06-25 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-26 | 2025-06-24 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-25 | 2025-06-23 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-24 | 2025-06-20 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-23 | 2025-06-19 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-20 | 2025-06-18 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-19 | 2025-06-17 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-18 | 2025-06-16 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-17 | 2025-06-13 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-16 | 2025-06-12 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-13 | 2025-06-11 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-12 | 2025-06-10 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-11 | 2025-06-09 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-10 | 2025-06-06 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-09 | 2025-06-05 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-06 | 2025-06-04 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-05 | 2025-06-03 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-04 | 2025-06-02 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-03 | 2025-05-30 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-06-02 | 2025-05-29 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-30 | 2025-05-28 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-29 | 2025-05-27 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-28 | 2025-05-26 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-27 | 2025-05-23 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-26 | 2025-05-22 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-23 | 2025-05-21 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-22 | 2025-05-20 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-21 | 2025-05-19 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-20 | 2025-05-16 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-19 | 2025-05-15 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-16 | 2025-05-14 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-15 | 2025-05-13 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-14 | 2025-05-12 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-13 | 2025-05-09 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-12 | 2025-05-08 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-09 | 2025-05-07 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-08 | 2025-05-06 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-07 | 2025-05-02 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-06 | 2025-04-30 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-05-02 | 2025-04-29 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-30 | 2025-04-28 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-29 | 2025-04-25 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-28 | 2025-04-24 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-25 | 2025-04-23 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-24 | 2025-04-22 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-23 | 2025-04-17 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-22 | 2025-04-16 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-17 | 2025-04-15 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-16 | 2025-04-14 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-15 | 2025-04-11 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-14 | 2025-04-10 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-11 | 2025-04-09 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-10 | 2025-04-08 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-09 | 2025-04-07 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-08 | 2025-04-03 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-07 | 2025-04-02 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-03 | 2025-04-01 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-02 | 2025-03-31 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-04-01 | 2025-03-28 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-31 | 2025-03-27 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-28 | 2025-03-26 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-27 | 2025-03-25 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-26 | 2025-03-24 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-25 | 2025-03-21 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-24 | 2025-03-20 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-21 | 2025-03-19 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-20 | 2025-03-18 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-19 | 2025-03-17 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-18 | 2025-03-14 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-17 | 2025-03-13 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-14 | 2025-03-12 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-13 | 2025-03-11 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-12 | 2025-03-10 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-11 | 2025-03-07 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-10 | 2025-03-06 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-07 | 2025-03-05 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-06 | 2025-03-04 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-05 | 2025-03-03 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-04 | 2025-02-28 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-03-03 | 2025-02-27 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-28 | 2025-02-26 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-27 | 2025-02-25 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-26 | 2025-02-24 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-25 | 2025-02-21 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-24 | 2025-02-20 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-21 | 2025-02-19 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-20 | 2025-02-18 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-19 | 2025-02-17 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-18 | 2025-02-14 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-17 | 2025-02-13 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-14 | 2025-02-12 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-13 | 2025-02-11 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-12 | 2025-02-10 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-11 | 2025-02-07 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-10 | 2025-02-06 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-07 | 2025-02-05 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-06 | 2025-02-04 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-05 | 2025-02-03 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-04 | 2025-01-28 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-02-03 | 2025-01-24 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-27 | 2025-01-23 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-24 | 2025-01-22 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-23 | 2025-01-21 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-22 | 2025-01-20 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-21 | 2025-01-17 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-20 | 2025-01-16 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-17 | 2025-01-15 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-16 | 2025-01-14 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-15 | 2025-01-13 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-14 | 2025-01-10 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-13 | 2025-01-09 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-10 | 2025-01-08 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-09 | 2025-01-07 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-08 | 2025-01-06 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-07 | 2025-01-03 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-06 | 2025-01-02 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-03 | 2024-12-31 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2025-01-02 | 2024-12-27 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-30 | 2024-12-24 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-27 | 2024-12-20 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-23 | 2024-12-19 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-20 | 2024-12-18 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-19 | 2024-12-17 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-18 | 2024-12-16 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-17 | 2024-12-13 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-16 | 2024-12-12 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-13 | 2024-12-11 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-12 | 2024-12-10 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-11 | 2024-12-09 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-10 | 2024-12-06 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-09 | 2024-12-05 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-06 | 2024-12-04 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-05 | 2024-12-03 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-04 | 2024-12-02 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-03 | 2024-11-29 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-12-02 | 2024-11-28 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-29 | 2024-11-27 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-28 | 2024-11-26 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-27 | 2024-11-25 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-26 | 2024-11-22 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-25 | 2024-11-21 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-22 | 2024-11-20 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-21 | 2024-11-19 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-20 | 2024-11-18 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-19 | 2024-11-15 | 0.134 | 11,762,900 | +0 | 2.58% | 1,576,229 |
| 2024-11-18 | 2024-11-14 | 0.134 | 11,762,900 | +178,000 | 2.58% | 1,576,229 |
| 2024-11-06 | 2024-11-04 | 0.134 | 11,584,900 | -3,330,000 | 2.54% | 1,552,377 |
| 2024-04-03 | 2024-03-28 | 0.134 | 14,914,900 | -12,000 | 3.27% | 1,998,597 |
| 2024-04-02 | 2024-03-27 | 0.130 | 14,926,900 | -100,000 | 3.28% | 1,940,497 |
| 2024-03-28 | 2024-03-26 | 0.126 | 15,026,900 | -4,000 | 3.30% | 1,893,389 |
| 2024-03-25 | 2024-03-21 | 0.145 | 15,030,900 | -186,000 | 3.30% | 2,179,480 |
| 2024-03-21 | 2024-03-19 | 0.149 | 15,216,900 | +338,000 | 3.34% | 2,267,318 |
| 2024-03-14 | 2024-03-12 | 0.202 | 14,878,900 | +22,000 | 3.27% | 3,005,538 |
| 2024-03-05 | 2024-03-01 | 0.183 | 14,856,900 | -30,000 | 3.26% | 2,718,813 |
| 2024-03-01 | 2024-02-28 | 0.195 | 14,886,900 | -34,000 | 3.27% | 2,902,946 |
| 2024-02-29 | 2024-02-27 | 0.211 | 14,920,900 | -20,000 | 3.28% | 3,148,310 |
| 2024-02-28 | 2024-02-26 | 0.224 | 14,940,900 | -32,000 | 3.28% | 3,346,762 |
| 2024-02-26 | 2024-02-22 | 0.250 | 14,972,900 | -8,000 | 3.29% | 3,743,225 |
| 2024-02-23 | 2024-02-21 | 0.210 | 14,980,900 | +78,000 | 3.29% | 3,145,989 |
| 2024-02-22 | 2024-02-20 | 0.184 | 14,902,900 | -132,000 | 3.27% | 2,742,134 |
| 2024-02-21 | 2024-02-19 | 0.164 | 15,034,900 | -570,000 | 3.30% | 2,465,724 |
| 2024-02-20 | 2024-02-16 | 0.165 | 15,604,900 | -4,000 | 3.43% | 2,574,808 |
| 2024-02-19 | 2024-02-15 | 0.186 | 15,608,900 | -40,000 | 3.43% | 2,903,255 |
| 2024-02-16 | 2024-02-14 | 0.184 | 15,648,900 | +86,000 | 3.44% | 2,879,398 |
| 2024-02-07 | 2024-02-05 | 0.216 | 15,562,900 | +4,000 | 3.42% | 3,361,586 |
| 2024-02-06 | 2024-02-02 | 0.220 | 15,558,900 | -20,000 | 3.42% | 3,422,958 |
| 2024-02-02 | 2024-01-31 | 0.250 | 15,578,900 | +4,000 | 3.42% | 3,894,725 |
| 2024-02-01 | 2024-01-30 | 0.250 | 15,574,900 | +36,000 | 3.42% | 3,893,725 |
| 2024-01-31 | 2024-01-29 | 0.270 | 15,538,900 | -14,000 | 3.41% | 4,195,503 |
| 2024-01-30 | 2024-01-26 | 0.227 | 15,552,900 | -18,000 | 3.41% | 3,530,508 |
| 2024-01-29 | 2024-01-25 | 0.220 | 15,570,900 | -12,000 | 3.42% | 3,425,598 |
| 2024-01-19 | 2024-01-17 | 0.250 | 15,582,900 | +46,000 | 3.42% | 3,895,725 |
| 2024-01-18 | 2024-01-16 | 0.280 | 15,536,900 | +60,000 | 3.41% | 4,350,332 |
| 2024-01-17 | 2024-01-15 | 0.280 | 15,476,900 | +4,000 | 3.40% | 4,333,532 |
| 2024-01-15 | 2024-01-11 | 0.290 | 15,472,900 | +188,000 | 3.40% | 4,487,141 |
| 2024-01-12 | 2024-01-10 | 0.320 | 15,284,900 | -4,000 | 3.36% | 4,891,168 |
| 2024-01-09 | 2024-01-05 | 0.375 | 15,288,900 | -36,000 | 3.36% | 5,733,338 |
| 2024-01-08 | 2024-01-04 | 0.385 | 15,324,900 | +188,000 | 3.36% | 5,900,086 |
| 2024-01-05 | 2024-01-03 | 0.385 | 15,136,900 | +20,000 | 3.32% | 5,827,706 |
| 2024-01-04 | 2024-01-02 | 0.450 | 15,116,900 | +108,000 | 3.32% | 6,802,605 |
| 2024-01-03 | 2023-12-29 | 0.460 | 15,008,900 | +8,000 | 3.29% | 6,904,094 |
| 2024-01-02 | 2023-12-28 | 0.495 | 15,000,900 | +4,000 | 3.29% | 7,425,446 |
| 2023-12-28 | 2023-12-22 | 0.470 | 14,996,900 | +2,000 | 3.29% | 7,048,543 |
| 2023-12-27 | 2023-12-21 | 0.490 | 14,994,900 | +72,000 | 3.29% | 7,347,501 |
| 2023-12-22 | 2023-12-20 | 0.510 | 14,922,900 | -4,000 | 3.28% | 7,610,679 |
| 2023-12-21 | 2023-12-19 | 0.550 | 14,926,900 | +48,000 | 3.28% | 8,209,795 |
| 2023-12-20 | 2023-12-18 | 0.540 | 14,878,900 | +158,000 | 3.27% | 8,034,606 |
| 2023-12-19 | 2023-12-15 | 0.550 | 14,720,900 | +514,000 | 3.23% | 8,096,495 |
| 2023-12-18 | 2023-12-14 | 0.630 | 14,206,900 | -42,000 | 3.12% | 8,950,347 |
| 2023-12-15 | 2023-12-13 | 0.600 | 14,248,900 | +296,000 | 3.13% | 8,549,340 |
| 2023-12-14 | 2023-12-12 | 0.540 | 13,952,900 | +2,900,000 | 3.06% | 7,534,566 |
| 2023-12-11 | 2023-12-07 | 0.600 | 11,052,900 | -80,000 | 2.43% | 6,631,740 |
| 2023-12-08 | 2023-12-06 | 0.550 | 11,132,900 | +80,000 | 2.44% | 6,123,095 |
| 2023-11-27 | 2023-11-23 | 0.450 | 11,052,900 | +2,000 | 2.43% | 4,973,805 |
| 2023-11-16 | 2023-11-14 | 0.460 | 11,050,900 | -122,000 | 2.43% | 5,083,414 |
| 2023-11-02 | 2023-10-31 | 0.500 | 11,172,900 | -20,000 | 2.45% | 5,586,450 |
| 2023-11-01 | 2023-10-30 | 0.500 | 11,192,900 | -20,000 | 2.46% | 5,596,450 |
| 2023-10-31 | 2023-10-27 | 0.630 | 11,212,900 | -4,000 | 2.46% | 7,064,127 |
| 2023-10-30 | 2023-10-26 | 0.630 | 11,216,900 | -12,000 | 2.46% | 7,066,647 |
| 2023-10-27 | 2023-10-25 | 0.560 | 11,228,900 | -30,000 | 2.46% | 6,288,184 |
| 2023-10-24 | 2023-10-19 | 0.570 | 11,258,900 | -6,000 | 2.47% | 6,417,573 |
| 2023-10-19 | 2023-10-17 | 0.445 | 11,264,900 | -12,000 | 2.47% | 5,012,880 |
| 2023-10-17 | 2023-10-13 | 0.520 | 11,276,900 | +12,000 | 2.48% | 5,863,988 |
| 2023-10-10 | 2023-10-06 | 0.435 | 11,264,900 | +66,000 | 2.47% | 4,900,232 |
| 2023-10-06 | 2023-10-04 | 0.445 | 11,198,900 | -2,000 | 2.46% | 4,983,510 |
| 2023-09-28 | 2023-09-26 | 0.550 | 11,200,900 | -10,000 | 2.46% | 6,160,495 |
| 2023-09-27 | 2023-09-25 | 0.495 | 11,210,900 | -50,000 | 2.46% | 5,549,396 |
| 2023-09-25 | 2023-09-21 | 0.425 | 11,260,900 | +70,000 | 2.47% | 4,785,882 |
| 2023-09-22 | 2023-09-20 | 0.400 | 11,190,900 | +26,000 | 2.46% | 4,476,360 |
| 2023-09-21 | 2023-09-19 | 0.410 | 11,164,900 | -4,000 | 2.45% | 4,577,609 |
| 2023-09-20 | 2023-09-18 | 0.425 | 11,168,900 | +52,000 | 2.45% | 4,746,782 |
| 2023-09-15 | 2023-09-13 | 0.790 | 11,116,900 | -10,000 | 2.44% | 8,782,351 |
| 2023-09-13 | 2023-09-11 | 0.770 | 11,126,900 | -10,000 | 2.44% | 8,567,713 |
| 2023-09-11 | 2023-09-06 | 0.640 | 11,136,900 | -2,000 | 2.44% | 7,127,616 |
| 2023-08-22 | 2023-08-18 | 0.450 | 11,138,900 | -40,000 | 2.45% | 5,012,505 |
| 2023-08-18 | 2023-08-16 | 0.450 | 11,178,900 | -46,000 | 2.45% | 5,030,505 |
| 2023-08-17 | 2023-08-15 | 0.445 | 11,224,900 | -170,000 | 2.46% | 4,995,080 |
| 2023-08-16 | 2023-08-14 | 0.445 | 11,394,900 | -10,000 | 2.50% | 5,070,730 |
| 2023-08-14 | 2023-08-10 | 0.475 | 11,404,900 | -40,000 | 2.50% | 5,417,328 |
| 2023-05-10 | 2023-05-08 | 0.290 | 11,444,900 | +2,000 | 2.51% | 3,319,021 |
| 2023-04-25 | 2023-04-21 | 0.410 | 11,442,900 | +2,000 | 2.51% | 4,691,589 |
| 2023-04-06 | 2023-04-03 | 0.400 | 11,440,900 | +6,000 | 2.51% | 4,576,360 |
| 2023-03-31 | 2023-03-29 | 0.380 | 11,434,900 | +36,000 | 2.51% | 4,345,262 |
| 2023-03-01 | 2023-02-27 | 0.445 | 11,398,900 | -12,000 | 2.50% | 5,072,510 |
| 2023-02-15 | 2023-02-13 | 0.520 | 11,410,900 | -24,000 | 2.50% | 5,933,668 |
| 2023-02-10 | 2023-02-08 | 0.600 | 11,434,900 | +8,000 | 2.51% | 6,860,940 |
| 2023-01-26 | 2023-01-19 | 0.400 | 11,426,900 | -26,000 | 2.56% | 4,570,760 |
| 2023-01-20 | 2023-01-18 | 0.400 | 11,452,900 | -40,000 | 2.56% | 4,581,160 |
| 2023-01-18 | 2023-01-16 | 0.405 | 11,492,900 | -70,000 | 2.57% | 4,654,624 |
| 2023-01-16 | 2023-01-12 | 0.410 | 11,562,900 | -20,000 | 2.59% | 4,740,789 |
| 2023-01-06 | 2023-01-04 | 0.375 | 11,582,900 | -180,000 | 2.59% | 4,343,588 |
| 2023-01-04 | 2022-12-30 | 0.350 | 11,762,900 | -44,000 | 2.63% | 4,117,015 |
| 2022-12-28 | 2022-12-22 | 0.222 | 11,806,900 | -2,000 | 2.64% | 2,621,132 |
| 2022-12-13 | 2022-12-09 | 0.183 | 11,808,900 | -38,000 | 2.64% | 2,161,029 |
| 2022-11-25 | 2022-11-23 | 0.177 | 11,846,900 | +2,000 | 2.65% | 2,096,901 |
| 2022-11-08 | 2022-11-04 | 0.226 | 11,844,900 | -2,000 | 2.65% | 2,676,947 |
| 2022-11-03 | 2022-11-01 | 0.181 | 11,846,900 | +2,000 | 2.65% | 2,144,289 |
| 2022-10-17 | 2022-10-13 | 0.218 | 11,844,900 | -6,000 | 2.65% | 2,582,188 |
| 2022-10-10 | 2022-10-06 | 0.220 | 11,850,900 | -24,000 | 2.65% | 2,607,198 |
| 2022-09-02 | 2022-08-31 | 0.290 | 11,874,900 | +28,000 | 2.66% | 3,443,721 |
| 2022-08-23 | 2022-08-19 | 0.242 | 11,846,900 | +20,000 | 2.65% | 2,866,950 |
| 2022-08-22 | 2022-08-18 | 0.242 | 11,826,900 | -10,000 | 2.65% | 2,862,110 |
| 2022-08-19 | 2022-08-17 | 0.245 | 11,836,900 | -1,500 | 2.65% | 2,900,040 |
| 2022-08-15 | 2022-08-11 | 0.290 | 11,838,400 | +2,000 | 2.65% | 3,433,136 |
| 2022-07-19 | 2022-07-15 | 0.350 | 11,836,400 | +1,500 | 2.65% | 4,142,740 |
| 2022-04-26 | 2022-04-22 | 0.380 | 11,834,900 | +140,000 | 2.65% | 4,497,262 |
| 2022-04-20 | 2022-04-14 | 0.370 | 11,694,900 | -126,000 | 2.62% | 4,327,113 |
| 2022-04-06 | 2022-04-01 | 0.300 | 11,820,900 | +30,000 | 2.65% | 3,546,270 |
| 2022-03-25 | 2022-03-23 | 0.350 | 11,790,900 | +52,000 | 2.64% | 4,126,815 |
| 2022-03-18 | 2022-03-16 | 0.260 | 11,738,900 | +6,000 | 2.63% | 3,052,114 |
| 2022-03-09 | 2022-03-07 | 0.280 | 11,732,900 | +36,000 | 2.63% | 3,285,212 |
| 2022-02-10 | 2022-02-08 | 0.300 | 11,696,900 | +174,000 | 2.62% | 3,509,070 |
| 2021-12-30 | 2021-12-28 | 0.365 | 11,522,900 | +66,000 | 2.58% | 4,205,858 |
| 2021-12-16 | 2021-12-14 | 0.410 | 11,456,900 | +26,000 | 2.57% | 4,697,329 |
| 2021-12-15 | 2021-12-13 | 0.410 | 11,430,900 | +10,000 | 2.56% | 4,686,669 |
| 2021-12-09 | 2021-12-07 | 0.500 | 11,420,900 | +2,000 | 2.56% | 5,710,450 |
| 2021-12-08 | 2021-12-06 | 0.420 | 11,418,900 | +20,000 | 2.56% | 4,795,938 |
| 2021-11-29 | 2021-11-25 | 0.415 | 11,398,900 | +10,000 | 2.55% | 4,730,544 |
| 2021-11-25 | 2021-11-23 | 0.395 | 11,388,900 | +110,000 | 2.55% | 4,498,616 |
| 2021-11-16 | 2021-11-12 | 0.445 | 11,278,900 | +10,000 | 2.53% | 5,019,110 |
| 2021-11-12 | 2021-11-10 | 0.400 | 11,268,900 | -18,000 | 2.52% | 4,507,560 |
| 2021-11-10 | 2021-11-08 | 0.420 | 11,286,900 | +6,000 | 2.53% | 4,740,498 |
| 2021-11-08 | 2021-11-04 | 0.430 | 11,280,900 | +10,000 | 2.53% | 4,850,787 |
| 2021-11-05 | 2021-11-03 | 0.470 | 11,270,900 | +8,000 | 2.52% | 5,297,323 |
| 2021-11-04 | 2021-11-02 | 0.465 | 11,262,900 | +2,000 | 2.52% | 5,237,248 |
| 2021-11-02 | 2021-10-29 | 0.540 | 11,260,900 | +28,000 | 2.52% | 6,080,886 |
| 2021-10-29 | 2021-10-27 | 0.380 | 11,232,900 | +52,000 | 2.52% | 4,268,502 |
| 2021-10-26 | 2021-10-22 | 0.380 | 11,180,900 | +10,000 | 2.50% | 4,248,742 |
| 2021-10-22 | 2021-10-20 | 0.380 | 11,170,900 | +6,000 | 2.50% | 4,244,942 |
| 2021-10-18 | 2021-10-12 | 0.400 | 11,164,900 | -10,000 | 2.50% | 4,465,960 |
| 2021-10-05 | 2021-09-30 | 0.440 | 11,174,900 | +2,000 | 2.50% | 4,916,956 |
| 2021-09-28 | 2021-09-24 | 0.485 | 11,172,900 | +72,000 | 2.50% | 5,418,856 |
| 2021-09-23 | 2021-09-20 | 0.485 | 11,100,900 | -26,000 | 2.49% | 5,383,936 |
| 2021-09-21 | 2021-09-17 | 0.495 | 11,126,900 | +6,000 | 2.49% | 5,507,816 |
| 2021-09-20 | 2021-09-16 | 0.450 | 11,120,900 | +4,000 | 2.49% | 5,004,405 |
| 2021-09-17 | 2021-09-15 | 0.490 | 11,116,900 | -2,000 | 2.49% | 5,447,281 |
| 2021-09-15 | 2021-09-13 | 0.540 | 11,118,900 | -8,000 | 2.49% | 6,004,206 |
| 2021-09-13 | 2021-09-09 | 0.590 | 11,126,900 | +8,000 | 2.49% | 6,564,871 |
| 2021-09-10 | 2021-09-08 | 0.600 | 11,118,900 | +12,000 | 2.49% | 6,671,340 |
| 2021-09-08 | 2021-09-06 | 0.590 | 11,106,900 | -60,000 | 2.49% | 6,553,071 |
| 2021-09-06 | 2021-09-02 | 0.650 | 11,166,900 | +4,000 | 2.50% | 7,258,485 |
| 2021-09-02 | 2021-08-31 | 0.680 | 11,162,900 | +6,000 | 2.50% | 7,590,772 |
| 2021-09-01 | 2021-08-30 | 0.680 | 11,156,900 | +20,000 | 2.50% | 7,586,692 |
| 2021-08-10 | 2021-08-06 | 0.610 | 11,136,900 | -6,000 | 2.49% | 6,793,509 |
| 2021-07-29 | 2021-07-27 | 0.700 | 11,142,900 | -10,000 | 2.49% | 7,800,030 |
| 2021-07-19 | 2021-07-15 | 0.720 | 11,152,900 | -20,000 | 2.50% | 8,030,088 |
| 2021-07-12 | 2021-07-08 | 0.620 | 11,172,900 | +20,000 | 2.50% | 6,927,198 |
| 2021-07-09 | 2021-07-07 | 0.650 | 11,152,900 | +3,330,000 | 2.50% | 7,249,385 |
| 2021-07-08 | 2021-07-06 | 0.670 | 7,822,900 | -10,000 | 1.75% | 5,241,343 |
| 2021-07-07 | 2021-07-05 | 0.700 | 7,832,900 | +10,000 | 1.75% | 5,483,030 |
| 2021-07-06 | 2021-07-02 | 0.800 | 7,822,900 | +10,000 | 1.75% | 6,258,320 |
| 2021-06-28 | 2021-06-24 | 0.940 | 7,812,900 | +20,000 | 1.75% | 7,344,126 |
| 2021-06-25 | 2021-06-23 | 0.890 | 7,792,900 | +30,000 | 1.74% | 6,935,681 |
| 2021-06-24 | 2021-06-22 | 0.850 | 7,762,900 | -28,000 | 1.74% | 6,598,465 |
| 2021-06-23 | 2021-06-21 | 0.920 | 7,790,900 | +20,000 | 1.74% | 7,167,628 |
| 2021-06-18 | 2021-06-16 | 1.110 | 7,770,900 | +20,000 | 1.74% | 8,625,699 |
| 2021-06-16 | 2021-06-11 | 1.060 | 7,750,900 | +38,000 | 1.74% | 8,215,954 |
| 2021-06-15 | 2021-06-10 | 1.140 | 7,712,900 | +20,000 | 1.73% | 8,792,706 |
| 2021-06-11 | 2021-06-09 | 1.140 | 7,692,900 | -20,000 | 1.72% | 8,769,906 |
| 2021-06-10 | 2021-06-08 | 1.150 | 7,712,900 | -72,000 | 1.73% | 8,869,835 |
| 2021-06-09 | 2021-06-07 | 1.140 | 7,784,900 | -2,000 | 1.74% | 8,874,786 |
| 2021-06-08 | 2021-06-04 | 1.170 | 7,786,900 | +38,000 | 1.74% | 9,110,673 |
| 2021-06-07 | 2021-06-03 | 1.190 | 7,748,900 | +2,000 | 1.74% | 9,221,191 |
| 2021-06-03 | 2021-06-01 | 1.220 | 7,746,900 | -40,000 | 1.73% | 9,451,218 |
| 2021-06-02 | 2021-05-31 | 1.170 | 7,786,900 | +12,000 | 1.74% | 9,110,673 |
| 2021-06-01 | 2021-05-28 | 1.240 | 7,774,900 | -18,000 | 1.74% | 9,640,876 |
| 2021-05-31 | 2021-05-27 | 1.290 | 7,792,900 | +64,000 | 1.74% | 10,052,841 |
| 2021-05-28 | 2021-05-26 | 1.310 | 7,728,900 | +102,000 | 1.73% | 10,124,859 |
| 2021-05-27 | 2021-05-25 | 1.570 | 7,626,900 | -54,000 | 1.71% | 11,974,233 |
| 2021-05-26 | 2021-05-24 | 1.320 | 7,680,900 | +48,000 | 1.72% | 10,138,788 |
| 2021-05-25 | 2021-05-21 | 1.400 | 7,632,900 | -408,000 | 1.71% | 10,686,060 |
| 2021-05-24 | 2021-05-20 | 1.050 | 8,040,900 | -78,000 | 1.80% | 8,442,945 |
| 2021-05-21 | 2021-05-18 | 0.940 | 8,118,900 | +2,000 | 1.82% | 7,631,766 |
| 2021-05-18 | 2021-05-14 | 0.540 | 8,116,900 | +2,000 | 1.82% | 4,383,126 |
| 2021-05-07 | 2021-05-05 | 0.690 | 8,114,900 | -186,000 | 1.82% | 5,599,281 |
| 2021-05-06 | 2021-05-04 | 0.690 | 8,300,900 | -2,000 | 1.86% | 5,727,621 |
| 2021-05-05 | 2021-05-03 | 0.690 | 8,302,900 | +2,000 | 1.86% | 5,729,001 |
| 2021-05-04 | 2021-04-30 | 0.560 | 8,300,900 | -98,000 | 1.86% | 4,648,504 |
| 2021-04-30 | 2021-04-28 | 0.680 | 8,398,900 | +2,000 | 1.88% | 5,711,252 |
| 2021-04-27 | 2021-04-23 | 0.670 | 8,396,900 | -2,000 | 1.88% | 5,625,923 |
| 2021-03-16 | 2021-03-12 | 0.500 | 8,398,900 | +2,000 | 1.88% | 4,199,450 |
| 2021-03-12 | 2021-03-10 | 0.480 | 8,396,900 | +32,000 | 1.88% | 4,030,512 |
| 2021-03-04 | 2021-03-02 | 0.400 | 8,364,900 | -40,000 | 1.87% | 3,345,960 |
| 2021-03-02 | 2021-02-26 | 0.330 | 8,404,900 | +20,000 | 1.88% | 2,773,617 |
| 2021-02-24 | 2021-02-22 | 0.350 | 8,384,900 | +6,000 | 1.88% | 2,934,715 |
| 2021-02-17 | 2021-02-11 | 0.330 | 8,378,900 | +20,000 | 1.88% | 2,765,037 |
| 2021-02-08 | 2021-02-04 | 0.400 | 8,358,900 | -16,000 | 1.87% | 3,343,560 |
| 2021-02-04 | 2021-02-02 | 0.510 | 8,374,900 | -26,000 | 1.88% | 4,271,199 |
| 2021-02-02 | 2021-01-29 | 0.550 | 8,400,900 | +74,000 | 1.88% | 4,620,495 |
| 2020-11-11 | 2020-11-09 | 0.340 | 8,326,900 | -12,000 | 1.86% | 2,831,146 |
| 2020-10-28 | 2020-10-23 | 0.380 | 8,338,900 | -100 | 1.87% | 3,168,782 |
| 2020-09-11 | 2020-09-09 | 0.345 | 8,339,000 | -4,000 | 1.87% | 2,876,955 |
| 2020-09-09 | 2020-09-07 | 0.355 | 8,343,000 | -400,000 | 1.87% | 2,961,765 |
| 2020-09-04 | 2020-09-02 | 0.410 | 8,743,000 | +12,000 | 1.96% | 3,584,630 |
| 2020-08-31 | 2020-08-27 | 0.400 | 8,731,000 | +60,000 | 1.95% | 3,492,400 |
| 2020-08-26 | 2020-08-24 | 0.450 | 8,671,000 | +10,000 | 1.94% | 3,901,950 |
| 2020-08-25 | 2020-08-21 | 0.450 | 8,661,000 | -16,000 | 1.94% | 3,897,450 |
| 2020-08-13 | 2020-08-11 | 0.590 | 8,677,000 | +240,000 | 1.94% | 5,119,430 |
| 2020-08-07 | 2020-08-05 | 0.460 | 8,437,000 | -252,000 | 1.89% | 3,881,020 |
| 2020-08-03 | 2020-07-30 | 0.540 | 8,689,000 | -74,000 | 1.95% | 4,692,060 |
| 2020-07-17 | 2020-07-15 | 0.520 | 8,763,000 | -22,000 | 1.96% | 4,556,760 |
| 2020-07-16 | 2020-07-14 | 0.560 | 8,785,000 | -4,000 | 1.97% | 4,919,600 |
| 2020-07-10 | 2020-07-08 | 0.590 | 8,789,000 | -8,000 | 1.97% | 5,185,510 |
| 2020-07-08 | 2020-07-06 | 0.540 | 8,797,000 | +6,000 | 1.97% | 4,750,380 |
| 2020-07-07 | 2020-07-03 | 0.590 | 8,791,000 | -2,000 | 1.97% | 5,186,690 |
| 2020-07-06 | 2020-07-02 | 0.590 | 8,793,000 | -4,000 | 1.97% | 5,187,870 |
| 2020-06-30 | 2020-06-26 | 0.610 | 8,797,000 | +4,000 | 1.97% | 5,366,170 |
| 2020-06-08 | 2020-06-04 | 0.550 | 8,793,000 | +30,000 | 1.97% | 4,836,150 |
| 2020-05-29 | 2020-05-27 | 0.620 | 8,763,000 | -50,000 | 1.96% | 5,433,060 |
| 2020-04-23 | 2020-04-21 | 0.800 | 8,813,000 | -56,000 | 1.97% | 7,050,400 |
| 2020-04-02 | 2020-03-31 | 1.120 | 8,869,000 | -116,000 | 1.99% | 9,933,280 |
| 2020-03-31 | 2020-03-27 | 0.870 | 8,985,000 | -10,000 | 2.01% | 7,816,950 |
| 2020-03-23 | 2020-03-19 | 0.700 | 8,995,000 | +34,000 | 2.01% | 6,296,500 |
| 2020-03-17 | 2020-03-13 | 0.790 | 8,961,000 | -14,000 | 2.01% | 7,079,190 |
| 2020-03-10 | 2020-03-06 | 0.770 | 8,975,000 | -2,000 | 2.01% | 6,910,750 |
| 2020-02-28 | 2020-02-26 | 0.880 | 8,977,000 | +8,000 | 2.01% | 7,899,760 |
| 2020-02-07 | 2020-02-05 | 0.850 | 8,969,000 | +2,000 | 2.01% | 7,623,650 |
| 2020-01-14 | 2020-01-10 | 0.830 | 8,967,000 | -100,000 | 2.01% | 7,442,610 |
| 2020-01-08 | 2020-01-06 | 0.880 | 9,067,000 | -4,000 | 2.03% | 7,978,960 |
| 2019-12-30 | 2019-12-24 | 0.920 | 9,071,000 | -12,000 | 2.03% | 8,345,320 |
| 2019-12-16 | 2019-12-12 | 1.020 | 9,083,000 | +124,000 | 2.03% | 9,264,660 |
| 2019-12-12 | 2019-12-10 | 0.990 | 8,959,000 | +276,000 | 2.01% | 8,869,410 |
| 2019-12-11 | 2019-12-09 | 0.910 | 8,683,000 | +50,000 | 1.94% | 7,901,530 |
| 2019-12-02 | 2019-11-28 | 1.000 | 8,633,000 | +20,000 | 1.93% | 8,633,000 |
| 2019-11-28 | 2019-11-26 | 0.870 | 8,613,000 | -18,000 | 1.93% | 7,493,310 |
| 2019-11-07 | 2019-11-05 | 0.850 | 8,631,000 | +12,000 | 1.93% | 7,336,350 |
| 2019-11-05 | 2019-11-01 | 0.870 | 8,619,000 | -20,000 | 1.93% | 7,498,530 |
| 2019-10-29 | 2019-10-25 | 0.890 | 8,639,000 | -50,000 | 1.93% | 7,688,710 |
| 2019-10-24 | 2019-10-22 | 0.980 | 8,689,000 | -114,000 | 1.95% | 8,515,220 |
| 2019-10-18 | 2019-10-16 | 0.970 | 8,803,000 | -14,000 | 1.97% | 8,538,910 |
| 2019-09-26 | 2019-09-24 | 0.970 | 8,817,000 | -12,000 | 1.97% | 8,552,490 |
| 2019-09-19 | 2019-09-17 | 1.060 | 8,829,000 | -78,000 | 1.98% | 9,358,740 |
| 2019-09-16 | 2019-09-12 | 1.010 | 8,907,000 | +20,000 | 1.99% | 8,996,070 |
| 2019-08-29 | 2019-08-27 | 1.040 | 8,887,000 | +22,000 | 1.99% | 9,242,480 |
| 2019-08-27 | 2019-08-23 | 1.100 | 8,865,000 | -4,000 | 1.98% | 9,751,500 |
| 2019-08-26 | 2019-08-22 | 1.100 | 8,869,000 | -4,000 | 1.99% | 9,755,900 |
| 2019-08-23 | 2019-08-21 | 1.010 | 8,873,000 | +10,000 | 1.99% | 8,961,730 |
| 2019-08-22 | 2019-08-20 | 1.100 | 8,863,000 | +16,000 | 1.98% | 9,749,300 |
| 2019-08-16 | 2019-08-14 | 1.100 | 8,847,000 | +12,000 | 1.98% | 9,731,700 |
| 2019-07-26 | 2019-07-24 | 1.200 | 8,835,000 | +12,000 | 1.98% | 10,602,000 |
| 2019-07-19 | 2019-07-17 | 1.200 | 8,823,000 | +12,000 | 1.98% | 10,587,600 |
| 2019-06-14 | 2019-06-12 | 1.500 | 8,811,000 | -6,000 | 1.97% | 13,216,500 |
| 2019-05-14 | 2019-05-09 | 1.450 | 8,817,000 | +200,000 | 1.97% | 12,784,650 |
| 2019-05-06 | 2019-05-02 | 1.380 | 8,617,000 | +10,000 | 1.93% | 11,891,460 |
| 2019-04-24 | 2019-04-18 | 1.250 | 8,607,000 | -50,000 | 1.93% | 10,758,750 |
| 2019-04-18 | 2019-04-16 | 1.260 | 8,657,000 | -26,000 | 1.94% | 10,907,820 |
| 2019-04-17 | 2019-04-15 | 1.300 | 8,683,000 | -86,000 | 1.94% | 11,287,900 |
| 2019-04-15 | 2019-04-11 | 1.250 | 8,769,000 | -30,000 | 1.96% | 10,961,250 |
| 2019-04-12 | 2019-04-10 | 1.250 | 8,799,000 | -14,000 | 1.97% | 10,998,750 |
| 2019-04-10 | 2019-04-08 | 1.250 | 8,813,000 | -4,000 | 1.97% | 11,016,250 |
| 2019-04-08 | 2019-04-03 | 1.330 | 8,817,000 | -36,000 | 1.97% | 11,726,610 |
| 2019-04-04 | 2019-04-02 | 1.330 | 8,853,000 | +30,000 | 1.98% | 11,774,490 |
| 2019-04-03 | 2019-04-01 | 1.330 | 8,823,000 | +16,000 | 1.98% | 11,734,590 |
| 2019-03-19 | 2019-03-15 | 1.420 | 8,807,000 | +4,000 | 1.97% | 12,505,940 |
| 2019-03-13 | 2019-03-11 | 1.480 | 8,803,000 | -2,000 | 1.97% | 13,028,440 |
| 2019-03-08 | 2019-03-06 | 1.480 | 8,805,000 | +36,000 | 1.97% | 13,031,400 |
| 2019-03-06 | 2019-03-04 | 1.540 | 8,769,000 | -40,000 | 1.96% | 13,504,260 |
| 2019-03-05 | 2019-03-01 | 1.450 | 8,809,000 | -16,000 | 1.97% | 12,773,050 |
| 2019-03-01 | 2019-02-27 | 1.520 | 8,825,000 | +1,450,000 | 1.98% | 13,414,000 |
| 2019-02-28 | 2019-02-26 | 1.580 | 7,375,000 | -2,000 | 1.65% | 11,652,500 |
| 2019-02-27 | 2019-02-25 | 1.570 | 7,377,000 | -8,000 | 1.65% | 11,581,890 |
| 2019-02-21 | 2019-02-19 | 1.600 | 7,385,000 | +44,000 | 1.65% | 11,816,000 |
| 2019-02-12 | 2019-02-08 | 1.540 | 7,341,000 | +6,000 | 1.64% | 11,305,140 |
| 2019-02-11 | 2019-02-04 | 1.690 | 7,335,000 | +10,000 | 1.64% | 12,396,150 |
| 2019-02-08 | 2019-01-31 | 1.660 | 7,325,000 | +30,000 | 1.64% | 12,159,500 |
| 2019-02-01 | 2019-01-30 | 1.750 | 7,295,000 | -8,000 | 1.63% | 12,766,250 |
| 2019-01-28 | 2019-01-24 | 1.600 | 7,303,000 | -10,000 | 1.64% | 11,684,800 |
| 2019-01-22 | 2019-01-18 | 1.500 | 7,313,000 | +24,000 | 1.64% | 10,969,500 |
| 2019-01-17 | 2019-01-15 | 1.460 | 7,289,000 | +16,000 | 1.63% | 10,641,940 |
| 2019-01-15 | 2019-01-11 | 1.630 | 7,273,000 | -20,000 | 1.63% | 11,854,990 |
| 2019-01-10 | 2019-01-08 | 1.420 | 7,293,000 | +6,000 | 1.63% | 10,356,060 |
| 2018-12-27 | 2018-12-20 | 1.450 | 7,287,000 | -301,000 | 1.63% | 10,566,150 |
| 2018-12-21 | 2018-12-19 | 1.350 | 7,588,000 | -218,000 | 1.70% | 10,243,800 |
| 2018-12-20 | 2018-12-18 | 1.350 | 7,806,000 | -50,000 | 1.75% | 10,538,100 |
| 2018-12-19 | 2018-12-17 | 1.350 | 7,856,000 | -20,000 | 1.76% | 10,605,600 |
| 2018-12-18 | 2018-12-14 | 1.350 | 7,876,000 | -38,000 | 1.76% | 10,632,600 |
| 2018-12-13 | 2018-12-11 | 1.340 | 7,914,000 | +14,000 | 1.77% | 10,604,760 |
| 2018-12-12 | 2018-12-10 | 1.340 | 7,900,000 | +4,000 | 1.77% | 10,586,000 |
| 2018-12-05 | 2018-12-03 | 1.350 | 7,896,000 | -20,000 | 1.77% | 10,659,600 |
| 2018-12-03 | 2018-11-29 | 1.300 | 7,916,000 | -16,000 | 1.77% | 10,290,800 |
| 2018-11-30 | 2018-11-28 | 1.350 | 7,932,000 | -14,000 | 1.78% | 10,708,200 |
| 2018-11-29 | 2018-11-27 | 1.350 | 7,946,000 | +190,000 | 1.78% | 10,727,100 |
| 2018-11-28 | 2018-11-26 | 1.390 | 7,756,000 | -634,000 | 1.74% | 10,780,840 |
| 2018-11-27 | 2018-11-23 | 1.410 | 8,390,000 | -60,000 | 1.88% | 11,829,900 |
| 2018-11-26 | 2018-11-22 | 1.450 | 8,450,000 | -212,000 | 1.89% | 12,252,500 |
| 2018-11-23 | 2018-11-21 | 1.520 | 8,662,000 | -8,000 | 1.94% | 13,166,240 |
| 2018-11-22 | 2018-11-20 | 1.530 | 8,670,000 | -100,000 | 1.94% | 13,265,100 |
| 2018-11-19 | 2018-11-15 | 1.510 | 8,770,000 | +16,000 | 1.96% | 13,242,700 |
| 2018-11-15 | 2018-11-13 | 1.520 | 8,754,000 | -16,000 | 1.96% | 13,306,080 |
| 2018-11-13 | 2018-11-09 | 1.530 | 8,770,000 | -8,000 | 1.96% | 13,418,100 |
| 2018-11-12 | 2018-11-08 | 1.570 | 8,778,000 | -38,000 | 1.97% | 13,781,460 |
| 2018-11-09 | 2018-11-07 | 1.540 | 8,816,000 | +10,000 | 1.97% | 13,576,640 |
| 2018-11-08 | 2018-11-06 | 1.550 | 8,806,000 | -68,000 | 1.97% | 13,649,300 |
| 2018-11-07 | 2018-11-05 | 1.520 | 8,874,000 | -62,000 | 1.99% | 13,488,480 |
| 2018-11-06 | 2018-11-02 | 1.680 | 8,936,000 | -40,000 | 2.00% | 15,012,480 |
| 2018-11-02 | 2018-10-31 | 1.640 | 8,976,000 | -80,000 | 2.01% | 14,720,640 |
| 2018-11-01 | 2018-10-30 | 1.650 | 9,056,000 | -20,000 | 2.03% | 14,942,400 |
| 2018-10-31 | 2018-10-29 | 1.610 | 9,076,000 | -60,000 | 2.03% | 14,612,360 |
| 2018-10-29 | 2018-10-25 | 1.740 | 9,136,000 | +10,000 | 2.05% | 15,896,640 |
| 2018-10-26 | 2018-10-24 | 1.740 | 9,126,000 | -224,000 | 2.04% | 15,879,240 |
| 2018-10-25 | 2018-10-23 | 1.760 | 9,350,000 | -4,000 | 2.09% | 16,456,000 |
| 2018-10-24 | 2018-10-22 | 1.830 | 9,354,000 | +21,400 | 2.09% | 17,117,820 |
| 2018-10-23 | 2018-10-19 | 1.760 | 9,332,600 | -64,000 | 2.09% | 16,425,376 |
| 2018-10-22 | 2018-10-18 | 1.800 | 9,396,600 | -28,000 | 2.10% | 16,913,880 |
| 2018-10-19 | 2018-10-16 | 1.780 | 9,424,600 | -12,000 | 2.11% | 16,775,788 |
| 2018-10-18 | 2018-10-15 | 1.780 | 9,436,600 | -40,000 | 2.11% | 16,797,148 |
| 2018-10-16 | 2018-10-12 | 1.830 | 9,476,600 | -84,000 | 2.12% | 17,342,178 |
| 2018-10-15 | 2018-10-11 | 1.880 | 9,560,600 | -140,000 | 2.14% | 17,973,928 |
| 2018-10-12 | 2018-10-10 | 2.000 | 9,700,600 | -102,000 | 2.17% | 19,401,200 |
| 2018-10-11 | 2018-10-09 | 1.990 | 9,802,600 | -10,000 | 2.19% | 19,507,174 |
| 2018-10-10 | 2018-10-08 | 2.030 | 9,812,600 | -32,000 | 2.20% | 19,919,578 |
| 2018-10-08 | 2018-10-04 | 2.160 | 9,844,600 | -80,000 | 2.20% | 21,264,336 |
| 2018-10-05 | 2018-10-03 | 2.190 | 9,924,600 | -728,000 | 2.22% | 21,734,874 |
| 2018-10-04 | 2018-10-02 | 2.130 | 10,652,600 | -400,000 | 2.39% | 22,690,038 |
| 2018-10-03 | 2018-09-28 | 1.960 | 11,052,600 | -56,000 | 2.47% | 21,663,096 |
| 2018-10-02 | 2018-09-27 | 1.940 | 11,108,600 | -156,000 | 2.49% | 21,550,684 |
| 2018-09-26 | 2018-09-21 | 1.910 | 11,264,600 | -24,000 | 2.52% | 21,515,386 |
| 2018-09-24 | 2018-09-20 | 1.910 | 11,288,600 | -298,000 | 2.53% | 21,561,226 |
| 2018-09-21 | 2018-09-19 | 2.010 | 11,586,600 | +446,000 | 2.59% | 23,289,066 |
| 2018-09-14 | 2018-09-12 | 1.960 | 11,140,600 | -8,000 | 2.49% | 21,835,576 |
| 2018-09-13 | 2018-09-11 | 2.150 | 11,148,600 | -224,000 | 2.50% | 23,969,490 |
| 2018-09-12 | 2018-09-10 | 2.000 | 11,372,600 | +52,000 | 2.55% | 22,745,200 |
| 2018-09-11 | 2018-09-07 | 2.120 | 11,320,600 | -42,000 | 2.53% | 23,999,672 |
| 2018-09-10 | 2018-09-06 | 2.050 | 11,362,600 | -132,000 | 2.54% | 23,293,330 |
| 2018-09-07 | 2018-09-05 | 2.070 | 11,494,600 | -58,000 | 2.57% | 23,793,822 |
| 2018-09-06 | 2018-09-04 | 2.150 | 11,552,600 | -122,000 | 2.59% | 24,838,090 |
| 2018-09-05 | 2018-09-03 | 2.200 | 11,674,600 | -38,000 | 2.61% | 25,684,120 |
| 2018-09-04 | 2018-08-31 | 2.060 | 11,712,600 | +4,000 | 2.62% | 24,127,956 |
| 2018-09-03 | 2018-08-30 | 2.120 | 11,708,600 | +64,000 | 2.62% | 24,822,232 |
| 2018-08-31 | 2018-08-29 | 2.370 | 11,644,600 | -308,000 | 2.61% | 27,597,702 |
| 2018-08-30 | 2018-08-28 | 2.550 | 11,952,600 | -40,000 | 2.68% | 30,479,130 |
| 2018-08-29 | 2018-08-27 | 2.600 | 11,992,600 | -1,568,000 | 2.69% | 31,180,760 |
| 2018-08-28 | 2018-08-24 | 2.900 | 13,560,600 | -124,000 | 3.04% | 39,325,740 |
| 2018-08-27 | 2018-08-23 | 1.560 | 13,684,600 | +8,000 | 3.67% | 21,347,976 |
| 2018-08-24 | 2018-08-22 | 1.440 | 13,676,600 | -96,000 | 3.67% | 19,694,304 |
| 2018-08-23 | 2018-08-21 | 1.430 | 13,772,600 | +108,000 | 3.70% | 19,694,818 |
| 2018-08-20 | 2018-08-16 | 1.550 | 13,664,600 | -56,000 | 3.67% | 21,180,130 |
| 2018-08-17 | 2018-08-15 | 1.500 | 13,720,600 | -4,000 | 3.68% | 20,580,900 |
| 2018-08-16 | 2018-08-14 | 1.540 | 13,724,600 | -410,000 | 3.68% | 21,135,884 |
| 2018-08-15 | 2018-08-13 | 1.550 | 14,134,600 | -237,000 | 3.79% | 21,908,630 |
| 2018-08-14 | 2018-08-10 | 1.580 | 14,371,600 | -26,000 | 3.86% | 22,707,128 |
| 2018-08-10 | 2018-08-08 | 1.490 | 14,397,600 | +60,000 | 3.86% | 21,452,424 |
| 2018-08-07 | 2018-08-03 | 1.490 | 14,337,600 | -4,000 | 3.85% | 21,363,024 |
| 2018-08-03 | 2018-08-01 | 1.530 | 14,341,600 | +52,000 | 3.85% | 21,942,648 |
| 2018-08-02 | 2018-07-31 | 1.640 | 14,289,600 | -98,000 | 3.83% | 23,434,944 |
| 2018-07-31 | 2018-07-27 | 1.600 | 14,387,600 | -62,000 | 3.86% | 23,020,160 |
| 2018-07-30 | 2018-07-26 | 1.500 | 14,449,600 | -24,000 | 3.88% | 21,674,400 |
| 2018-07-26 | 2018-07-24 | 1.490 | 14,473,600 | -32,000 | 3.88% | 21,565,664 |
| 2018-07-25 | 2018-07-23 | 1.500 | 14,505,600 | -4,000 | 3.89% | 21,758,400 |
| 2018-07-23 | 2018-07-19 | 1.550 | 14,509,600 | -138,000 | 3.89% | 22,489,880 |
| 2018-07-19 | 2018-07-17 | 1.550 | 14,647,600 | -505,000 | 3.93% | 22,703,780 |
| 2018-07-18 | 2018-07-16 | 1.550 | 15,152,600 | -700,000 | 4.07% | 23,486,530 |
| 2018-07-17 | 2018-07-13 | 1.600 | 15,852,600 | -1,093,000 | 4.25% | 25,364,160 |
| 2018-07-13 | 2018-07-11 | 1.490 | 16,945,600 | -130,000 | 4.55% | 25,248,944 |
| 2018-07-05 | 2018-07-03 | 1.600 | 17,075,600 | -33,000 | 4.58% | 27,320,960 |
| 2018-07-03 | 2018-06-28 | 1.510 | 17,108,600 | -192,000 | 4.59% | 25,833,986 |
| 2018-06-20 | 2018-06-15 | 1.480 | 17,300,600 | +4,000 | 4.64% | 25,604,888 |
| 2018-06-15 | 2018-06-13 | 1.480 | 17,296,600 | -2,000 | 4.64% | 25,598,968 |
| 2018-06-13 | 2018-06-11 | 1.570 | 17,298,600 | -719,000 | 4.64% | 27,158,802 |
| 2018-06-11 | 2018-06-07 | 1.570 | 18,017,600 | -280,000 | 4.84% | 28,287,632 |
| 2018-06-08 | 2018-06-06 | 1.600 | 18,297,600 | -4,000 | 4.91% | 29,276,160 |
| 2018-06-06 | 2018-06-04 | 1.680 | 18,301,600 | -190,000 | 4.91% | 30,746,688 |
| 2018-06-05 | 2018-06-01 | 1.680 | 18,491,600 | -178,000 | 4.96% | 31,065,888 |
| 2018-06-01 | 2018-05-30 | 1.690 | 18,669,600 | -556,000 | 5.01% | 31,551,624 |
| 2018-05-31 | 2018-05-29 | 1.680 | 19,225,600 | -24,000 | 5.16% | 32,299,008 |
| 2018-05-30 | 2018-05-28 | 1.700 | 19,249,600 | -150,000 | 5.17% | 32,724,320 |
| 2018-05-24 | 2018-05-21 | 1.760 | 19,399,600 | -14,000 | 5.21% | 34,143,296 |
| 2018-05-23 | 2018-05-18 | 1.780 | 19,413,600 | -930,000 | 5.21% | 34,556,208 |
| 2018-05-17 | 2018-05-15 | 1.750 | 20,343,600 | -70,000 | 5.46% | 35,601,300 |
| 2018-05-16 | 2018-05-14 | 1.780 | 20,413,600 | -50,000 | 5.48% | 36,336,208 |
| 2018-05-15 | 2018-05-11 | 1.780 | 20,463,600 | -102,000 | 5.49% | 36,425,208 |
| 2018-05-14 | 2018-05-10 | 1.780 | 20,565,600 | +10,000 | 5.52% | 36,606,768 |
| 2018-05-11 | 2018-05-09 | 1.750 | 20,555,600 | +120,000 | 5.52% | 35,972,300 |
| 2018-05-10 | 2018-05-08 | 1.690 | 20,435,600 | +10,000 | 5.48% | 34,536,164 |
| 2018-05-09 | 2018-05-07 | 1.640 | 20,425,600 | -14,000 | 5.48% | 33,497,984 |
| 2018-05-03 | 2018-04-30 | 1.700 | 20,439,600 | -20,000 | 5.49% | 34,747,320 |
| 2018-04-30 | 2018-04-26 | 1.700 | 20,459,600 | +26,000 | 5.49% | 34,781,320 |
| 2018-04-26 | 2018-04-24 | 1.800 | 20,433,600 | -22,000 | 5.48% | 36,780,480 |
| 2018-04-24 | 2018-04-20 | 1.800 | 20,455,600 | -38,000 | 5.49% | 36,820,080 |
| 2018-04-20 | 2018-04-18 | 1.790 | 20,493,600 | +10,000 | 5.50% | 36,683,544 |
| 2018-04-18 | 2018-04-16 | 1.800 | 20,483,600 | +2,000 | 5.50% | 36,870,480 |
| 2018-04-13 | 2018-04-11 | 1.800 | 20,481,600 | +72,000 | 5.50% | 36,866,880 |
| 2018-04-09 | 2018-04-04 | 1.780 | 20,409,600 | -38,000 | 5.48% | 36,329,088 |
| 2018-04-04 | 2018-03-29 | 1.800 | 20,447,600 | -10,000 | 5.49% | 36,805,680 |
| 2018-03-29 | 2018-03-27 | 1.800 | 20,457,600 | -10,000 | 5.49% | 36,823,680 |
| 2018-03-08 | 2018-03-06 | 1.630 | 20,467,600 | -50,000 | 5.49% | 33,362,188 |
| 2018-03-01 | 2018-02-27 | 1.840 | 20,517,600 | -10,000 | 5.51% | 37,752,384 |
| 2018-02-21 | 2018-02-15 | 1.950 | 20,527,600 | +4,000 | 5.51% | 40,028,820 |
| 2018-02-02 | 2018-01-31 | 1.990 | 20,523,600 | +12,000 | 5.51% | 40,841,964 |
| 2018-02-01 | 2018-01-30 | 2.250 | 20,511,600 | +4,000 | 5.50% | 46,151,100 |
| 2018-01-30 | 2018-01-26 | 2.400 | 20,507,600 | -38,000 | 5.50% | 49,218,240 |
| 2018-01-29 | 2018-01-25 | 2.390 | 20,545,600 | -96,000 | 5.51% | 49,103,984 |
| 2018-01-19 | 2018-01-17 | 2.320 | 20,641,600 | -36,000 | 5.54% | 47,888,512 |
| 2018-01-17 | 2018-01-15 | 2.430 | 20,677,600 | -2,000 | 5.55% | 50,246,568 |
| 2018-01-16 | 2018-01-12 | 2.460 | 20,679,600 | -2,000 | 5.55% | 50,871,816 |
| 2018-01-12 | 2018-01-10 | 2.530 | 20,681,600 | -2,000 | 5.55% | 52,324,448 |
| 2018-01-11 | 2018-01-09 | 2.580 | 20,683,600 | -92,000 | 5.55% | 53,363,688 |
| 2018-01-10 | 2018-01-08 | 2.590 | 20,775,600 | -360,000 | 5.58% | 53,808,804 |
| 2018-01-09 | 2018-01-05 | 2.550 | 21,135,600 | -124,000 | 5.67% | 53,895,780 |
| 2018-01-08 | 2018-01-04 | 2.390 | 21,259,600 | -122,000 | 5.71% | 50,810,444 |
| 2018-01-05 | 2018-01-03 | 2.400 | 21,381,600 | -1,232,000 | 5.74% | 51,315,840 |
| 2018-01-04 | 2018-01-02 | 2.150 | 22,613,600 | -108,000 | 6.07% | 48,619,240 |
| 2018-01-03 | 2017-12-29 | 2.180 | 22,721,600 | -174,000 | 6.10% | 49,533,088 |
| 2018-01-02 | 2017-12-28 | 2.100 | 22,895,600 | -338,000 | 6.14% | 48,080,760 |
| 2017-12-29 | 2017-12-27 | 2.000 | 23,233,600 | -16,000 | 6.24% | 46,467,200 |
| 2017-12-28 | 2017-12-22 | 1.970 | 23,249,600 | -80,000 | 6.24% | 45,801,712 |
| 2017-12-27 | 2017-12-21 | 1.980 | 23,329,600 | -16,000 | 6.26% | 46,192,608 |
| 2017-12-15 | 2017-12-13 | 1.880 | 23,345,600 | -28,000 | 6.27% | 43,889,728 |
| 2017-12-13 | 2017-12-11 | 1.980 | 23,373,600 | -18,000 | 6.27% | 46,279,728 |
| 2017-12-11 | 2017-12-07 | 1.980 | 23,391,600 | +30,000 | 6.28% | 46,315,368 |
| 2017-12-06 | 2017-12-04 | 1.950 | 23,361,600 | -12,000 | 6.27% | 45,555,120 |
| 2017-12-05 | 2017-12-01 | 2.020 | 23,373,600 | -2,000 | 6.27% | 47,214,672 |
| 2017-12-01 | 2017-11-29 | 2.020 | 23,375,600 | -12,000 | 6.27% | 47,218,712 |
| 2017-11-28 | 2017-11-24 | 2.020 | 23,387,600 | -40,000 | 6.32% | 47,242,952 |
| 2017-11-27 | 2017-11-23 | 2.150 | 23,427,600 | -56,000 | 6.33% | 50,369,340 |
| 2017-11-24 | 2017-11-22 | 2.010 | 23,483,600 | +2,000 | 6.35% | 47,202,036 |
| 2017-11-23 | 2017-11-21 | 2.190 | 23,481,600 | -22,000 | 6.35% | 51,424,704 |
| 2017-11-22 | 2017-11-20 | 2.090 | 23,503,600 | -44,000 | 6.35% | 49,122,524 |
| 2017-11-20 | 2017-11-16 | 2.270 | 23,547,600 | +10,000 | 6.36% | 53,453,052 |
| 2017-11-17 | 2017-11-15 | 2.150 | 23,537,600 | +16,000 | 6.36% | 50,605,840 |
| 2017-11-14 | 2017-11-10 | 2.280 | 23,521,600 | -60,000 | 6.36% | 53,629,248 |
| 2017-11-10 | 2017-11-08 | 2.400 | 23,581,600 | +62,000 | 6.37% | 56,595,840 |
| 2017-11-08 | 2017-11-06 | 2.410 | 23,519,600 | +48,000 | 6.36% | 56,682,236 |
| 2017-11-03 | 2017-11-01 | 2.360 | 23,471,600 | -24,000 | 6.34% | 55,392,976 |
| 2017-11-02 | 2017-10-31 | 2.350 | 23,495,600 | -46,000 | 6.35% | 55,214,660 |
| 2017-11-01 | 2017-10-30 | 2.490 | 23,541,600 | -68,000 | 6.36% | 58,618,584 |
| 2017-10-27 | 2017-10-25 | 2.500 | 23,609,600 | -278,000 | 6.38% | 59,024,000 |
| 2017-10-19 | 2017-10-17 | 2.750 | 23,887,600 | -10,000 | 6.46% | 65,690,900 |
| 2017-10-16 | 2017-10-12 | 2.860 | 23,897,600 | +10,000 | 6.46% | 68,347,136 |
| 2017-10-13 | 2017-10-11 | 2.880 | 23,887,600 | -2,000 | 6.46% | 68,796,288 |
| 2017-10-11 | 2017-10-09 | 2.900 | 23,889,600 | -10,000 | 6.46% | 69,279,840 |
| 2017-10-10 | 2017-10-06 | 2.970 | 23,899,600 | -6,000 | 6.46% | 70,981,812 |
| 2017-10-09 | 2017-10-04 | 2.980 | 23,905,600 | -8,000 | 6.46% | 71,238,688 |
| 2017-09-26 | 2017-09-22 | 2.840 | 23,913,600 | -4,000 | 6.46% | 67,914,624 |
| 2017-09-25 | 2017-09-21 | 2.800 | 23,917,600 | -11,000 | 6.46% | 66,969,280 |
| 2017-09-22 | 2017-09-20 | 2.900 | 23,928,600 | -36,000 | 6.47% | 69,392,940 |
| 2017-09-20 | 2017-09-18 | 2.900 | 23,964,600 | -8,000 | 6.48% | 69,497,340 |
| 2017-09-18 | 2017-09-14 | 2.940 | 23,972,600 | -88,000 | 6.48% | 70,479,444 |
| 2017-09-13 | 2017-09-11 | 2.750 | 24,060,600 | -12,000 | 6.50% | 66,166,650 |
| 2017-09-11 | 2017-09-07 | 2.750 | 24,072,600 | -50,000 | 6.51% | 66,199,650 |
| 2017-09-06 | 2017-09-04 | 2.780 | 24,122,600 | -2,000 | 6.52% | 67,060,828 |
| 2017-09-05 | 2017-09-01 | 2.920 | 24,124,600 | +10,000 | 6.52% | 70,443,832 |
| 2017-09-04 | 2017-08-31 | 2.960 | 24,114,600 | -10,000 | 6.52% | 71,379,216 |
| 2017-08-21 | 2017-08-17 | 3.040 | 24,124,600 | +8,000 | 6.52% | 73,338,784 |
| 2017-08-17 | 2017-08-15 | 3.100 | 24,116,600 | -24,000 | 6.52% | 74,761,460 |
| 2017-08-16 | 2017-08-14 | 3.010 | 24,140,600 | +10,000 | 6.52% | 72,663,206 |
| 2017-08-15 | 2017-08-11 | 2.900 | 24,130,600 | +16,000 | 6.52% | 69,978,740 |
| 2017-08-11 | 2017-08-09 | 3.250 | 24,114,600 | -32,000 | 6.52% | 78,372,450 |
| 2017-08-08 | 2017-08-04 | 3.310 | 24,146,600 | +18,000 | 6.53% | 79,925,246 |
| 2017-08-03 | 2017-08-01 | 3.360 | 24,128,600 | -30,000 | 6.52% | 81,072,096 |
| 2017-08-01 | 2017-07-28 | 3.440 | 24,158,600 | -38,000 | 6.53% | 83,105,584 |
| 2017-07-31 | 2017-07-27 | 3.360 | 24,196,600 | -26,000 | 6.54% | 81,300,576 |
| 2017-07-28 | 2017-07-26 | 3.260 | 24,222,600 | -112,000 | 6.55% | 78,965,676 |
| 2017-07-27 | 2017-07-25 | 3.290 | 24,334,600 | +4,000 | 6.58% | 80,060,834 |
| 2017-07-26 | 2017-07-24 | 3.400 | 24,330,600 | -6,000 | 6.58% | 82,724,040 |
| 2017-07-25 | 2017-07-21 | 3.500 | 24,336,600 | -44,000 | 6.58% | 85,178,100 |
| 2017-07-24 | 2017-07-20 | 3.490 | 24,380,600 | -62,000 | 6.59% | 85,088,294 |
| 2017-07-21 | 2017-07-19 | 3.490 | 24,442,600 | -72,000 | 6.61% | 85,304,674 |
| 2017-07-20 | 2017-07-18 | 3.500 | 24,514,600 | -48,000 | 6.62% | 85,801,100 |
| 2017-07-19 | 2017-07-17 | 3.680 | 24,562,600 | -18,000 | 6.64% | 90,390,368 |
| 2017-07-18 | 2017-07-14 | 4.090 | 24,580,600 | -8,000 | 6.64% | 100,534,654 |
| 2017-07-17 | 2017-07-13 | 4.050 | 24,588,600 | -150,000 | 6.64% | 99,583,830 |
| 2017-07-13 | 2017-07-11 | 4.190 | 24,738,600 | -2,000 | 6.69% | 103,654,734 |
| 2017-07-11 | 2017-07-07 | 4.370 | 24,740,600 | -4,000 | 6.69% | 108,116,422 |
| 2017-07-10 | 2017-07-06 | 3.960 | 24,744,600 | -152,000 | 6.69% | 97,988,616 |
| 2017-07-07 | 2017-07-05 | 3.990 | 24,896,600 | +52,000 | 6.73% | 99,337,434 |
| 2017-07-06 | 2017-07-04 | 4.020 | 24,844,600 | +60,000 | 6.71% | 99,875,292 |
| 2017-07-03 | 2017-06-29 | 4.360 | 24,784,600 | +8,000 | 6.70% | 108,060,856 |
| 2017-06-29 | 2017-06-27 | 4.480 | 24,776,600 | +38,000 | 6.70% | 110,999,168 |
| 2017-06-28 | 2017-06-26 | 4.760 | 24,738,600 | -40,000 | 6.69% | 117,755,736 |
| 2017-06-27 | 2017-06-23 | 4.520 | 24,778,600 | +6,000 | 6.70% | 111,999,272 |
| 2017-06-26 | 2017-06-22 | 4.670 | 24,772,600 | +10,000 | 6.69% | 115,688,042 |
| 2017-06-23 | 2017-06-21 | 4.850 | 24,762,600 | -98,000 | 6.69% | 120,098,610 |
| 2017-06-21 | 2017-06-19 | 4.670 | 24,860,600 | -98,000 | 6.72% | 116,099,002 |
| 2017-06-20 | 2017-06-16 | 4.540 | 24,958,600 | -58,000 | 6.74% | 113,312,044 |
| 2017-06-19 | 2017-06-15 | 4.370 | 25,016,600 | -172,000 | 6.76% | 109,322,542 |
| 2017-06-16 | 2017-06-14 | 4.010 | 25,188,600 | +12,000 | 6.81% | 101,006,286 |
| 2017-06-15 | 2017-06-13 | 4.080 | 25,176,600 | +86,000 | 6.80% | 102,720,528 |
| 2017-06-13 | 2017-06-09 | 4.030 | 25,090,600 | +32,000 | 6.78% | 101,115,118 |
| 2017-06-12 | 2017-06-08 | 4.200 | 25,058,600 | +8,000 | 6.77% | 105,246,120 |
| 2017-06-09 | 2017-06-07 | 4.150 | 25,050,600 | +184,000 | 6.77% | 103,959,990 |
| 2017-06-08 | 2017-06-06 | 4.100 | 24,866,600 | +100,000 | 6.72% | 101,953,060 |
| 2017-06-07 | 2017-06-05 | 4.330 | 24,766,600 | +10,000 | 6.69% | 107,239,378 |
| 2017-06-06 | 2017-06-02 | 4.470 | 24,756,600 | -56,000 | 6.69% | 110,662,002 |
| 2017-06-05 | 2017-06-01 | 4.280 | 24,812,600 | -20,000 | 6.71% | 106,197,928 |
| 2017-06-02 | 2017-05-31 | 4.310 | 24,832,600 | +28,000 | 6.71% | 107,028,506 |
| 2017-06-01 | 2017-05-29 | 4.390 | 24,804,600 | -48,000 | 6.70% | 108,892,194 |
| 2017-05-31 | 2017-05-26 | 4.400 | 24,852,600 | -190,000 | 6.72% | 109,351,440 |
| 2017-05-29 | 2017-05-25 | 4.160 | 25,042,600 | +30,000 | 6.77% | 104,177,216 |
| 2017-05-26 | 2017-05-24 | 4.150 | 25,012,600 | -18,000 | 6.76% | 103,802,290 |
| 2017-05-25 | 2017-05-23 | 4.080 | 25,030,600 | +4,000 | 6.76% | 102,124,848 |
| 2017-05-24 | 2017-05-22 | 4.050 | 25,026,600 | -122,000 | 6.76% | 101,357,730 |
| 2017-05-23 | 2017-05-19 | 4.190 | 25,148,600 | +48,000 | 6.80% | 105,372,634 |
| 2017-05-22 | 2017-05-18 | 4.120 | 25,100,600 | -196,000 | 6.78% | 103,414,472 |
| 2017-05-19 | 2017-05-17 | 4.110 | 25,296,600 | -36,000 | 6.84% | 103,969,026 |
| 2017-05-18 | 2017-05-16 | 4.240 | 25,332,600 | -124,000 | 6.85% | 107,410,224 |
| 2017-05-17 | 2017-05-15 | 4.130 | 25,456,600 | -130,000 | 6.88% | 105,135,758 |
| 2017-05-16 | 2017-05-12 | 4.140 | 25,586,600 | +150,000 | 6.91% | 105,928,524 |
| 2017-05-15 | 2017-05-11 | 3.970 | 25,436,600 | +134,000 | 6.87% | 100,983,302 |
| 2017-05-12 | 2017-05-10 | 3.920 | 25,302,600 | +30,000 | 6.84% | 99,186,192 |
| 2017-05-11 | 2017-05-09 | 3.850 | 25,272,600 | -52,000 | 6.83% | 97,299,510 |
| 2017-05-10 | 2017-05-08 | 3.970 | 25,324,600 | +84,000 | 6.84% | 100,538,662 |
| 2017-05-09 | 2017-05-05 | 3.940 | 25,240,600 | +132,000 | 6.82% | 99,447,964 |
| 2017-05-08 | 2017-05-04 | 3.880 | 25,108,600 | -12,000 | 6.79% | 97,421,368 |
| 2017-05-05 | 2017-05-02 | 3.480 | 25,120,600 | +8,000 | 6.79% | 87,419,688 |
| 2017-05-04 | 2017-04-28 | 3.350 | 25,112,600 | -2,000 | 6.79% | 84,127,210 |
| 2017-04-28 | 2017-04-26 | 3.020 | 25,114,600 | +30,000 | 6.79% | 75,846,092 |
| 2017-04-27 | 2017-04-25 | 3.040 | 25,084,600 | +96,000 | 6.78% | 76,257,184 |
| 2017-04-26 | 2017-04-24 | 3.140 | 24,988,600 | -10,000 | 6.75% | 78,464,204 |
| 2017-04-24 | 2017-04-20 | 3.400 | 24,998,600 | -64,000 | 6.76% | 84,995,240 |
| 2017-04-21 | 2017-04-19 | 3.400 | 25,062,600 | -10,000 | 6.77% | 85,212,840 |
| 2017-04-20 | 2017-04-18 | 3.410 | 25,072,600 | -136,000 | 6.78% | 85,497,566 |
| 2017-04-19 | 2017-04-13 | 3.390 | 25,208,600 | -24,000 | 6.81% | 85,457,154 |
| 2017-04-18 | 2017-04-12 | 3.440 | 25,232,600 | -22,000 | 6.82% | 86,800,144 |
| 2017-04-13 | 2017-04-11 | 3.370 | 25,254,600 | -276,000 | 6.82% | 85,108,002 |
| 2017-04-12 | 2017-04-10 | 3.300 | 25,530,600 | -268,000 | 6.90% | 84,250,980 |
| 2017-04-11 | 2017-04-07 | 3.100 | 25,798,600 | +58,000 | 6.97% | 79,975,660 |
| 2017-04-10 | 2017-04-06 | 3.180 | 25,740,600 | -104,000 | 6.96% | 81,855,108 |
| 2017-04-07 | 2017-04-05 | 3.100 | 25,844,600 | +68,000 | 6.98% | 80,118,260 |
| 2017-04-06 | 2017-04-03 | 3.100 | 25,776,600 | -262,000 | 6.97% | 79,907,460 |
| 2017-04-05 | 2017-03-31 | 3.000 | 26,038,600 | -138,000 | 7.04% | 78,115,800 |
| 2017-04-03 | 2017-03-30 | 2.940 | 26,176,600 | -46,000 | 7.07% | 76,959,204 |
| 2017-03-31 | 2017-03-29 | 2.920 | 26,222,600 | -28,000 | 7.09% | 76,569,992 |
| 2017-03-30 | 2017-03-28 | 2.760 | 26,250,600 | +12,000 | 7.09% | 72,451,656 |
| 2017-03-29 | 2017-03-27 | 2.540 | 26,238,600 | +46,000 | 7.09% | 66,646,044 |
| 2017-03-27 | 2017-03-23 | 2.490 | 26,192,600 | -14,000 | 7.08% | 65,219,574 |
| 2017-03-22 | 2017-03-20 | 2.500 | 26,206,600 | -4,000 | 7.08% | 65,516,500 |
| 2017-03-14 | 2017-03-10 | 2.400 | 26,210,600 | +20,000 | 7.08% | 62,905,440 |
| 2017-03-13 | 2017-03-09 | 2.400 | 26,190,600 | +40,000 | 7.08% | 62,857,440 |
| 2017-03-09 | 2017-03-07 | 2.340 | 26,150,600 | -20,000 | 7.07% | 61,192,404 |
| 2017-03-08 | 2017-03-06 | 2.450 | 26,170,600 | +30,000 | 7.07% | 64,117,970 |
| 2017-03-07 | 2017-03-03 | 2.450 | 26,140,600 | -30,000 | 7.06% | 64,044,470 |
| 2017-03-06 | 2017-03-02 | 2.460 | 26,170,600 | +30,000 | 7.07% | 64,379,676 |
| 2017-03-03 | 2017-03-01 | 2.410 | 26,140,600 | +4,000 | 7.06% | 62,998,846 |
| 2017-02-27 | 2017-02-23 | 2.400 | 26,136,600 | +10,000 | 7.06% | 62,727,840 |
| 2017-02-23 | 2017-02-21 | 2.420 | 26,126,600 | -110,000 | 7.06% | 63,226,372 |
| 2017-02-14 | 2017-02-10 | 2.450 | 26,236,600 | -12,000 | 7.09% | 64,279,670 |
| 2017-01-26 | 2017-01-24 | 2.580 | 26,248,600 | +50,000 | 7.09% | 67,721,388 |
| 2017-01-25 | 2017-01-23 | 2.440 | 26,198,600 | +18,000 | 7.08% | 63,924,584 |
| 2017-01-20 | 2017-01-18 | 2.510 | 26,180,600 | -10,000 | 7.08% | 65,713,306 |
| 2017-01-11 | 2017-01-09 | 2.600 | 26,190,600 | +28,000 | 7.08% | 68,095,560 |
| 2017-01-10 | 2017-01-06 | 2.530 | 26,162,600 | +40,000 | 7.07% | 66,191,378 |
| 2017-01-09 | 2017-01-05 | 2.450 | 26,122,600 | +34,000 | 7.06% | 64,000,370 |
| 2017-01-06 | 2017-01-04 | 2.460 | 26,088,600 | +84,000 | 7.05% | 64,177,956 |
| 2017-01-05 | 2017-01-03 | 2.520 | 26,004,600 | +2,000 | 7.03% | 65,531,592 |
| 2017-01-04 | 2016-12-30 | 2.600 | 26,002,600 | -68,000 | 7.03% | 67,606,760 |
| 2017-01-03 | 2016-12-29 | 2.700 | 26,070,600 | -226,000 | 7.05% | 70,390,620 |
| 2016-12-30 | 2016-12-28 | 2.420 | 26,296,600 | +28,000 | 7.11% | 63,637,772 |
| 2016-12-29 | 2016-12-23 | 2.430 | 26,268,600 | +12,000 | 7.10% | 63,832,698 |
| 2016-12-28 | 2016-12-22 | 2.380 | 26,256,600 | +20,100 | 7.10% | 62,490,708 |
| 2016-12-23 | 2016-12-21 | 2.490 | 26,236,500 | -10,000 | 7.09% | 65,328,885 |
| 2016-12-21 | 2016-12-19 | 2.430 | 26,246,500 | -10,000 | 7.09% | 63,778,995 |
| 2016-12-20 | 2016-12-16 | 2.430 | 26,256,500 | +10,000 | 7.10% | 63,803,295 |
| 2016-12-19 | 2016-12-15 | 2.380 | 26,246,500 | -294,000 | 7.09% | 62,466,670 |
| 2016-12-15 | 2016-12-13 | 2.300 | 26,540,500 | -10,000 | 7.92% | 61,043,150 |
| 2016-12-14 | 2016-12-12 | 2.290 | 26,550,500 | -92,000 | 7.92% | 60,800,645 |
| 2016-12-13 | 2016-12-09 | 2.380 | 26,642,500 | +38,000 | 7.95% | 63,409,150 |
| 2016-12-12 | 2016-12-08 | 2.430 | 26,604,500 | +80,000 | 7.94% | 64,648,935 |
| 2016-12-07 | 2016-12-05 | 2.550 | 26,524,500 | +206,000 | 7.92% | 67,637,475 |
| 2016-12-06 | 2016-12-02 | 2.540 | 26,318,500 | -60,000 | 7.86% | 66,848,990 |
| 2016-12-02 | 2016-11-30 | 2.520 | 26,378,500 | -38,000 | 7.87% | 66,473,820 |
| 2016-12-01 | 2016-11-29 | 2.560 | 26,416,500 | +30,000 | 7.88% | 67,626,240 |
| 2016-11-30 | 2016-11-28 | 2.500 | 26,386,500 | -4,000 | 7.88% | 65,966,250 |
| 2016-11-29 | 2016-11-25 | 2.430 | 26,390,500 | +2,000 | 7.88% | 64,128,915 |
| 2016-11-28 | 2016-11-24 | 2.460 | 26,388,500 | +400,000 | 7.88% | 64,915,710 |
| 2016-11-25 | 2016-11-23 | 2.460 | 25,988,500 | +50,000 | 7.76% | 63,931,710 |
| 2016-11-23 | 2016-11-21 | 2.360 | 25,938,500 | +40,000 | 7.74% | 61,214,860 |
| 2016-11-22 | 2016-11-18 | 2.450 | 25,898,500 | +52,000 | 7.73% | 63,451,325 |
| 2016-11-18 | 2016-11-16 | 2.450 | 25,846,500 | +10,000 | 7.71% | 63,323,925 |
| 2016-11-16 | 2016-11-14 | 2.450 | 25,836,500 | +10,000 | 7.71% | 63,299,425 |
| 2016-11-15 | 2016-11-11 | 2.500 | 25,826,500 | +20,000 | 7.71% | 64,566,250 |
| 2016-11-14 | 2016-11-10 | 2.450 | 25,806,500 | +2,000 | 7.70% | 63,225,925 |
| 2016-11-10 | 2016-11-08 | 2.430 | 25,804,500 | -86,000 | 7.70% | 62,704,935 |
| 2016-11-08 | 2016-11-04 | 2.510 | 25,890,500 | -62,000 | 7.73% | 64,985,155 |
| 2016-11-03 | 2016-11-01 | 2.450 | 25,952,500 | -210,000 | 7.75% | 63,583,625 |
| 2016-11-02 | 2016-10-31 | 2.440 | 26,162,500 | +60,000 | 7.81% | 63,836,500 |
| 2016-11-01 | 2016-10-28 | 2.340 | 26,102,500 | -26,000 | 7.79% | 61,079,850 |
| 2016-10-31 | 2016-10-27 | 2.330 | 26,128,500 | +48,000 | 7.80% | 60,879,405 |
| 2016-10-28 | 2016-10-26 | 2.400 | 26,080,500 | +78,000 | 7.78% | 62,593,200 |
| 2016-10-27 | 2016-10-25 | 2.500 | 26,002,500 | +8,000 | 7.76% | 65,006,250 |
| 2016-10-26 | 2016-10-24 | 2.540 | 25,994,500 | +36,000 | 7.76% | 66,026,030 |
| 2016-10-25 | 2016-10-20 | 2.610 | 25,958,500 | +80,000 | 7.75% | 67,751,685 |
| 2016-10-24 | 2016-10-19 | 2.630 | 25,878,500 | -28,000 | 7.72% | 68,060,455 |
| 2016-10-20 | 2016-10-18 | 2.590 | 25,906,500 | -2,000 | 7.73% | 67,097,835 |
| 2016-10-14 | 2016-10-12 | 2.800 | 25,908,500 | +14,000 | 7.73% | 72,543,800 |
| 2016-10-13 | 2016-10-11 | 2.820 | 25,894,500 | +78,000 | 7.73% | 73,022,490 |
| 2016-10-12 | 2016-10-07 | 2.870 | 25,816,500 | -8,000 | 7.71% | 74,093,355 |
| 2016-10-07 | 2016-10-05 | 2.890 | 25,824,500 | -30,000 | 7.71% | 74,632,805 |
| 2016-10-06 | 2016-10-04 | 2.920 | 25,854,500 | -20,000 | 7.72% | 75,495,140 |
| 2016-10-05 | 2016-10-03 | 2.930 | 25,874,500 | -24,000 | 7.72% | 75,812,285 |
| 2016-10-03 | 2016-09-29 | 2.940 | 25,898,500 | -26,000 | 7.73% | 76,141,590 |
| 2016-09-30 | 2016-09-28 | 2.880 | 25,924,500 | +2,000 | 7.74% | 74,662,560 |
| 2016-09-29 | 2016-09-27 | 2.810 | 25,922,500 | -42,000 | 7.74% | 72,842,225 |
| 2016-09-28 | 2016-09-26 | 2.850 | 25,964,500 | -16,000 | 7.75% | 73,998,825 |
| 2016-09-26 | 2016-09-22 | 2.900 | 25,980,500 | +272,000 | 7.75% | 75,343,450 |
| 2016-09-23 | 2016-09-21 | 2.870 | 25,708,500 | +148,000 | 7.67% | 73,783,395 |
| 2016-09-22 | 2016-09-20 | 2.920 | 25,560,500 | -76,000 | 7.63% | 74,636,660 |
| 2016-09-21 | 2016-09-19 | 2.810 | 25,636,500 | -36,000 | 7.65% | 72,038,565 |
| 2016-09-20 | 2016-09-15 | 2.570 | 25,672,500 | -20,000 | 7.66% | 65,978,325 |
| 2016-09-19 | 2016-09-14 | 2.620 | 25,692,500 | -330,000 | 7.67% | 67,314,350 |
| 2016-09-15 | 2016-09-13 | 2.600 | 26,022,500 | -84,000 | 7.77% | 67,658,500 |
| 2016-09-14 | 2016-09-12 | 2.450 | 26,106,500 | -268,000 | 7.79% | 63,960,925 |
| 2016-09-13 | 2016-09-09 | 2.400 | 26,374,500 | +2,000 | 7.87% | 63,298,800 |
| 2016-09-12 | 2016-09-08 | 2.290 | 26,372,500 | -10,000 | 7.87% | 60,393,025 |
| 2016-09-08 | 2016-09-06 | 2.220 | 26,382,500 | -40,000 | 7.87% | 58,569,150 |
| 2016-09-07 | 2016-09-05 | 2.180 | 26,422,500 | -6,000 | 7.89% | 57,601,050 |
| 2016-09-05 | 2016-09-01 | 2.180 | 26,428,500 | +2,000 | 7.89% | 57,614,130 |
| 2016-09-02 | 2016-08-31 | 2.210 | 26,426,500 | -20,000 | 7.89% | 58,402,565 |
| 2016-09-01 | 2016-08-30 | 2.220 | 26,446,500 | -2,000 | 7.89% | 58,711,230 |
| 2016-08-31 | 2016-08-29 | 2.190 | 26,448,500 | +106,000 | 7.89% | 57,922,215 |
| 2016-08-29 | 2016-08-25 | 2.210 | 26,342,500 | +146,000 | 7.86% | 58,216,925 |
| 2016-08-26 | 2016-08-24 | 2.200 | 26,196,500 | +150,000 | 7.82% | 57,632,300 |
| 2016-08-25 | 2016-08-23 | 2.220 | 26,046,500 | +12,000 | 7.77% | 57,823,230 |
| 2016-08-24 | 2016-08-22 | 2.140 | 26,034,500 | +28,000 | 7.77% | 55,713,830 |
| 2016-08-23 | 2016-08-19 | 2.160 | 26,006,500 | +8,000 | 7.76% | 56,174,040 |
| 2016-08-22 | 2016-08-18 | 2.200 | 25,998,500 | +38,000 | 7.79% | 57,196,700 |
| 2016-08-19 | 2016-08-17 | 2.210 | 25,960,500 | +104,000 | 7.78% | 57,372,705 |
| 2016-08-18 | 2016-08-16 | 2.170 | 25,856,500 | +90,000 | 7.75% | 56,108,605 |
| 2016-08-17 | 2016-08-15 | 2.170 | 25,766,500 | +20,000 | 7.72% | 55,913,305 |
| 2016-08-16 | 2016-08-12 | 2.190 | 25,746,500 | +148,000 | 7.71% | 56,384,835 |
| 2016-08-12 | 2016-08-10 | 2.140 | 25,598,500 | +20,000 | 7.67% | 54,780,790 |
| 2016-08-10 | 2016-08-08 | 2.000 | 25,578,500 | -8,000 | 7.66% | 51,157,000 |
| 2016-08-09 | 2016-08-05 | 2.150 | 25,586,500 | -10,000 | 7.67% | 55,010,975 |
| 2016-08-08 | 2016-08-04 | 2.100 | 25,596,500 | +18,000 | 7.67% | 53,752,650 |
| 2016-08-05 | 2016-08-03 | 2.120 | 25,578,500 | +58,000 | 7.66% | 54,226,420 |
| 2016-08-04 | 2016-08-01 | 2.140 | 25,520,500 | -10,000 | 7.65% | 54,613,870 |
| 2016-08-03 | 2016-07-29 | 2.200 | 25,530,500 | -28,000 | 7.65% | 56,167,100 |
| 2016-08-01 | 2016-07-28 | 2.250 | 25,558,500 | +8,000 | 7.66% | 57,506,625 |
| 2016-07-29 | 2016-07-27 | 2.250 | 25,550,500 | +74,000 | 7.65% | 57,488,625 |
| 2016-07-28 | 2016-07-26 | 2.260 | 25,476,500 | +140,000 | 7.63% | 57,576,890 |
| 2016-07-27 | 2016-07-25 | 2.270 | 25,336,500 | +116,000 | 7.59% | 57,513,855 |
| 2016-07-26 | 2016-07-22 | 2.220 | 25,220,500 | -46,000 | 7.56% | 55,989,510 |
| 2016-07-25 | 2016-07-21 | 2.250 | 25,266,500 | -52,000 | 7.57% | 56,849,625 |
| 2016-07-22 | 2016-07-20 | 2.190 | 25,318,500 | -10,000 | 7.59% | 55,447,515 |
| 2016-07-21 | 2016-07-19 | 2.100 | 25,328,500 | +8,000 | 7.59% | 53,189,850 |
| 2016-07-20 | 2016-07-18 | 2.160 | 25,320,500 | -24,000 | 7.59% | 54,692,280 |
| 2016-07-19 | 2016-07-15 | 2.280 | 25,344,500 | +80,000 | 7.59% | 57,785,460 |
| 2016-07-18 | 2016-07-14 | 2.100 | 25,264,500 | -6,000 | 7.57% | 53,055,450 |
| 2016-07-15 | 2016-07-13 | 1.860 | 25,270,500 | -218,000 | 7.57% | 47,003,130 |
| 2016-07-04 | 2016-06-29 | 1.620 | 25,488,500 | +6,000 | 7.64% | 41,291,370 |
| 2016-06-27 | 2016-06-23 | 1.690 | 25,482,500 | -122,000 | 7.63% | 43,065,425 |
| 2016-06-22 | 2016-06-20 | 1.760 | 25,604,500 | -24,000 | 7.67% | 45,063,920 |
| 2016-06-10 | 2016-06-07 | 1.810 | 25,628,500 | +20,000 | 7.68% | 46,387,585 |
| 2016-06-02 | 2016-05-31 | 1.900 | 25,608,500 | -4,000 | 7.67% | 48,656,150 |
| 2016-05-31 | 2016-05-27 | 1.850 | 25,612,500 | -94,000 | 7.67% | 47,383,125 |
| 2016-05-30 | 2016-05-26 | 1.860 | 25,706,500 | +22,000 | 7.70% | 47,814,090 |
| 2016-05-24 | 2016-05-20 | 1.930 | 25,684,500 | -10,000 | 7.69% | 49,571,085 |
| 2016-05-12 | 2016-05-10 | 1.980 | 25,694,500 | -20,000 | 7.70% | 50,875,110 |
| 2016-05-10 | 2016-05-06 | 2.000 | 25,714,500 | -16,000 | 7.70% | 51,429,000 |
| 2016-05-06 | 2016-05-04 | 2.020 | 25,730,500 | -42,000 | 7.71% | 51,975,610 |
| 2016-04-29 | 2016-04-27 | 1.960 | 25,772,500 | +10,000 | 7.72% | 50,514,100 |
| 2016-04-28 | 2016-04-26 | 2.000 | 25,762,500 | +8,517 | 7.72% | 51,525,000 |
| 2016-04-27 | 2016-04-25 | 2.050 | 25,753,983 | -100,000 | 7.72% | 52,795,665 |
| 2016-04-26 | 2016-04-22 | 2.050 | 25,853,983 | +4,000 | 7.75% | 53,000,665 |
| 2016-04-22 | 2016-04-20 | 2.130 | 25,849,983 | -6,000 | 7.74% | 55,060,464 |
| 2016-04-18 | 2016-04-14 | 2.060 | 25,855,983 | +6,000 | 7.75% | 53,263,325 |
| 2016-04-13 | 2016-04-11 | 2.240 | 25,849,983 | -90,000 | 7.74% | 57,903,962 |
| 2016-04-11 | 2016-04-07 | 1.920 | 25,939,983 | -2,000 | 7.77% | 49,804,767 |
| 2016-04-07 | 2016-04-05 | 1.990 | 25,941,983 | -154,000 | 7.77% | 51,624,546 |
| 2016-04-06 | 2016-04-01 | 2.050 | 26,095,983 | -42,000 | 7.82% | 53,496,765 |
| 2016-04-05 | 2016-03-31 | 1.860 | 26,137,983 | +26,000 | 7.83% | 48,616,648 |
| 2016-03-31 | 2016-03-29 | 1.780 | 26,111,983 | -494,000 | 7.82% | 46,479,330 |
| 2016-03-29 | 2016-03-23 | 1.880 | 26,605,983 | +24,000 | 7.97% | 50,019,248 |
| 2016-03-22 | 2016-03-18 | 1.890 | 26,581,983 | +20,000 | 7.96% | 50,239,948 |
| 2016-03-21 | 2016-03-17 | 1.920 | 26,561,983 | +10,000 | 7.96% | 50,999,007 |
| 2016-03-18 | 2016-03-16 | 1.980 | 26,551,983 | +6,000 | 7.95% | 52,572,926 |
| 2016-03-17 | 2016-03-15 | 1.930 | 26,545,983 | +34,000 | 7.95% | 51,233,747 |
| 2016-03-15 | 2016-03-11 | 2.030 | 26,511,983 | -2,000 | 7.94% | 53,819,325 |
| 2016-03-11 | 2016-03-09 | 2.020 | 26,513,983 | +20,000 | 7.94% | 53,558,246 |
| 2016-03-09 | 2016-03-07 | 2.030 | 26,493,983 | +34,000 | 7.94% | 53,782,785 |
| 2016-03-04 | 2016-03-02 | 2.130 | 26,459,983 | -10,000 | 7.93% | 56,359,764 |
| 2016-03-02 | 2016-02-29 | 1.950 | 26,469,983 | -6,000 | 7.93% | 51,616,467 |
| 2016-02-19 | 2016-02-17 | 2.190 | 26,475,983 | +2,000 | 7.93% | 57,982,403 |
| 2016-02-17 | 2016-02-15 | 2.240 | 26,473,983 | +2,000 | 7.93% | 59,301,722 |
| 2016-02-16 | 2016-02-12 | 2.160 | 26,471,983 | -8,000 | 7.93% | 57,179,483 |
| 2016-02-11 | 2016-02-04 | 2.120 | 26,479,983 | -2 | 7.93% | 56,137,564 |
| 2016-02-05 | 2016-02-03 | 2.090 | 26,479,985 | +102,000 | 7.93% | 55,343,169 |
| 2016-02-04 | 2016-02-02 | 2.150 | 26,377,985 | -14,000 | 7.90% | 56,712,668 |
| 2016-02-03 | 2016-02-01 | 2.390 | 26,391,985 | +8,000 | 7.91% | 63,076,844 |
| 2016-01-28 | 2016-01-26 | 2.240 | 26,383,985 | +24,000 | 7.90% | 59,100,126 |
| 2016-01-27 | 2016-01-25 | 2.350 | 26,359,985 | +52,000 | 7.90% | 61,945,965 |
| 2016-01-26 | 2016-01-22 | 2.320 | 26,307,985 | +40,000 | 7.88% | 61,034,525 |
| 2016-01-22 | 2016-01-20 | 2.400 | 26,267,985 | +60,000 | 7.87% | 63,043,164 |
| 2016-01-21 | 2016-01-19 | 2.520 | 26,207,985 | +162,000 | 7.85% | 66,044,122 |
| 2016-01-20 | 2016-01-18 | 2.570 | 26,045,985 | +124,000 | 7.80% | 66,938,181 |
| 2016-01-19 | 2016-01-15 | 2.300 | 25,921,985 | +60,000 | 7.77% | 59,620,565 |
| 2016-01-18 | 2016-01-14 | 2.250 | 25,861,985 | +2,000 | 7.75% | 58,189,466 |
| 2016-01-15 | 2016-01-13 | 2.260 | 25,859,985 | +26,000 | 7.75% | 58,443,566 |
| 2016-01-14 | 2016-01-12 | 2.260 | 25,833,985 | -40,000 | 7.74% | 58,384,806 |
| 2016-01-13 | 2016-01-11 | 2.300 | 25,873,985 | +124,000 | 7.75% | 59,510,165 |
| 2016-01-12 | 2016-01-08 | 2.450 | 25,749,985 | +50,000 | 7.71% | 63,087,463 |
| 2016-01-11 | 2016-01-07 | 2.390 | 25,699,985 | +250,000 | 7.70% | 61,422,964 |
| 2016-01-07 | 2016-01-05 | 2.550 | 25,449,985 | +2,000 | 7.62% | 64,897,462 |
| 2016-01-06 | 2016-01-04 | 2.620 | 25,447,985 | +28,000 | 7.62% | 66,673,721 |
| 2016-01-05 | 2015-12-31 | 2.800 | 25,419,985 | +68,000 | 7.62% | 71,175,958 |
| 2016-01-04 | 2015-12-29 | 2.800 | 25,351,985 | +96,000 | 7.60% | 70,985,558 |
| 2015-12-30 | 2015-12-28 | 2.740 | 25,255,985 | -14,000 | 7.57% | 69,201,399 |
| 2015-12-29 | 2015-12-24 | 2.730 | 25,269,985 | +10,000 | 7.57% | 68,987,059 |
| 2015-12-28 | 2015-12-22 | 2.500 | 25,259,985 | +60,000 | 7.57% | 63,149,962 |
| 2015-12-23 | 2015-12-21 | 2.530 | 25,199,985 | +10,000 | 7.55% | 63,755,962 |
| 2015-12-22 | 2015-12-18 | 2.440 | 25,189,985 | +22,000 | 7.55% | 61,463,563 |
| 2015-12-21 | 2015-12-17 | 2.460 | 25,167,985 | +98,000 | 7.54% | 61,913,243 |
| 2015-12-18 | 2015-12-16 | 2.430 | 25,069,985 | +56,000 | 7.51% | 60,920,064 |
| 2015-12-17 | 2015-12-15 | 2.500 | 25,013,985 | +226,000 | 7.49% | 62,534,962 |
| 2015-12-16 | 2015-12-14 | 2.530 | 24,787,985 | +198,000 | 7.43% | 62,713,602 |
| 2015-12-15 | 2015-12-11 | 2.410 | 24,589,985 | -10,000 | 7.37% | 59,261,864 |
| 2015-12-14 | 2015-12-10 | 2.490 | 24,599,985 | +60,000 | 7.37% | 61,253,963 |
| 2015-12-11 | 2015-12-09 | 2.450 | 24,539,985 | +188,000 | 7.35% | 60,122,963 |
| 2015-12-10 | 2015-12-08 | 2.470 | 24,351,985 | +36,000 | 7.30% | 60,149,403 |
| 2015-12-09 | 2015-12-07 | 2.400 | 24,315,985 | +94,000 | 7.28% | 58,358,364 |
| 2015-12-08 | 2015-12-04 | 2.430 | 24,221,985 | -20,000 | 7.26% | 58,859,424 |
| 2015-12-07 | 2015-12-03 | 2.500 | 24,241,985 | -132,000 | 7.26% | 60,604,962 |
| 2015-12-04 | 2015-12-02 | 2.500 | 24,373,985 | -142,000 | 7.30% | 60,934,962 |
| 2015-12-03 | 2015-12-01 | 2.870 | 24,515,985 | +150,000 | 7.34% | 70,360,877 |
| 2015-12-02 | 2015-11-30 | 2.890 | 24,365,985 | +34,000 | 7.30% | 70,417,697 |
| 2015-12-01 | 2015-11-27 | 2.900 | 24,331,985 | -2,000 | 7.29% | 70,562,756 |
| 2015-11-30 | 2015-11-26 | 3.090 | 24,333,985 | -10,000 | 7.29% | 75,192,014 |
| 2015-11-27 | 2015-11-25 | 3.090 | 24,343,985 | -182,000 | 7.29% | 75,222,914 |
| 2015-11-26 | 2015-11-24 | 2.950 | 24,525,985 | +14,000 | 7.35% | 72,351,656 |
| 2015-11-25 | 2015-11-23 | 2.980 | 24,511,985 | +44,000 | 7.34% | 73,045,715 |
| 2015-11-24 | 2015-11-20 | 3.040 | 24,467,985 | -54,000 | 7.33% | 74,382,674 |
| 2015-11-23 | 2015-11-19 | 2.950 | 24,521,985 | +10,000 | 7.35% | 72,339,856 |
| 2015-11-20 | 2015-11-18 | 3.060 | 24,511,985 | -102,000 | 7.34% | 75,006,674 |
| 2015-11-19 | 2015-11-17 | 2.990 | 24,613,985 | -134,000 | 7.37% | 73,595,815 |
| 2015-11-18 | 2015-11-16 | 2.710 | 24,747,985 | -20,000 | 7.41% | 67,067,039 |
| 2015-11-17 | 2015-11-13 | 2.810 | 24,767,985 | +36,000 | 7.42% | 69,598,038 |
| 2015-11-16 | 2015-11-12 | 2.830 | 24,731,985 | -6,000 | 7.41% | 69,991,518 |
| 2015-11-13 | 2015-11-11 | 2.820 | 24,737,985 | -216,000 | 7.41% | 69,761,118 |
| 2015-11-12 | 2015-11-10 | 2.850 | 24,953,985 | -300,000 | 7.48% | 71,118,857 |
| 2015-11-11 | 2015-11-09 | 2.440 | 25,253,985 | +26,000 | 7.57% | 61,619,723 |
| 2015-11-10 | 2015-11-06 | 2.460 | 25,227,985 | -28,000 | 7.56% | 62,060,843 |
| 2015-11-09 | 2015-11-05 | 2.380 | 25,255,985 | -60,000 | 7.57% | 60,109,244 |
| 2015-11-06 | 2015-11-04 | 2.410 | 25,315,985 | -4,000 | 7.58% | 61,011,524 |
| 2015-11-05 | 2015-11-03 | 2.370 | 25,319,985 | +20,000 | 7.59% | 60,008,364 |
| 2015-11-04 | 2015-11-02 | 2.360 | 25,299,985 | -70,000 | 7.58% | 59,707,965 |
| 2015-11-03 | 2015-10-30 | 2.420 | 25,369,985 | -254,000 | 7.60% | 61,395,364 |
| 2015-11-02 | 2015-10-29 | 2.210 | 25,623,985 | -40,000 | 7.68% | 56,629,007 |
| 2015-10-30 | 2015-10-28 | 2.160 | 25,663,985 | -28,000 | 7.69% | 55,434,208 |
| 2015-10-29 | 2015-10-27 | 2.260 | 25,691,985 | +46,000 | 7.70% | 58,063,886 |
| 2015-10-28 | 2015-10-26 | 2.320 | 25,645,985 | +96,000 | 7.68% | 59,498,685 |
| 2015-10-26 | 2015-10-22 | 2.370 | 25,549,985 | -42,000 | 7.65% | 60,553,464 |
| 2015-10-23 | 2015-10-20 | 2.510 | 25,591,985 | +20,000 | 7.67% | 64,235,882 |
| 2015-10-22 | 2015-10-19 | 2.520 | 25,571,985 | +250,000 | 7.66% | 64,441,402 |
| 2015-10-20 | 2015-10-16 | 2.500 | 25,321,985 | +62,000 | 7.59% | 63,304,962 |
| 2015-10-19 | 2015-10-15 | 2.520 | 25,259,985 | -10,000 | 7.57% | 63,655,162 |
| 2015-10-16 | 2015-10-14 | 2.550 | 25,269,985 | +80,000 | 7.57% | 64,438,462 |
| 2015-10-15 | 2015-10-13 | 2.180 | 25,189,985 | -44,000 | 7.55% | 54,914,167 |
| 2015-10-14 | 2015-10-12 | 2.160 | 25,233,985 | +6,000 | 7.56% | 54,505,408 |
| 2015-10-13 | 2015-10-09 | 2.160 | 25,227,985 | +60,000 | 7.56% | 54,492,448 |
| 2015-10-09 | 2015-10-07 | 2.220 | 25,167,985 | -44,000 | 7.54% | 55,872,927 |
| 2015-10-08 | 2015-10-06 | 2.210 | 25,211,985 | -10,000 | 7.55% | 55,718,487 |
| 2015-10-07 | 2015-10-05 | 2.230 | 25,221,985 | -52,000 | 7.56% | 56,245,027 |
| 2015-10-06 | 2015-10-02 | 2.270 | 25,273,985 | +26,000 | 7.57% | 57,371,946 |
| 2015-10-05 | 2015-09-30 | 2.090 | 25,247,985 | -116,000 | 7.56% | 52,768,289 |
| 2015-09-30 | 2015-09-25 | 2.000 | 25,363,985 | -62,000 | 7.60% | 50,727,970 |
| 2015-09-29 | 2015-09-24 | 2.040 | 25,425,985 | +20,000 | 7.62% | 51,869,009 |
| 2015-09-25 | 2015-09-23 | 2.080 | 25,405,985 | -30,000 | 7.61% | 52,844,449 |
| 2015-09-24 | 2015-09-22 | 2.090 | 25,435,985 | -60,000 | 7.62% | 53,161,209 |
| 2015-09-23 | 2015-09-21 | 2.010 | 25,495,985 | -122,000 | 7.64% | 51,246,930 |
| 2015-09-22 | 2015-09-18 | 2.010 | 25,617,985 | -483,718 | 7.68% | 51,492,150 |
| 2015-09-21 | 2015-09-17 | 2.050 | 26,101,703 | -250,000 | 7.82% | 53,508,491 |
| 2015-09-18 | 2015-09-16 | 2.070 | 26,351,703 | -28,000 | 7.89% | 54,548,025 |
| 2015-09-17 | 2015-09-15 | 2.200 | 26,379,703 | +10,000 | 7.90% | 58,035,347 |
| 2015-09-16 | 2015-09-14 | 2.050 | 26,369,703 | -304,555 | 7.90% | 54,057,891 |
| 2015-09-15 | 2015-09-11 | 2.050 | 26,674,258 | -86,000 | 7.99% | 54,682,229 |
| 2015-09-14 | 2015-09-10 | 2.040 | 26,760,258 | -3,445 | 8.02% | 54,590,926 |
| 2015-09-11 | 2015-09-09 | 2.040 | 26,763,703 | -86,000 | 8.02% | 54,597,954 |
| 2015-09-10 | 2015-09-08 | 2.050 | 26,849,703 | -94,000 | 8.04% | 55,041,891 |
| 2015-09-09 | 2015-09-07 | 2.040 | 26,943,703 | -18,000 | 8.07% | 54,965,154 |
| 2015-09-08 | 2015-09-04 | 2.040 | 26,961,703 | -136,000 | 8.08% | 55,001,874 |
| 2015-09-07 | 2015-09-02 | 2.040 | 27,097,703 | +28,000 | 8.12% | 55,279,314 |
| 2015-09-04 | 2015-09-01 | 2.060 | 27,069,703 | -10,000 | 8.11% | 55,763,588 |
| 2015-09-02 | 2015-08-31 | 2.060 | 27,079,703 | -130,000 | 8.11% | 55,784,188 |
| 2015-09-01 | 2015-08-28 | 2.060 | 27,209,703 | -1,300,000 | 8.15% | 56,051,988 |
| 2015-08-31 | 2015-08-27 | 2.060 | 28,509,703 | -170,000 | 8.54% | 58,729,988 |
| 2015-08-28 | 2015-08-26 | 2.050 | 28,679,703 | -52,000 | 8.59% | 58,793,391 |
| 2015-08-27 | 2015-08-25 | 2.000 | 28,731,703 | -72,000 | 8.61% | 57,463,406 |
| 2015-08-26 | 2015-08-24 | 1.970 | 28,803,703 | +78,000 | 8.63% | 56,743,295 |
| 2015-08-25 | 2015-08-21 | 2.040 | 28,725,703 | -76,000 | 8.61% | 58,600,434 |
| 2015-08-24 | 2015-08-20 | 2.050 | 28,801,703 | -36,000 | 8.63% | 59,043,491 |
| 2015-08-21 | 2015-08-19 | 2.060 | 28,837,703 | +130,000 | 8.64% | 59,405,668 |
| 2015-08-20 | 2015-08-18 | 2.140 | 28,707,703 | +20,000 | 8.60% | 61,434,484 |
| 2015-08-19 | 2015-08-17 | 2.180 | 28,687,703 | +132,000 | 8.59% | 62,539,193 |
| 2015-08-18 | 2015-08-14 | 2.220 | 28,555,703 | -20,000 | 8.56% | 63,393,661 |
| 2015-08-17 | 2015-08-13 | 2.220 | 28,575,703 | -60,000 | 8.56% | 63,438,061 |
| 2015-08-14 | 2015-08-12 | 2.200 | 28,635,703 | -114,000 | 8.58% | 62,998,547 |
| 2015-08-13 | 2015-08-11 | 2.210 | 28,749,703 | +160,000 | 8.61% | 63,536,844 |
| 2015-08-12 | 2015-08-10 | 2.260 | 28,589,703 | -170,000 | 8.57% | 64,612,729 |
| 2015-08-11 | 2015-08-07 | 2.350 | 28,759,703 | -362,000 | 8.62% | 67,585,302 |
| 2015-08-10 | 2015-08-06 | 2.400 | 29,121,703 | -4,000 | 8.72% | 69,892,087 |
| 2015-08-07 | 2015-08-05 | 2.450 | 29,125,703 | +12,000 | 8.73% | 71,357,972 |
| 2015-08-06 | 2015-08-04 | 2.450 | 29,113,703 | +2,000 | 8.72% | 71,328,572 |
| 2015-08-05 | 2015-08-03 | 2.490 | 29,111,703 | -174,000 | 8.72% | 72,488,140 |
| 2015-08-04 | 2015-07-31 | 2.610 | 29,285,703 | -10,000 | 8.77% | 76,435,685 |
| 2015-08-03 | 2015-07-30 | 2.660 | 29,295,703 | -80,000 | 8.78% | 77,926,570 |
| 2015-07-31 | 2015-07-29 | 2.730 | 29,375,703 | +46,000 | 8.80% | 80,195,669 |
| 2015-07-30 | 2015-07-28 | 2.690 | 29,329,703 | +24,000 | 8.79% | 78,896,901 |
| 2015-07-29 | 2015-07-27 | 2.740 | 29,305,703 | -64,000 | 8.78% | 80,297,626 |
| 2015-07-28 | 2015-07-24 | 2.980 | 29,369,703 | +6,000 | 8.80% | 87,521,715 |
| 2015-07-27 | 2015-07-23 | 2.960 | 29,363,703 | -104,000 | 8.80% | 86,916,561 |
| 2015-07-24 | 2015-07-22 | 2.840 | 29,467,703 | -24,000 | 8.83% | 83,688,277 |
| 2015-07-23 | 2015-07-21 | 2.820 | 29,491,703 | -18,000 | 8.84% | 83,166,602 |
| 2015-07-22 | 2015-07-20 | 3.050 | 29,509,703 | +78,000 | 8.84% | 90,004,594 |
| 2015-07-21 | 2015-07-17 | 2.530 | 29,431,703 | +66,000 | 8.82% | 74,462,209 |
| 2015-07-20 | 2015-07-16 | 2.510 | 29,365,703 | -32,000 | 8.80% | 73,707,915 |
| 2015-07-17 | 2015-07-15 | 2.390 | 29,397,703 | +218,000 | 8.81% | 70,260,510 |
| 2015-07-16 | 2015-07-14 | 2.440 | 29,179,703 | +238,000 | 8.74% | 71,198,475 |
| 2015-07-15 | 2015-07-13 | 2.500 | 28,941,703 | -216,000 | 8.67% | 72,354,258 |
| 2015-07-14 | 2015-07-10 | 2.580 | 29,157,703 | -52,000 | 8.74% | 75,226,874 |
| 2015-06-03 | 2015-06-01 | 3.320 | 29,209,703 | +56,000 | 8.76% | 96,976,214 |
| 2015-06-02 | 2015-05-29 | 3.200 | 29,153,703 | +852,000 | 8.74% | 93,291,850 |
| 2015-06-01 | 2015-05-28 | 2.990 | 28,301,703 | +770,000 | 8.48% | 84,622,092 |
| 2015-05-29 | 2015-05-27 | 3.190 | 27,531,703 | +314,000 | 8.25% | 87,826,133 |
| 2015-05-28 | 2015-05-26 | 2.800 | 27,217,703 | -116,000 | 8.16% | 76,209,568 |
| 2015-05-27 | 2015-05-22 | 2.200 | 27,333,703 | -32,000 | 8.19% | 60,134,147 |
| 2015-05-26 | 2015-05-21 | 2.200 | 27,365,703 | -56,000 | 8.20% | 60,204,547 |
| 2015-05-22 | 2015-05-20 | 2.250 | 27,421,703 | -110,000 | 8.22% | 61,698,832 |
| 2015-05-21 | 2015-05-19 | 2.310 | 27,531,703 | -114,000 | 8.25% | 63,598,234 |
| 2015-05-20 | 2015-05-18 | 2.180 | 27,645,703 | +292,000 | 8.29% | 60,267,633 |
| 2015-05-19 | 2015-05-15 | 2.280 | 27,353,703 | +128,000 | 8.20% | 62,366,443 |
| 2015-05-18 | 2015-05-14 | 2.330 | 27,225,703 | +1,440,000 | 8.16% | 63,435,888 |
| 2015-05-15 | 2015-05-13 | 2.160 | 25,785,703 | +128,000 | 7.73% | 55,697,118 |
| 2015-05-14 | 2015-05-12 | 2.220 | 25,657,703 | +524,000 | 7.69% | 56,960,101 |
| 2015-05-13 | 2015-05-11 | 2.600 | 25,133,703 | +886,000 | 7.53% | 65,347,628 |
| 2015-05-12 | 2015-05-08 | 3.820 | 24,247,703 | +148,000 | 7.27% | 92,626,225 |
| 2015-05-11 | 2015-05-07 | 3.820 | 24,099,703 | -758,000 | 7.22% | 92,060,865 |
| 2015-05-08 | 2015-05-06 | 3.230 | 24,857,703 | -1,206,000 | 7.45% | 80,290,381 |
| 2015-05-07 | 2015-05-05 | 2.600 | 26,063,703 | +58,000 | 7.81% | 67,765,628 |
| 2015-05-06 | 2015-05-04 | 2.130 | 26,005,703 | -86,000 | 7.79% | 55,392,147 |
| 2015-05-05 | 2015-04-30 | 1.990 | 26,091,703 | -172,000 | 7.82% | 51,922,489 |
| 2015-05-04 | 2015-04-29 | 2.072 | 26,263,703 | -68,000 | 7.87% | 54,414,352 |
| 2015-04-30 | 2015-04-28 | 1.948 | 26,331,703 | +479,454 | 7.89% | 51,298,208 |
| 2015-04-29 | 2015-04-27 | 2.020 | 25,852,249 | +93,134 | 7.99% | 52,229,498 |
| 2015-04-27 | 2015-04-23 | 1.907 | 25,759,115 | +131,940 | 7.96% | 49,120,651 |
| 2015-04-24 | 2015-04-22 | 1.928 | 25,627,175 | -9,701 | 7.92% | 49,397,365 |
| 2015-04-23 | 2015-04-21 | 1.897 | 25,636,876 | +351,194 | 7.92% | 48,623,293 |
| 2015-04-22 | 2015-04-20 | 1.752 | 25,285,682 | +89,254 | 7.81% | 44,308,295 |
| 2015-04-21 | 2015-04-17 | 1.773 | 25,196,428 | -29,105 | 7.78% | 44,671,329 |
| 2015-04-20 | 2015-04-16 | 1.773 | 25,225,533 | -38,806 | 7.79% | 44,722,930 |
| 2015-04-16 | 2015-04-14 | 1.680 | 25,264,339 | -116,418 | 7.81% | 42,447,976 |
| 2015-04-15 | 2015-04-13 | 1.680 | 25,380,757 | -137,761 | 7.84% | 42,643,576 |
| 2015-04-14 | 2015-04-10 | 1.649 | 25,518,518 | +97,015 | 7.88% | 42,085,925 |
| 2015-04-10 | 2015-04-08 | 1.629 | 25,421,503 | +7,761 | 7.85% | 41,401,851 |
| 2015-04-09 | 2015-04-02 | 1.639 | 25,413,742 | -97,015 | 7.85% | 41,651,168 |
| 2015-04-02 | 2015-03-31 | 1.670 | 25,510,757 | -77,612 | 7.88% | 42,599,039 |
| 2015-04-01 | 2015-03-30 | 1.649 | 25,588,369 | -87,313 | 7.91% | 42,201,125 |
| 2015-03-31 | 2015-03-27 | 1.649 | 25,675,682 | +102,836 | 7.93% | 42,345,125 |
| 2015-03-30 | 2015-03-26 | 1.701 | 25,572,846 | +310,448 | 7.90% | 43,493,510 |
| 2015-03-27 | 2015-03-25 | 1.680 | 25,262,398 | +3,880 | 7.80% | 42,444,715 |
| 2015-03-26 | 2015-03-24 | 1.701 | 25,258,518 | +44,627 | 7.80% | 42,958,910 |
| 2015-03-25 | 2015-03-23 | 1.711 | 25,213,891 | +467,612 | 7.79% | 43,142,907 |
| 2015-03-24 | 2015-03-20 | 1.464 | 24,746,279 | -11,642 | 7.65% | 36,220,938 |
| 2015-03-23 | 2015-03-19 | 1.443 | 24,757,921 | +13,582 | 7.65% | 35,727,584 |
| 2015-03-19 | 2015-03-17 | 1.505 | 24,744,339 | -3,880 | 7.64% | 37,238,327 |
| 2015-03-18 | 2015-03-16 | 1.484 | 24,748,219 | +3,880 | 7.65% | 36,733,972 |
| 2015-03-16 | 2015-03-12 | 1.453 | 24,744,339 | -3,880 | 7.64% | 35,963,042 |
| 2015-03-12 | 2015-03-10 | 1.433 | 24,748,219 | -126,120 | 7.65% | 35,458,487 |
| 2015-03-11 | 2015-03-09 | 1.464 | 24,874,339 | +29,105 | 7.68% | 36,408,379 |
| 2015-03-10 | 2015-03-06 | 1.567 | 24,845,234 | +7,761 | 7.68% | 38,926,748 |
| 2015-03-06 | 2015-03-04 | 1.587 | 24,837,473 | +19,403 | 7.67% | 39,426,623 |
| 2015-03-03 | 2015-02-27 | 1.752 | 24,818,070 | +1,940 | 7.67% | 43,488,895 |
| 2015-03-02 | 2015-02-26 | 1.783 | 24,816,130 | +3,881 | 7.67% | 44,252,887 |
| 2015-02-25 | 2015-02-23 | 1.742 | 24,812,249 | -31,045 | 7.67% | 43,222,938 |
| 2015-02-24 | 2015-02-18 | 1.752 | 24,843,294 | -5,821 | 7.68% | 43,533,095 |
| 2015-02-23 | 2015-02-16 | 1.752 | 24,849,115 | +5,821 | 7.68% | 43,543,295 |
| 2015-02-17 | 2015-02-13 | 1.721 | 24,843,294 | +5,821 | 7.68% | 42,764,864 |
| 2015-02-16 | 2015-02-12 | 1.690 | 24,837,473 | -9,702 | 7.67% | 41,986,793 |
| 2015-02-13 | 2015-02-11 | 1.701 | 24,847,175 | +19,403 | 7.68% | 42,259,311 |
| 2015-02-09 | 2015-02-05 | 1.773 | 24,827,772 | +52,388 | 7.67% | 44,017,730 |
| 2015-02-06 | 2015-02-04 | 1.824 | 24,775,384 | +38,806 | 7.65% | 45,201,735 |
| 2015-02-05 | 2015-02-03 | 1.814 | 24,736,578 | +9,702 | 7.64% | 44,875,958 |
| 2015-02-04 | 2015-02-02 | 1.814 | 24,726,876 | -1,940 | 7.64% | 44,858,357 |
| 2015-02-03 | 2015-01-30 | 1.804 | 24,728,816 | -1,941 | 7.64% | 44,606,980 |
| 2015-02-02 | 2015-01-29 | 1.814 | 24,730,757 | +1,941 | 7.64% | 44,865,398 |
| 2015-01-30 | 2015-01-28 | 1.814 | 24,728,816 | +29,104 | 7.64% | 44,861,877 |
| 2015-01-29 | 2015-01-27 | 1.866 | 24,699,712 | -1,940 | 7.63% | 46,082,063 |
| 2015-01-28 | 2015-01-26 | 1.855 | 24,701,652 | +3,880 | 7.63% | 45,831,065 |
| 2015-01-27 | 2015-01-23 | 1.876 | 24,697,772 | +40,747 | 7.63% | 46,333,020 |
| 2015-01-26 | 2015-01-22 | 1.845 | 24,657,025 | +25,224 | 7.62% | 45,494,108 |
| 2015-01-23 | 2015-01-21 | 1.814 | 24,631,801 | +15,522 | 7.61% | 44,685,877 |
| 2015-01-22 | 2015-01-20 | 1.835 | 24,616,279 | +139,701 | 7.61% | 45,165,191 |
| 2015-01-21 | 2015-01-19 | 1.835 | 24,476,578 | +60,150 | 7.56% | 44,908,872 |
| 2015-01-20 | 2015-01-16 | 1.845 | 24,416,428 | +52,388 | 7.54% | 45,050,188 |
| 2015-01-19 | 2015-01-15 | 1.855 | 24,364,040 | +141,642 | 7.53% | 45,204,665 |
| 2015-01-16 | 2015-01-14 | 1.897 | 24,222,398 | +48,507 | 7.48% | 45,940,573 |
| 2015-01-15 | 2015-01-13 | 1.866 | 24,173,891 | +58,209 | 7.47% | 45,101,042 |
| 2015-01-14 | 2015-01-12 | 1.845 | 24,115,682 | +133,881 | 7.45% | 44,495,288 |
| 2015-01-13 | 2015-01-09 | 1.824 | 23,981,801 | +128,059 | 7.41% | 43,753,874 |
| 2015-01-12 | 2015-01-08 | 1.783 | 23,853,742 | +91,194 | 7.37% | 42,536,727 |
| 2015-01-09 | 2015-01-07 | 1.732 | 23,762,548 | +42,687 | 7.34% | 41,149,422 |
| 2015-01-08 | 2015-01-06 | 1.680 | 23,719,861 | -36,866 | 7.33% | 39,853,016 |
| 2015-01-07 | 2015-01-05 | 1.639 | 23,756,727 | +190,149 | 7.34% | 38,935,448 |
| 2015-01-06 | 2015-01-02 | 1.598 | 23,566,578 | +3,881 | 7.28% | 37,652,140 |
| 2015-01-05 | 2014-12-31 | 1.690 | 23,562,697 | +77,612 | 7.28% | 39,831,833 |
| 2015-01-02 | 2014-12-29 | 1.876 | 23,485,085 | +97,015 | 7.26% | 44,058,019 |
| 2014-12-30 | 2014-12-24 | 1.958 | 23,388,070 | -13,582 | 7.23% | 45,804,636 |
| 2014-12-29 | 2014-12-22 | 2.103 | 23,401,652 | +155,224 | 7.23% | 49,208,274 |
| 2014-12-23 | 2014-12-19 | 2.175 | 23,246,428 | -77,612 | 7.18% | 50,559,193 |
| 2014-12-22 | 2014-12-18 | 2.288 | 23,324,040 | +81,492 | 7.21% | 53,372,580 |
| 2014-12-19 | 2014-12-17 | 1.979 | 23,242,548 | -11,641 | 7.18% | 45,998,790 |
| 2014-12-18 | 2014-12-16 | 2.360 | 23,254,189 | -324,030 | 7.18% | 54,890,619 |
| 2014-12-17 | 2014-12-15 | 1.804 | 23,578,219 | -93,135 | 7.28% | 42,531,480 |
| 2014-12-16 | 2014-12-12 | 1.794 | 23,671,354 | -145,522 | 7.31% | 42,455,484 |
| 2014-12-15 | 2014-12-11 | 1.866 | 23,816,876 | +227,015 | 7.36% | 44,434,962 |
| 2014-12-12 | 2014-12-10 | 1.690 | 23,589,861 | +19,403 | 7.29% | 39,877,753 |
| 2014-12-10 | 2014-12-08 | 1.629 | 23,570,458 | -77,612 | 7.28% | 38,387,211 |
| 2014-11-28 | 2014-11-26 | 1.629 | 23,648,070 | -281,343 | 7.31% | 38,513,611 |
| 2014-11-27 | 2014-11-25 | 1.660 | 23,929,413 | +244,477 | 7.39% | 39,711,781 |
| 2014-11-26 | 2014-11-24 | 1.649 | 23,684,936 | +29,105 | 7.32% | 39,061,925 |
| 2014-11-25 | 2014-11-21 | 1.618 | 23,655,831 | +46,567 | 7.31% | 38,282,413 |
| 2014-11-24 | 2014-11-20 | 1.629 | 23,609,264 | -3,881 | 7.29% | 38,450,411 |
| 2014-11-21 | 2014-11-19 | 1.567 | 23,613,145 | +65,970 | 7.30% | 36,996,349 |
| 2014-11-20 | 2014-11-18 | 1.629 | 23,547,175 | +211,493 | 7.27% | 38,349,291 |
| 2014-11-19 | 2014-11-17 | 1.608 | 23,335,682 | -71,791 | 7.21% | 37,523,777 |
| 2014-11-18 | 2014-11-14 | 1.474 | 23,407,473 | -38,806 | 7.23% | 34,502,615 |
| 2014-11-17 | 2014-11-13 | 1.505 | 23,446,279 | +170,746 | 7.24% | 35,284,846 |
| 2014-11-14 | 2014-11-12 | 1.814 | 23,275,533 | -124,179 | 7.19% | 42,225,398 |
| 2014-11-13 | 2014-11-11 | 1.752 | 23,399,712 | +306,567 | 7.23% | 41,003,495 |
| 2014-11-12 | 2014-11-10 | 1.701 | 23,093,145 | +271,642 | 7.13% | 39,276,110 |
| 2014-11-11 | 2014-11-07 | 1.773 | 22,821,503 | -40,746 | 7.05% | 40,460,769 |
| 2014-11-10 | 2014-11-06 | 1.794 | 22,862,249 | +314,328 | 7.06% | 41,004,323 |
| 2014-11-07 | 2014-11-05 | 1.752 | 22,547,921 | +403,582 | 6.97% | 39,510,895 |
| 2014-11-06 | 2014-11-04 | 1.835 | 22,144,339 | -53,067 | 6.84% | 40,629,752 |
| 2014-11-05 | 2014-11-03 | 1.546 | 22,197,406 | -149,403 | 6.86% | 34,320,605 |
| 2014-11-04 | 2014-10-31 | 1.319 | 22,346,809 | -34,925 | 6.90% | 29,484,036 |
| 2014-11-03 | 2014-10-30 | 1.309 | 22,381,734 | -29,105 | 6.91% | 29,299,411 |
| 2014-10-29 | 2014-10-27 | 1.340 | 22,410,839 | +19,403 | 6.92% | 30,030,524 |
| 2014-10-28 | 2014-10-24 | 1.361 | 22,391,436 | +19,403 | 6.92% | 30,466,132 |
| 2014-10-27 | 2014-10-23 | 1.361 | 22,372,033 | +5,821 | 6.91% | 30,439,732 |
| 2014-10-24 | 2014-10-22 | 1.340 | 22,366,212 | +5,821 | 6.91% | 29,970,724 |
| 2014-10-22 | 2014-10-20 | 1.381 | 22,360,391 | +97,015 | 6.91% | 30,884,860 |
| 2014-10-20 | 2014-10-16 | 1.319 | 22,263,376 | +5,821 | 6.88% | 29,373,956 |
| 2014-10-16 | 2014-10-14 | 1.330 | 22,257,555 | +11,642 | 6.88% | 29,595,700 |
| 2014-10-15 | 2014-10-13 | 1.340 | 22,245,913 | -25,224 | 6.87% | 29,809,523 |
| 2014-10-14 | 2014-10-10 | 1.381 | 22,271,137 | -46,567 | 6.88% | 30,761,580 |
| 2014-10-09 | 2014-10-07 | 1.340 | 22,317,704 | -17,463 | 6.90% | 29,905,723 |
| 2014-10-08 | 2014-10-06 | 1.330 | 22,335,167 | -3,881 | 6.90% | 29,698,900 |
| 2014-10-07 | 2014-10-03 | 1.309 | 22,339,048 | -65,970 | 6.90% | 29,243,532 |
| 2014-10-06 | 2014-09-30 | 1.288 | 22,405,018 | +19,403 | 6.92% | 28,868,004 |
| 2014-10-03 | 2014-09-29 | 1.319 | 22,385,615 | -62,089 | 6.92% | 29,535,236 |
| 2014-09-26 | 2014-09-24 | 1.340 | 22,447,704 | -104,777 | 6.94% | 30,079,923 |
| 2014-09-25 | 2014-09-23 | 1.361 | 22,552,481 | -34,925 | 6.97% | 30,685,253 |
| 2014-09-19 | 2014-09-17 | 1.319 | 22,587,406 | +5,821 | 6.98% | 29,801,476 |
| 2014-09-17 | 2014-09-15 | 1.330 | 22,581,585 | -21,343 | 6.98% | 30,026,560 |
| 2014-09-16 | 2014-09-12 | 1.361 | 22,602,928 | -38,806 | 6.98% | 30,753,892 |
| 2014-09-08 | 2014-09-04 | 1.350 | 22,641,734 | -252,239 | 7.00% | 30,573,308 |
| 2014-09-05 | 2014-09-03 | 1.350 | 22,893,973 | +58,209 | 7.07% | 30,913,908 |
| 2014-09-01 | 2014-08-28 | 1.350 | 22,835,764 | +159,104 | 7.06% | 30,835,308 |
| 2014-08-29 | 2014-08-27 | 1.471 | 22,676,660 | +19,403 | 7.01% | 33,362,295 |
| 2014-08-28 | 2014-08-26 | 1.471 | 22,657,257 | +881,662 | 7.00% | 33,333,749 |
| 2014-08-27 | 2014-08-25 | 1.471 | 21,775,595 | +100,570 | 7.01% | 32,036,632 |
| 2014-08-26 | 2014-08-22 | 1.471 | 21,675,025 | +24,211 | 6.98% | 31,888,672 |
| 2014-08-21 | 2014-08-19 | 1.471 | 21,650,814 | -72,634 | 6.97% | 31,853,052 |
| 2014-08-20 | 2014-08-18 | 1.396 | 21,723,448 | +63,322 | 6.99% | 30,326,925 |
| 2014-08-19 | 2014-08-15 | 1.396 | 21,660,126 | +20,487 | 6.97% | 30,238,524 |
| 2014-08-18 | 2014-08-14 | 1.396 | 21,639,639 | -143,405 | 6.97% | 30,209,923 |
| 2014-08-13 | 2014-08-11 | 1.321 | 21,783,044 | -27,936 | 7.01% | 28,772,655 |
| 2014-08-11 | 2014-08-07 | 1.364 | 21,810,980 | -42,836 | 7.02% | 29,746,451 |
| 2014-08-06 | 2014-08-04 | 1.364 | 21,853,816 | +7,450 | 7.03% | 29,804,872 |
| 2014-08-05 | 2014-08-01 | 1.396 | 21,846,366 | +173,203 | 7.03% | 30,498,524 |
| 2014-08-04 | 2014-07-31 | 1.396 | 21,673,163 | +113,607 | 6.98% | 30,256,724 |
| 2014-07-31 | 2014-07-29 | 1.364 | 21,559,556 | +44,698 | 6.94% | 29,403,552 |
| 2014-07-30 | 2014-07-28 | 1.353 | 21,514,858 | -3,725 | 6.93% | 29,111,547 |
| 2014-07-28 | 2014-07-24 | 1.364 | 21,518,583 | -37,248 | 6.93% | 29,347,672 |
| 2014-07-25 | 2014-07-23 | 1.375 | 21,555,831 | +55,872 | 6.94% | 29,629,956 |
| 2014-07-24 | 2014-07-22 | 1.299 | 21,499,959 | +44,698 | 6.92% | 27,936,967 |
| 2014-07-23 | 2014-07-21 | 1.321 | 21,455,261 | -7,450 | 6.91% | 28,339,695 |
| 2014-07-21 | 2014-07-17 | 1.278 | 21,462,711 | +16,762 | 6.91% | 27,427,600 |
| 2014-07-11 | 2014-07-09 | 1.224 | 21,445,949 | +3,724 | 6.90% | 26,254,659 |
| 2014-07-10 | 2014-07-08 | 1.235 | 21,442,225 | +148,993 | 6.90% | 26,480,364 |
| 2014-07-09 | 2014-07-07 | 1.235 | 21,293,232 | +7,449 | 6.85% | 26,296,363 |
| 2014-07-08 | 2014-07-04 | 1.235 | 21,285,783 | +11,175 | 6.85% | 26,287,164 |
| 2014-07-07 | 2014-07-03 | 1.213 | 21,274,608 | -16,762 | 6.85% | 25,816,435 |
| 2014-07-03 | 2014-06-30 | 1.213 | 21,291,370 | -52,147 | 6.85% | 25,836,775 |
| 2014-07-02 | 2014-06-27 | 1.224 | 21,343,517 | -11,175 | 6.87% | 26,129,259 |
| 2014-06-27 | 2014-06-25 | 1.224 | 21,354,692 | -83,808 | 6.87% | 26,142,940 |
| 2014-06-26 | 2014-06-24 | 1.224 | 21,438,500 | -7,449 | 6.90% | 26,245,540 |
| 2014-06-25 | 2014-06-23 | 1.224 | 21,445,949 | -44,698 | 6.90% | 26,254,659 |
| 2014-06-24 | 2014-06-20 | 1.246 | 21,490,647 | +7,450 | 6.92% | 26,770,947 |
| 2014-06-20 | 2014-06-18 | 1.278 | 21,483,197 | -148,993 | 6.91% | 27,453,779 |
| 2014-06-18 | 2014-06-16 | 1.289 | 21,632,190 | +89,396 | 6.96% | 27,876,484 |
| 2014-06-16 | 2014-06-12 | 1.321 | 21,542,794 | +651 | 6.93% | 28,455,315 |
| 2014-06-12 | 2014-06-10 | 1.332 | 21,542,143 | +9,312 | 6.93% | 28,685,792 |
| 2014-06-09 | 2014-06-05 | 1.299 | 21,532,831 | +27,937 | 6.93% | 27,979,681 |
| 2014-06-05 | 2014-06-03 | 1.299 | 21,504,894 | +16,761 | 6.92% | 27,943,380 |
| 2014-06-04 | 2014-05-30 | 1.299 | 21,488,133 | +14,899 | 6.92% | 27,921,601 |
| 2014-05-27 | 2014-05-23 | 1.289 | 21,473,234 | +303,572 | 6.91% | 27,671,644 |
| 2014-05-23 | 2014-05-21 | 1.299 | 21,169,662 | +81,946 | 6.81% | 27,507,781 |
| 2014-05-19 | 2014-05-15 | 1.299 | 21,087,716 | +7,449 | 6.79% | 27,401,300 |
| 2014-05-16 | 2014-05-14 | 1.310 | 21,080,267 | +1,863 | 6.79% | 27,617,998 |
| 2014-05-15 | 2014-05-13 | 1.299 | 21,078,404 | +9,312 | 6.78% | 27,389,200 |
| 2014-05-09 | 2014-05-07 | 1.375 | 21,069,092 | +9,312 | 6.78% | 28,960,900 |
| 2014-05-08 | 2014-05-05 | 1.375 | 21,059,780 | -163,892 | 6.78% | 28,948,100 |
| 2014-05-07 | 2014-05-02 | 1.342 | 21,223,672 | -11,174 | 6.83% | 28,489,629 |
| 2014-05-05 | 2014-04-30 | 1.514 | 21,234,846 | -37,248 | 6.83% | 32,153,221 |
| 2014-05-02 | 2014-04-29 | 1.493 | 21,272,094 | +130,368 | 6.85% | 31,752,747 |
| 2014-04-30 | 2014-04-28 | 6.896 | 21,141,726 | +173,204 | 6.80% | 145,802,063 |
| 2014-04-29 | 2014-04-25 | 6.786 | 20,968,522 | +10,871,682 | 6.75% | 142,282,696 |
| 2014-04-28 | 2014-04-24 | 6.763 | 10,096,840 | -315,672 | 6.71% | 68,288,591 |
| 2014-04-25 | 2014-04-23 | 6.608 | 10,412,512 | +10,823 | 6.92% | 68,807,316 |
| 2014-04-24 | 2014-04-22 | 6.763 | 10,401,689 | +469,900 | 6.91% | 70,350,396 |
| 2014-04-23 | 2014-04-17 | 6.542 | 9,931,789 | +80,270 | 6.60% | 64,969,921 |
| 2014-04-22 | 2014-04-16 | 6.542 | 9,851,519 | +80,271 | 6.55% | 64,444,826 |
| 2014-04-17 | 2014-04-15 | 6.475 | 9,771,248 | +63,134 | 6.49% | 63,269,693 |
| 2014-04-16 | 2014-04-14 | 6.608 | 9,708,114 | +12,627 | 6.45% | 64,152,557 |
| 2014-04-15 | 2014-04-11 | 6.542 | 9,695,487 | -10,823 | 6.44% | 63,424,125 |
| 2014-04-14 | 2014-04-10 | 6.409 | 9,706,310 | +35,175 | 6.45% | 62,203,503 |
| 2014-04-11 | 2014-04-09 | 6.386 | 9,671,135 | +27,959 | 6.43% | 61,763,625 |
| 2014-04-10 | 2014-04-08 | 6.364 | 9,643,176 | +39,685 | 6.41% | 61,371,230 |
| 2014-04-09 | 2014-04-07 | 6.320 | 9,603,491 | +1,804 | 6.38% | 60,692,753 |
| 2014-04-08 | 2014-04-04 | 6.342 | 9,601,687 | -27,058 | 6.38% | 60,894,269 |
| 2014-04-07 | 2014-04-03 | 6.431 | 9,628,745 | +30,665 | 6.40% | 61,919,940 |
| 2014-04-04 | 2014-04-02 | 6.409 | 9,598,080 | +48,704 | 6.38% | 61,509,904 |
| 2014-04-03 | 2014-04-01 | 6.431 | 9,549,376 | +22,548 | 6.35% | 61,409,538 |
| 2014-04-02 | 2014-03-31 | 6.342 | 9,526,828 | +33,371 | 6.33% | 60,419,510 |
| 2014-03-31 | 2014-03-27 | 6.276 | 9,493,457 | +82,976 | 6.31% | 59,576,319 |
| 2014-03-28 | 2014-03-26 | 6.364 | 9,410,481 | +23,450 | 6.28% | 59,890,310 |
| 2014-03-27 | 2014-03-25 | 6.386 | 9,387,031 | +49,606 | 6.26% | 59,949,226 |
| 2014-03-26 | 2014-03-24 | 6.409 | 9,337,425 | +27,959 | 6.23% | 59,839,480 |
| 2014-03-25 | 2014-03-21 | 6.409 | 9,309,466 | +45,998 | 6.21% | 59,660,303 |
| 2014-03-24 | 2014-03-20 | 6.364 | 9,263,468 | +33,371 | 6.18% | 58,954,688 |
| 2014-03-21 | 2014-03-19 | 6.475 | 9,230,097 | +4,510 | 6.16% | 59,765,693 |
| 2014-03-20 | 2014-03-18 | 6.497 | 9,225,587 | +5,411 | 6.15% | 59,941,067 |
| 2014-03-19 | 2014-03-17 | 6.497 | 9,220,176 | -14,882 | 6.15% | 59,905,910 |
| 2014-03-17 | 2014-03-13 | 6.652 | 9,235,058 | +1,804 | 6.16% | 61,436,112 |
| 2014-03-14 | 2014-03-12 | 6.830 | 9,233,254 | +5,412 | 6.16% | 63,062,087 |
| 2014-03-13 | 2014-03-11 | 6.896 | 9,227,842 | +2,706 | 6.16% | 63,639,005 |
| 2014-03-12 | 2014-03-10 | 6.830 | 9,225,136 | +5,862 | 6.15% | 63,006,642 |
| 2014-03-11 | 2014-03-07 | 6.919 | 9,219,274 | +14,431 | 6.15% | 63,784,353 |
| 2014-03-10 | 2014-03-06 | 6.830 | 9,204,843 | +9,019 | 6.14% | 62,868,043 |
| 2014-03-07 | 2014-03-05 | 6.874 | 9,195,824 | +9,019 | 6.13% | 63,214,278 |
| 2014-03-06 | 2014-03-04 | 6.852 | 9,186,805 | -902 | 6.13% | 62,948,563 |
| 2014-03-05 | 2014-03-03 | 6.874 | 9,187,707 | +1,804 | 6.13% | 63,158,480 |
| 2014-03-04 | 2014-02-28 | 6.985 | 9,185,903 | +1,571 | 6.13% | 64,164,564 |
| 2014-03-03 | 2014-02-27 | 7.007 | 9,184,332 | +93,799 | 6.13% | 64,357,253 |
| 2014-02-28 | 2014-02-26 | 6.763 | 9,090,533 | -15,332 | 6.06% | 61,482,572 |
| 2014-02-27 | 2014-02-25 | 6.874 | 9,105,865 | -37,881 | 6.07% | 62,595,879 |
| 2014-02-26 | 2014-02-24 | 6.896 | 9,143,746 | +10,823 | 6.10% | 63,059,044 |
| 2014-02-25 | 2014-02-21 | 6.985 | 9,132,923 | +10,823 | 6.09% | 63,794,493 |
| 2014-02-24 | 2014-02-20 | 6.919 | 9,122,100 | +16,235 | 6.08% | 63,112,047 |
| 2014-02-21 | 2014-02-19 | 6.941 | 9,105,865 | +6,313 | 6.07% | 63,201,646 |
| 2014-02-20 | 2014-02-18 | 6.874 | 9,099,552 | -2,706 | 6.07% | 62,552,482 |
| 2014-02-19 | 2014-02-17 | 6.896 | 9,102,258 | +5,412 | 6.07% | 62,772,926 |
| 2014-02-18 | 2014-02-14 | 6.985 | 9,096,846 | +10,823 | 6.07% | 63,542,491 |
| 2014-02-17 | 2014-02-13 | 6.985 | 9,086,023 | +15,332 | 6.06% | 63,466,891 |
| 2014-02-14 | 2014-02-12 | 7.007 | 9,070,691 | +18,941 | 6.05% | 63,560,938 |
| 2014-02-13 | 2014-02-11 | 7.007 | 9,051,750 | +6,313 | 6.04% | 63,428,213 |
| 2014-02-12 | 2014-02-10 | 7.007 | 9,045,437 | +20,744 | 6.03% | 63,383,976 |
| 2014-02-11 | 2014-02-07 | 7.140 | 9,024,693 | +53,213 | 6.02% | 64,439,350 |
| 2014-02-07 | 2014-02-05 | 7.096 | 8,971,480 | +4,510 | 5.98% | 63,661,507 |
| 2014-02-06 | 2014-02-04 | 7.118 | 8,966,970 | +3,608 | 5.98% | 63,828,346 |
| 2014-02-05 | 2014-01-30 | 6.963 | 8,963,362 | +18,038 | 5.98% | 62,411,328 |
| 2014-02-04 | 2014-01-28 | 6.941 | 8,945,324 | +41,488 | 5.97% | 62,087,369 |
| 2014-01-29 | 2014-01-27 | 6.919 | 8,903,836 | +28,862 | 5.94% | 61,601,968 |
| 2014-01-28 | 2014-01-24 | 7.029 | 8,874,974 | +7,215 | 5.92% | 62,386,295 |
| 2014-01-27 | 2014-01-23 | 7.074 | 8,867,759 | +4,510 | 5.92% | 62,728,862 |
| 2014-01-24 | 2014-01-22 | 7.074 | 8,863,249 | +3,607 | 5.91% | 62,696,959 |
| 2014-01-23 | 2014-01-21 | 6.985 | 8,859,642 | +14,431 | 5.91% | 61,885,595 |
| 2014-01-22 | 2014-01-20 | 6.985 | 8,845,211 | +35,175 | 5.90% | 61,784,792 |
| 2014-01-21 | 2014-01-17 | 6.985 | 8,810,036 | +21,646 | 5.88% | 61,539,091 |
| 2014-01-20 | 2014-01-16 | 6.985 | 8,788,390 | +6,313 | 5.86% | 61,387,891 |
| 2014-01-17 | 2014-01-15 | 6.985 | 8,782,077 | +4,510 | 5.86% | 61,343,794 |
| 2014-01-16 | 2014-01-14 | 6.985 | 8,777,567 | +24,352 | 5.86% | 61,312,291 |
| 2014-01-14 | 2014-01-10 | 6.985 | 8,753,215 | +1,803 | 5.84% | 61,142,190 |
| 2014-01-13 | 2014-01-09 | 6.985 | 8,751,412 | -7,215 | 5.84% | 61,129,596 |
| 2014-01-10 | 2014-01-08 | 6.896 | 8,758,627 | +21,646 | 5.84% | 60,403,105 |
| 2014-01-09 | 2014-01-07 | 6.896 | 8,736,981 | -4,509 | 5.83% | 60,253,825 |
| 2014-01-08 | 2014-01-06 | 6.896 | 8,741,490 | -8,118 | 5.83% | 60,284,921 |
| 2014-01-07 | 2014-01-03 | 6.652 | 8,749,608 | +30,665 | 5.84% | 58,206,662 |
| 2014-01-06 | 2014-01-02 | 6.830 | 8,718,943 | +4,510 | 5.82% | 59,549,401 |
| 2014-01-03 | 2013-12-31 | 6.542 | 8,714,433 | +8,117 | 5.81% | 57,006,449 |
| 2013-12-30 | 2013-12-24 | 6.453 | 8,706,316 | +82,075 | 5.83% | 56,181,102 |
| 2013-12-27 | 2013-12-20 | 6.497 | 8,624,241 | +65,840 | 5.77% | 56,033,964 |
| 2013-12-23 | 2013-12-19 | 6.475 | 8,558,401 | +157,836 | 5.73% | 55,416,402 |
| 2013-12-20 | 2013-12-18 | 6.542 | 8,400,565 | +145,208 | 5.62% | 54,953,246 |
| 2013-12-19 | 2013-12-17 | 6.542 | 8,255,357 | +59,527 | 5.53% | 54,003,352 |
| 2013-12-18 | 2013-12-16 | 6.608 | 8,195,830 | +115,446 | 5.49% | 54,159,176 |
| 2013-12-17 | 2013-12-13 | 6.652 | 8,080,384 | +45,997 | 5.41% | 53,754,657 |
| 2013-12-16 | 2013-12-12 | 6.652 | 8,034,387 | +102,819 | 5.38% | 53,448,663 |
| 2013-12-13 | 2013-12-11 | 6.630 | 7,931,568 | +104,623 | 5.31% | 52,588,778 |
| 2013-12-12 | 2013-12-10 | 6.608 | 7,826,945 | +64,938 | 5.24% | 51,721,533 |
| 2013-12-11 | 2013-12-09 | 6.586 | 7,762,007 | -26,156 | 5.20% | 51,120,291 |
| 2013-12-09 | 2013-12-05 | 6.519 | 7,788,163 | +34,273 | 5.21% | 50,774,447 |
| 2013-12-04 | 2013-12-02 | 6.542 | 7,753,890 | +9,019 | 5.19% | 50,722,949 |
| 2013-12-02 | 2013-11-28 | 6.542 | 7,744,871 | +1,804 | 5.19% | 50,663,950 |
| 2013-11-28 | 2013-11-26 | 6.630 | 7,743,067 | -15,333 | 5.18% | 51,338,958 |
| 2013-11-25 | 2013-11-21 | 6.497 | 7,758,400 | -22,548 | 5.19% | 50,408,367 |
| 2013-11-22 | 2013-11-20 | 6.497 | 7,780,948 | +17,137 | 5.21% | 50,554,867 |
| 2013-11-21 | 2013-11-19 | 6.475 | 7,763,811 | +9,921 | 5.20% | 50,271,361 |
| 2013-11-19 | 2013-11-15 | 6.475 | 7,753,890 | -26,156 | 5.19% | 50,207,122 |
| 2013-11-15 | 2013-11-13 | 6.564 | 7,780,046 | -22,548 | 5.21% | 51,066,573 |
| 2013-11-14 | 2013-11-12 | 6.586 | 7,802,594 | -8,117 | 5.22% | 51,387,596 |
| 2013-11-13 | 2013-11-11 | 6.630 | 7,810,711 | +12,627 | 5.23% | 51,787,458 |
| 2013-11-12 | 2013-11-08 | 6.409 | 7,798,084 | +3,608 | 5.22% | 49,974,516 |
| 2013-11-11 | 2013-11-07 | 6.431 | 7,794,476 | +12,626 | 5.22% | 50,124,236 |
| 2013-11-06 | 2013-11-04 | 6.431 | 7,781,850 | +275,987 | 5.21% | 50,043,041 |
| 2013-11-04 | 2013-10-31 | 6.320 | 7,505,863 | +361,670 | 5.03% | 47,436,030 |
| 2013-11-01 | 2013-10-30 | 6.320 | 7,144,193 | +15,332 | 4.78% | 45,150,325 |
| 2013-10-31 | 2013-10-29 | 6.298 | 7,128,861 | +8,118 | 4.77% | 44,895,347 |
| 2013-10-30 | 2013-10-28 | 6.342 | 7,120,743 | -9,020 | 4.77% | 45,160,026 |
| 2013-10-29 | 2013-10-25 | 6.364 | 7,129,763 | +9,921 | 4.77% | 45,375,334 |
| 2013-10-28 | 2013-10-24 | 6.431 | 7,119,842 | +13,529 | 4.77% | 45,785,841 |
| 2013-10-25 | 2013-10-23 | 6.409 | 7,106,313 | +51,410 | 4.76% | 45,541,257 |
| 2013-10-24 | 2013-10-22 | 6.386 | 7,054,903 | +25,253 | 4.72% | 45,055,351 |
| 2013-10-23 | 2013-10-21 | 6.386 | 7,029,650 | -1,804 | 4.71% | 44,894,075 |
| 2013-10-22 | 2013-10-18 | 6.386 | 7,031,454 | +7,216 | 4.71% | 44,905,596 |
| 2013-10-18 | 2013-10-16 | 6.231 | 7,024,238 | -4,510 | 4.70% | 43,769,177 |
| 2013-10-17 | 2013-10-15 | 6.231 | 7,028,748 | -9,921 | 4.71% | 43,797,279 |
| 2013-10-16 | 2013-10-11 | 6.231 | 7,038,669 | -2,706 | 4.71% | 43,859,099 |
| 2013-10-15 | 2013-10-10 | 6.209 | 7,041,375 | +9,020 | 4.71% | 43,719,818 |
| 2013-10-11 | 2013-10-09 | 6.120 | 7,032,355 | +4,509 | 4.71% | 43,040,044 |
| 2013-10-10 | 2013-10-08 | 6.120 | 7,027,846 | +41,488 | 4.71% | 43,012,448 |
| 2013-10-08 | 2013-10-04 | 5.876 | 6,986,358 | -2,705 | 4.68% | 41,054,385 |
| 2013-09-30 | 2013-09-26 | 5.810 | 6,989,063 | -9,020 | 4.68% | 40,605,334 |
| 2013-09-25 | 2013-09-23 | 5.699 | 6,998,083 | +3,608 | 4.69% | 39,881,828 |
| 2013-09-24 | 2013-09-19 | 5.699 | 6,994,475 | -4,510 | 4.68% | 39,861,266 |
| 2013-09-23 | 2013-09-18 | 5.677 | 6,998,985 | -1,803 | 4.69% | 39,731,766 |
| 2013-09-19 | 2013-09-17 | 5.677 | 7,000,788 | -2,706 | 4.69% | 39,742,001 |
| 2013-09-18 | 2013-09-16 | 5.632 | 7,003,494 | -4,510 | 4.69% | 39,446,758 |
| 2013-09-16 | 2013-09-12 | 5.677 | 7,008,004 | -9,019 | 4.69% | 39,782,965 |
| 2013-09-13 | 2013-09-11 | 5.765 | 7,017,023 | -4,509 | 4.70% | 40,456,573 |
| 2013-09-12 | 2013-09-10 | 5.765 | 7,021,532 | +4,509 | 4.70% | 40,482,569 |
| 2013-09-10 | 2013-09-06 | 5.632 | 7,017,023 | +12,627 | 4.70% | 39,522,960 |
| 2013-09-09 | 2013-09-05 | 5.588 | 7,004,396 | +3,608 | 4.69% | 39,141,194 |
| 2013-09-06 | 2013-09-04 | 5.544 | 7,000,788 | -11,725 | 4.69% | 38,810,548 |
| 2013-09-05 | 2013-09-03 | 5.566 | 7,012,513 | -1,804 | 4.69% | 39,031,051 |
| 2013-09-02 | 2013-08-29 | 6.126 | 7,014,317 | +22,548 | 4.70% | 42,967,934 |
| 2013-08-30 | 2013-08-28 | 6.126 | 6,991,769 | +208,709 | 4.68% | 42,829,810 |
| 2013-08-29 | 2013-08-27 | 6.240 | 6,783,060 | -21,875 | 4.68% | 42,326,523 |
| 2013-08-28 | 2013-08-26 | 6.171 | 6,804,935 | +22,750 | 4.70% | 41,996,397 |
| 2013-08-27 | 2013-08-23 | 6.011 | 6,782,185 | -6,125 | 4.68% | 40,770,841 |
| 2013-08-26 | 2013-08-22 | 5.783 | 6,788,310 | +1,750 | 4.68% | 39,256,039 |
| 2013-08-23 | 2013-08-21 | 5.783 | 6,786,560 | +4,375 | 4.68% | 39,245,919 |
| 2013-08-21 | 2013-08-19 | 5.783 | 6,782,185 | +3,500 | 4.68% | 39,220,619 |
| 2013-08-20 | 2013-08-16 | 5.714 | 6,778,685 | +30,625 | 4.68% | 38,735,552 |
| 2013-08-16 | 2013-08-13 | 5.760 | 6,748,060 | +17,500 | 4.66% | 38,869,035 |
| 2013-08-15 | 2013-08-12 | 5.783 | 6,730,560 | -1,750 | 4.64% | 38,922,077 |
| 2013-08-12 | 2013-08-08 | 5.829 | 6,732,310 | +7,000 | 4.65% | 39,239,962 |
| 2013-08-06 | 2013-08-02 | 5.783 | 6,725,310 | +8,750 | 4.64% | 38,891,717 |
| 2013-07-30 | 2013-07-26 | 5.783 | 6,716,560 | +21,875 | 4.64% | 38,841,117 |
| 2013-07-24 | 2013-07-22 | 5.691 | 6,694,685 | -8,750 | 4.62% | 38,102,527 |
| 2013-07-18 | 2013-07-16 | 5.691 | 6,703,435 | -7,000 | 4.63% | 38,152,327 |
| 2013-07-16 | 2013-07-12 | 5.600 | 6,710,435 | -2,625 | 4.63% | 37,578,639 |
| 2013-07-12 | 2013-07-10 | 5.600 | 6,713,060 | -875 | 4.63% | 37,593,339 |
| 2013-07-10 | 2013-07-08 | 5.486 | 6,713,935 | -29,750 | 4.63% | 36,830,928 |
| 2013-07-09 | 2013-07-05 | 5.440 | 6,743,685 | -28,875 | 4.65% | 36,685,844 |
| 2013-07-08 | 2013-07-04 | 5.371 | 6,772,560 | -69,124 | 4.67% | 36,378,519 |
| 2013-07-05 | 2013-07-03 | 5.211 | 6,841,684 | -10,500 | 4.72% | 35,655,140 |
| 2013-07-04 | 2013-07-02 | 5.143 | 6,852,184 | -3,500 | 4.73% | 35,239,994 |
| 2013-07-02 | 2013-06-27 | 4.937 | 6,855,684 | -3,500 | 4.73% | 33,847,674 |
| 2013-06-28 | 2013-06-26 | 4.731 | 6,859,184 | -16,625 | 4.73% | 32,453,914 |
| 2013-06-27 | 2013-06-25 | 4.709 | 6,875,809 | +29,750 | 4.75% | 32,375,413 |
| 2013-06-26 | 2013-06-24 | 4.846 | 6,846,059 | +13,125 | 4.73% | 33,174,225 |
| 2013-06-24 | 2013-06-20 | 5.006 | 6,832,934 | -2,625 | 4.72% | 34,203,900 |
| 2013-06-21 | 2013-06-19 | 5.120 | 6,835,559 | +15,750 | 4.72% | 34,998,251 |
| 2013-06-19 | 2013-06-17 | 4.937 | 6,819,809 | +4,375 | 4.71% | 33,670,553 |
| 2013-06-18 | 2013-06-14 | 4.960 | 6,815,434 | +875 | 4.70% | 33,804,735 |
| 2013-06-17 | 2013-06-13 | 4.914 | 6,814,559 | -14,000 | 4.70% | 33,488,871 |
| 2013-06-06 | 2013-06-04 | 5.189 | 6,828,559 | -4,375 | 4.71% | 35,430,657 |
| 2013-05-30 | 2013-05-28 | 5.211 | 6,832,934 | -9,625 | 4.72% | 35,609,540 |
| 2013-05-29 | 2013-05-27 | 5.166 | 6,842,559 | +31,500 | 4.72% | 35,346,896 |
| 2013-05-28 | 2013-05-24 | 5.097 | 6,811,059 | +6,999 | 4.70% | 34,717,128 |
| 2013-05-27 | 2013-05-23 | 4.914 | 6,804,060 | -1,750 | 4.70% | 33,437,275 |
| 2013-05-23 | 2013-05-21 | 5.166 | 6,805,810 | +6,125 | 4.70% | 35,157,060 |
| 2013-05-22 | 2013-05-20 | 5.166 | 6,799,685 | -6,125 | 4.70% | 35,125,420 |
| 2013-05-21 | 2013-05-16 | 5.166 | 6,805,810 | +13,125 | 4.70% | 35,157,060 |
| 2013-05-20 | 2013-05-15 | 5.143 | 6,792,685 | +17,500 | 4.69% | 34,933,997 |
| 2013-05-16 | 2013-05-14 | 5.120 | 6,775,185 | -1,750 | 4.68% | 34,689,134 |
| 2013-05-13 | 2013-05-09 | 5.051 | 6,776,935 | +2,625 | 4.68% | 34,233,388 |
| 2013-05-09 | 2013-05-07 | 5.097 | 6,774,310 | +13,125 | 4.68% | 34,529,812 |
| 2013-05-07 | 2013-05-03 | 5.097 | 6,761,185 | +5,250 | 4.67% | 34,462,912 |
| 2013-05-06 | 2013-05-02 | 5.120 | 6,755,935 | -8,750 | 4.67% | 34,590,574 |
| 2013-05-02 | 2013-04-29 | 5.029 | 6,764,685 | -31,500 | 4.67% | 34,016,885 |
| 2013-04-30 | 2013-04-26 | 5.143 | 6,796,185 | +26,250 | 4.69% | 34,951,997 |
| 2013-04-25 | 2013-04-23 | 6.943 | 6,769,935 | +21,000 | 4.69% | 47,002,945 |
| 2013-04-24 | 2013-04-22 | 6.969 | 6,748,935 | +799,659 | 4.68% | 47,030,689 |
| 2013-04-23 | 2013-04-19 | 6.943 | 5,949,276 | +27,222 | 4.64% | 41,305,196 |
| 2013-04-22 | 2013-04-18 | 6.891 | 5,922,054 | +6,223 | 4.62% | 40,811,632 |
| 2013-04-19 | 2013-04-17 | 6.891 | 5,915,831 | +40,444 | 4.62% | 40,768,747 |
| 2013-04-17 | 2013-04-15 | 6.686 | 5,875,387 | +21,000 | 4.58% | 39,281,371 |
| 2013-04-16 | 2013-04-12 | 6.711 | 5,854,387 | +11,666 | 4.57% | 39,291,512 |
| 2013-04-09 | 2013-04-05 | 6.660 | 5,842,721 | -17,888 | 4.56% | 38,912,732 |
| 2013-04-08 | 2013-04-03 | 6.814 | 5,860,609 | -3,112 | 4.57% | 39,936,080 |
| 2013-04-05 | 2013-04-02 | 6.763 | 5,863,721 | +5,445 | 4.57% | 39,655,722 |
| 2013-04-03 | 2013-03-28 | 6.814 | 5,858,276 | +6,222 | 4.57% | 39,920,182 |
| 2013-04-02 | 2013-03-27 | 6.917 | 5,852,054 | -4,667 | 4.57% | 40,479,712 |
| 2013-03-26 | 2013-03-22 | 6.917 | 5,856,721 | +778 | 4.58% | 40,511,995 |
| 2013-03-25 | 2013-03-21 | 6.763 | 5,855,943 | +4,667 | 4.58% | 39,603,120 |
| 2013-03-22 | 2013-03-20 | 6.711 | 5,851,276 | -3,889 | 4.57% | 39,270,633 |
| 2013-03-20 | 2013-03-18 | 6.814 | 5,855,165 | -8,556 | 4.58% | 39,898,983 |
| 2013-03-18 | 2013-03-14 | 6.969 | 5,863,721 | +1,556 | 4.58% | 40,861,979 |
| 2013-03-15 | 2013-03-13 | 6.917 | 5,862,165 | -1,556 | 4.58% | 40,549,652 |
| 2013-03-14 | 2013-03-12 | 6.943 | 5,863,721 | -24,111 | 4.58% | 40,711,197 |
| 2013-03-13 | 2013-03-11 | 6.943 | 5,887,832 | -17,888 | 4.60% | 40,878,597 |
| 2013-03-12 | 2013-03-08 | 6.789 | 5,905,720 | +7,777 | 4.62% | 40,091,618 |
| 2013-03-11 | 2013-03-07 | 6.891 | 5,897,943 | +3,889 | 4.61% | 40,645,472 |
| 2013-03-07 | 2013-03-05 | 6.686 | 5,894,054 | +15,556 | 4.61% | 39,406,174 |
| 2013-03-06 | 2013-03-04 | 6.737 | 5,878,498 | +4,666 | 4.60% | 39,604,495 |
| 2013-03-04 | 2013-02-28 | 6.840 | 5,873,832 | +19,445 | 4.59% | 40,177,228 |
| 2013-03-01 | 2013-02-27 | 6.711 | 5,854,387 | +13,222 | 4.58% | 39,291,512 |
| 2013-02-28 | 2013-02-26 | 6.686 | 5,841,165 | -778 | 4.57% | 39,052,571 |
| 2013-02-27 | 2013-02-25 | 6.994 | 5,841,943 | +39,667 | 4.57% | 40,860,439 |
| 2013-02-26 | 2013-02-22 | 6.814 | 5,802,276 | +64,555 | 4.54% | 39,538,580 |
| 2013-02-25 | 2013-02-21 | 6.917 | 5,737,721 | -3,889 | 4.49% | 39,688,850 |
| 2013-02-22 | 2013-02-20 | 6.634 | 5,741,610 | -97,222 | 4.49% | 38,091,687 |
| 2013-02-21 | 2013-02-19 | 6.634 | 5,838,832 | -7,778 | 4.57% | 38,736,689 |
| 2013-02-20 | 2013-02-18 | 6.634 | 5,846,610 | -13,999 | 4.58% | 38,788,291 |
| 2013-02-18 | 2013-02-14 | 6.557 | 5,860,609 | +7,777 | 4.59% | 38,429,058 |
| 2013-02-15 | 2013-02-08 | 6.583 | 5,852,832 | +778 | 4.58% | 38,528,565 |
| 2013-02-14 | 2013-02-07 | 6.403 | 5,852,054 | +35,000 | 4.58% | 37,470,068 |
| 2013-01-31 | 2013-01-29 | 6.480 | 5,817,054 | +3,111 | 4.55% | 37,694,713 |
| 2013-01-30 | 2013-01-28 | 6.300 | 5,813,943 | +3,889 | 4.56% | 36,628,039 |
| 2013-01-22 | 2013-01-18 | 6.506 | 5,810,054 | -1,556 | 4.55% | 37,798,755 |
| 2013-01-15 | 2013-01-11 | 6.171 | 5,811,610 | +19,445 | 4.55% | 35,866,130 |
| 2013-01-10 | 2013-01-08 | 6.017 | 5,792,165 | +4,666 | 4.54% | 34,852,472 |
| 2013-01-09 | 2013-01-07 | 5.966 | 5,787,499 | -22,555 | 4.54% | 34,526,752 |
| 2013-01-04 | 2013-01-02 | 5.760 | 5,810,054 | +23,265 | 4.55% | 33,466,092 |
| 2013-01-03 | 2012-12-31 | 5.786 | 5,786,789 | -10,111 | 4.53% | 33,480,889 |
| 2012-12-28 | 2012-12-24 | 5.529 | 5,796,900 | +7,778 | 4.55% | 32,048,749 |
| 2012-12-21 | 2012-12-19 | 5.194 | 5,789,122 | +7,778 | 4.55% | 30,070,516 |
| 2012-12-20 | 2012-12-18 | 5.349 | 5,781,344 | +2,333 | 4.54% | 30,922,098 |
| 2012-12-19 | 2012-12-17 | 5.451 | 5,779,011 | -8,555 | 4.54% | 31,504,036 |
| 2012-12-17 | 2012-12-13 | 5.143 | 5,787,566 | +35,777 | 4.55% | 29,764,786 |
| 2012-12-14 | 2012-12-12 | 5.143 | 5,751,789 | -1,555 | 4.52% | 29,580,789 |
| 2012-12-12 | 2012-12-10 | 5.014 | 5,753,344 | +3,888 | 4.52% | 28,849,066 |
| 2012-12-11 | 2012-12-07 | 5.014 | 5,749,456 | -35,777 | 4.52% | 28,829,571 |
| 2012-12-10 | 2012-12-06 | 5.246 | 5,785,233 | -23,333 | 4.54% | 30,347,843 |
| 2012-12-07 | 2012-12-05 | 5.400 | 5,808,566 | +3,889 | 4.56% | 31,366,426 |
| 2012-11-27 | 2012-11-23 | 5.709 | 5,804,677 | +14,777 | 4.56% | 33,136,592 |
| 2012-11-26 | 2012-11-22 | 5.529 | 5,789,900 | +6,290 | 4.55% | 32,010,049 |
| 2012-11-23 | 2012-11-21 | 6.069 | 5,783,610 | -37,333 | 4.54% | 35,098,440 |
| 2012-11-22 | 2012-11-20 | 6.660 | 5,820,943 | +22,555 | 4.57% | 38,767,690 |
| 2012-11-19 | 2012-11-15 | 7.971 | 5,798,388 | +3,889 | 4.55% | 46,221,685 |
| 2012-11-15 | 2012-11-13 | 7.843 | 5,794,499 | +3,889 | 4.55% | 45,445,673 |
| 2012-11-14 | 2012-11-12 | 7.740 | 5,790,610 | -3,889 | 4.55% | 44,819,563 |
| 2012-11-13 | 2012-11-09 | 7.740 | 5,794,499 | +23,333 | 4.55% | 44,849,664 |
| 2012-11-12 | 2012-11-08 | 7.740 | 5,771,166 | -194 | 4.53% | 44,669,066 |
| 2012-11-09 | 2012-11-07 | 7.740 | 5,771,360 | -15,555 | 4.53% | 44,670,568 |
| 2012-11-08 | 2012-11-06 | 7.689 | 5,786,915 | -2,334 | 4.55% | 44,493,350 |
| 2012-11-07 | 2012-11-05 | 7.509 | 5,789,249 | -11,666 | 4.55% | 43,469,224 |
| 2012-11-05 | 2012-11-01 | 7.329 | 5,800,915 | -5,445 | 4.56% | 42,512,649 |
| 2012-10-29 | 2012-10-25 | 7.303 | 5,806,360 | +3,889 | 4.56% | 42,403,246 |
| 2012-10-22 | 2012-10-18 | 7.560 | 5,802,471 | +7,000 | 4.56% | 43,866,918 |
| 2012-10-19 | 2012-10-17 | 7.406 | 5,795,471 | -3,889 | 4.55% | 42,919,834 |
| 2012-10-11 | 2012-10-09 | 7.251 | 5,799,360 | +6,222 | 4.56% | 42,053,872 |
| 2012-10-09 | 2012-10-05 | 7.329 | 5,793,138 | +3,111 | 4.55% | 42,455,655 |
| 2012-10-05 | 2012-10-03 | 7.329 | 5,790,027 | +2,334 | 4.55% | 42,432,855 |
| 2012-10-04 | 2012-09-28 | 7.329 | 5,787,693 | +6,222 | 4.55% | 42,415,751 |
| 2012-09-24 | 2012-09-20 | 7.406 | 5,781,471 | -14,000 | 4.54% | 42,816,153 |
| 2012-09-20 | 2012-09-18 | 7.329 | 5,795,471 | -40,444 | 4.55% | 42,472,752 |
| 2012-09-19 | 2012-09-17 | 7.509 | 5,835,915 | -1,556 | 4.58% | 43,819,621 |
| 2012-09-18 | 2012-09-14 | 7.277 | 5,837,471 | -11,666 | 4.59% | 42,480,340 |
| 2012-09-17 | 2012-09-13 | 7.200 | 5,849,137 | -7,778 | 4.59% | 42,114,014 |
| 2012-09-14 | 2012-09-12 | 7.149 | 5,856,915 | -778 | 4.60% | 41,868,801 |
| 2012-09-07 | 2012-09-05 | 7.071 | 5,857,693 | +3,889 | 4.60% | 41,422,481 |
| 2012-09-05 | 2012-09-03 | 7.226 | 5,853,804 | +7,778 | 4.60% | 42,298,144 |
| 2012-08-31 | 2012-08-29 | 7.727 | 5,846,026 | +184,153 | 4.61% | 45,172,502 |
| 2012-08-23 | 2012-08-21 | 7.833 | 5,661,873 | +3,779 | 4.61% | 44,348,852 |
| 2012-08-22 | 2012-08-20 | 7.886 | 5,658,094 | +22,674 | 4.61% | 44,618,706 |
| 2012-08-17 | 2012-08-15 | 7.806 | 5,635,420 | +3,023 | 4.59% | 43,992,522 |
| 2012-08-15 | 2012-08-13 | 7.674 | 5,632,397 | +7,558 | 4.58% | 43,223,687 |
| 2012-08-14 | 2012-08-10 | 7.674 | 5,624,839 | +11,337 | 4.58% | 43,165,686 |
| 2012-08-10 | 2012-08-08 | 7.939 | 5,613,502 | -6,803 | 4.57% | 44,564,156 |
| 2012-08-09 | 2012-08-07 | 7.595 | 5,620,305 | -24,941 | 4.57% | 42,684,710 |
| 2012-08-07 | 2012-08-03 | 7.674 | 5,645,246 | +15,116 | 4.60% | 43,322,292 |
| 2012-08-06 | 2012-08-02 | 7.674 | 5,630,130 | -4,535 | 4.58% | 43,206,290 |
| 2012-08-03 | 2012-08-01 | 7.727 | 5,634,665 | -2,267 | 4.59% | 43,539,306 |
| 2012-08-01 | 2012-07-30 | 7.806 | 5,636,932 | +27,964 | 4.59% | 44,004,325 |
| 2012-07-31 | 2012-07-27 | 7.595 | 5,608,968 | +22,674 | 4.57% | 42,598,608 |
| 2012-07-19 | 2012-07-17 | 7.701 | 5,586,294 | -13,604 | 4.56% | 43,017,714 |
| 2012-07-18 | 2012-07-16 | 7.436 | 5,599,898 | +1,511 | 4.57% | 41,640,601 |
| 2012-07-17 | 2012-07-13 | 7.462 | 5,598,387 | +29,476 | 4.57% | 41,777,512 |
| 2012-07-10 | 2012-07-06 | 7.409 | 5,568,911 | +48,370 | 4.54% | 41,262,816 |
| 2012-07-09 | 2012-07-05 | 7.409 | 5,520,541 | -12,848 | 4.50% | 40,904,418 |
| 2012-07-03 | 2012-06-28 | 7.277 | 5,533,389 | +3,779 | 4.51% | 40,267,480 |
| 2012-06-25 | 2012-06-21 | 7.145 | 5,529,610 | +3,779 | 4.51% | 39,508,343 |
| 2012-06-21 | 2012-06-19 | 7.198 | 5,525,831 | +3,779 | 4.51% | 39,773,797 |
| 2012-06-19 | 2012-06-15 | 7.251 | 5,522,052 | +6,046 | 4.51% | 40,038,851 |
| 2012-06-05 | 2012-06-01 | 7.277 | 5,516,006 | +3,779 | 4.50% | 40,140,980 |
| 2012-06-04 | 2012-05-31 | 7.330 | 5,512,227 | +3,779 | 4.50% | 40,405,214 |
| 2012-05-30 | 2012-05-28 | 7.039 | 5,508,448 | -2,267 | 4.50% | 38,774,075 |
| 2012-05-23 | 2012-05-21 | 7.462 | 5,510,715 | +189 | 4.50% | 41,123,267 |
| 2012-05-17 | 2012-05-15 | 7.939 | 5,510,526 | -4,535 | 4.50% | 43,746,656 |
| 2012-05-09 | 2012-05-07 | 8.600 | 5,515,061 | -7,558 | 4.50% | 47,431,213 |
| 2012-05-07 | 2012-05-03 | 8.600 | 5,522,619 | -7,558 | 4.51% | 47,496,214 |
| 2012-05-04 | 2012-05-02 | 8.733 | 5,530,177 | +7,558 | 4.52% | 48,292,926 |
| 2012-05-02 | 2012-04-27 | 8.733 | 5,522,619 | -9,070 | 4.51% | 48,226,925 |
| 2012-04-30 | 2012-04-26 | 8.733 | 5,531,689 | -11,336 | 4.52% | 48,306,130 |
| 2012-04-27 | 2012-04-25 | 8.600 | 5,543,025 | -18,895 | 4.53% | 47,671,712 |
| 2012-04-26 | 2012-04-24 | 8.415 | 5,561,920 | -2,267 | 4.55% | 46,803,939 |
| 2012-04-25 | 2012-04-23 | 8.468 | 5,564,187 | -20,407 | 4.55% | 47,117,501 |
| 2012-04-24 | 2012-04-20 | 8.415 | 5,584,594 | -25,696 | 4.57% | 46,994,743 |
| 2012-04-23 | 2012-04-19 | 8.600 | 5,610,290 | -52,905 | 4.59% | 48,250,212 |
| 2012-04-20 | 2012-04-18 | 8.733 | 5,663,195 | +3,023 | 4.63% | 49,454,522 |
| 2012-04-19 | 2012-04-17 | 11.134 | 5,660,172 | -21,918 | 4.63% | 63,022,640 |
| 2012-04-18 | 2012-04-16 | 11.608 | 5,682,090 | +592,996 | 4.65% | 65,958,883 |
| 2012-04-17 | 2012-04-13 | 11.134 | 5,089,094 | -16,885 | 4.66% | 56,664,027 |
| 2012-04-16 | 2012-04-12 | 11.253 | 5,105,979 | -23,638 | 4.67% | 57,456,840 |
| 2012-04-13 | 2012-04-11 | 11.075 | 5,129,617 | -675 | 4.69% | 56,811,422 |
| 2012-04-12 | 2012-04-10 | 10.749 | 5,130,292 | -24,990 | 4.72% | 55,147,754 |
| 2012-04-11 | 2012-04-05 | 10.720 | 5,155,282 | +5,403 | 4.74% | 55,263,720 |
| 2012-04-05 | 2012-04-02 | 10.601 | 5,149,879 | -675 | 4.74% | 54,595,792 |
| 2012-04-03 | 2012-03-30 | 10.572 | 5,150,554 | -20,261 | 4.74% | 54,450,426 |
| 2012-04-02 | 2012-03-29 | 10.216 | 5,170,815 | -3,377 | 4.76% | 52,827,154 |
| 2012-03-30 | 2012-03-28 | 10.009 | 5,174,192 | -14,183 | 4.78% | 51,789,099 |
| 2012-03-29 | 2012-03-27 | 9.950 | 5,188,375 | -20,262 | 4.79% | 51,623,774 |
| 2012-03-28 | 2012-03-26 | 9.831 | 5,208,637 | -6,078 | 4.81% | 51,208,410 |
| 2012-03-26 | 2012-03-22 | 9.891 | 5,214,715 | -4,053 | 4.82% | 51,577,010 |
| 2012-03-23 | 2012-03-21 | 10.009 | 5,218,768 | -30,392 | 4.82% | 52,235,266 |
| 2012-03-22 | 2012-03-20 | 9.654 | 5,249,160 | -30,392 | 4.85% | 50,674,157 |
| 2012-03-21 | 2012-03-19 | 9.476 | 5,279,552 | -67,539 | 4.87% | 50,029,501 |
| 2012-03-20 | 2012-03-16 | 9.624 | 5,347,091 | +10,131 | 4.94% | 51,461,217 |
| 2012-03-19 | 2012-03-15 | 9.713 | 5,336,960 | -2,026 | 4.93% | 51,837,842 |
| 2012-03-16 | 2012-03-14 | 9.772 | 5,338,986 | -35,796 | 4.93% | 52,173,724 |
| 2012-03-15 | 2012-03-13 | 9.476 | 5,374,782 | -4,727 | 4.96% | 50,931,909 |
| 2012-03-14 | 2012-03-12 | 9.091 | 5,379,509 | -12,157 | 4.97% | 48,905,774 |
| 2012-03-12 | 2012-03-08 | 8.913 | 5,391,666 | +4,052 | 4.98% | 48,058,321 |
| 2012-03-09 | 2012-03-07 | 8.825 | 5,387,614 | -5,403 | 4.97% | 47,543,577 |
| 2012-03-08 | 2012-03-06 | 8.825 | 5,393,017 | +29,717 | 4.98% | 47,591,257 |
| 2012-03-07 | 2012-03-05 | 8.943 | 5,363,300 | +29,042 | 4.95% | 47,964,305 |
| 2012-03-06 | 2012-03-02 | 8.943 | 5,334,258 | -10,131 | 4.93% | 47,704,580 |
| 2012-03-05 | 2012-03-01 | 9.062 | 5,344,389 | -2,026 | 4.93% | 48,428,231 |
| 2012-03-02 | 2012-02-29 | 9.032 | 5,346,415 | -15,534 | 4.94% | 48,288,268 |
| 2012-02-29 | 2012-02-27 | 8.677 | 5,361,949 | -172,223 | 4.95% | 46,523,183 |
| 2012-02-28 | 2012-02-24 | 8.736 | 5,534,172 | -35,796 | 5.11% | 48,345,247 |
| 2012-02-27 | 2012-02-23 | 8.706 | 5,569,968 | +19,587 | 5.14% | 48,493,011 |
| 2012-02-24 | 2012-02-22 | 6.604 | 5,550,381 | +675 | 5.12% | 36,652,768 |
| 2012-02-22 | 2012-02-20 | 6.159 | 5,549,706 | -675 | 5.12% | 34,183,178 |
| 2012-02-13 | 2012-02-09 | 6.071 | 5,550,381 | -8,780 | 5.12% | 33,694,249 |
| 2012-02-02 | 2012-01-31 | 5.656 | 5,559,161 | -123,743 | 5.13% | 31,442,838 |
| 2012-02-01 | 2012-01-30 | 5.656 | 5,682,904 | +8,105 | 5.25% | 32,142,733 |
| 2012-01-31 | 2012-01-27 | 5.863 | 5,674,799 | +14,858 | 5.24% | 33,273,217 |
| 2012-01-26 | 2012-01-19 | 5.982 | 5,659,941 | +12,157 | 5.23% | 33,856,526 |
| 2012-01-03 | 2011-12-29 | 5.923 | 5,647,784 | -67,538 | 5.22% | 33,449,312 |
| 2011-12-30 | 2011-12-28 | 5.923 | 5,715,322 | +67,538 | 5.28% | 33,849,310 |
| 2011-12-15 | 2011-12-13 | 5.626 | 5,647,784 | +133,873 | 5.22% | 31,776,847 |
| 2011-12-14 | 2011-12-12 | 5.923 | 5,513,911 | +2,026 | 5.09% | 32,656,442 |
| 2011-12-13 | 2011-12-09 | 5.923 | 5,511,885 | +10,131 | 5.09% | 32,644,443 |
| 2011-12-09 | 2011-12-07 | 5.656 | 5,501,754 | +4,053 | 5.08% | 31,118,142 |
| 2011-12-08 | 2011-12-06 | 5.774 | 5,497,701 | +8,104 | 5.08% | 31,746,426 |
| 2011-12-05 | 2011-12-01 | 5.538 | 5,489,597 | +2,026 | 5.07% | 30,399,132 |
| 2011-12-02 | 2011-11-30 | 5.449 | 5,487,571 | +2,026 | 5.07% | 29,900,407 |
| 2011-11-29 | 2011-11-25 | 5.360 | 5,485,545 | +2,027 | 5.07% | 29,402,041 |
| 2011-11-15 | 2011-11-11 | 6.308 | 5,483,518 | +101,307 | 5.07% | 34,587,406 |
| 2011-11-08 | 2011-11-04 | 6.515 | 5,382,211 | -2,026 | 4.98% | 35,064,086 |
| 2011-11-01 | 2011-10-28 | 6.752 | 5,384,237 | -70,915 | 4.98% | 36,352,822 |
| 2011-10-26 | 2011-10-24 | 6.752 | 5,455,152 | +2,026 | 5.04% | 36,831,620 |
| 2011-10-20 | 2011-10-18 | 6.515 | 5,453,126 | -6,079 | 5.04% | 35,526,083 |
| 2011-10-17 | 2011-10-13 | 6.544 | 5,459,205 | -12,156 | 5.05% | 35,727,349 |
| 2011-10-12 | 2011-10-10 | 6.219 | 5,471,361 | -10,131 | 5.06% | 34,024,659 |
| 2011-10-10 | 2011-10-06 | 5.923 | 5,481,492 | +10,131 | 5.07% | 32,464,439 |
| 2011-10-04 | 2011-09-30 | 6.278 | 5,471,361 | -10,131 | 5.06% | 34,348,704 |
| 2011-10-03 | 2011-09-28 | 6.159 | 5,481,492 | -2,026 | 5.07% | 33,763,016 |
| 2011-09-28 | 2011-09-26 | 5.774 | 5,483,518 | +4,052 | 5.07% | 31,664,527 |
| 2011-09-27 | 2011-09-23 | 5.923 | 5,479,466 | -2,026 | 5.07% | 32,452,440 |
| 2011-09-21 | 2011-09-19 | 6.515 | 5,481,492 | +2,026 | 5.07% | 35,710,883 |
| 2011-09-16 | 2011-09-14 | 6.752 | 5,479,466 | -10,131 | 5.07% | 36,995,781 |
| 2011-09-15 | 2011-09-12 | 6.752 | 5,489,597 | -10,131 | 5.08% | 37,064,183 |
| 2011-09-07 | 2011-09-05 | 7.137 | 5,499,728 | +4,053 | 5.08% | 39,249,793 |
| 2011-09-05 | 2011-09-01 | 7.166 | 5,495,675 | +4,052 | 5.08% | 39,383,610 |
| 2011-09-02 | 2011-08-31 | 7.496 | 5,491,623 | +24,314 | 5.08% | 41,167,709 |
| 2011-09-01 | 2011-08-30 | 7.375 | 5,467,309 | +132,809 | 5.05% | 40,321,708 |
| 2011-08-30 | 2011-08-26 | 7.314 | 5,334,500 | +1,977 | 5.07% | 39,018,430 |
| 2011-08-26 | 2011-08-24 | 7.345 | 5,332,523 | +3,954 | 5.07% | 39,165,812 |
| 2011-08-15 | 2011-08-11 | 7.284 | 5,328,569 | -1,977 | 5.07% | 38,813,326 |
| 2011-08-10 | 2011-08-08 | 7.588 | 5,330,546 | -1,977 | 5.07% | 40,445,549 |
| 2011-08-09 | 2011-08-05 | 7.739 | 5,332,523 | -3,954 | 5.07% | 41,269,760 |
| 2011-08-05 | 2011-08-03 | 8.043 | 5,336,477 | -23,723 | 5.07% | 42,919,983 |
| 2011-08-04 | 2011-08-02 | 8.195 | 5,360,200 | +7,908 | 5.10% | 43,924,193 |
| 2011-08-01 | 2011-07-28 | 8.195 | 5,352,292 | +3,953 | 5.09% | 43,859,391 |
| 2011-07-29 | 2011-07-27 | 8.346 | 5,348,339 | +9,885 | 5.09% | 44,638,609 |
| 2011-07-27 | 2011-07-25 | 8.286 | 5,338,454 | +43,493 | 5.09% | 44,232,062 |
| 2011-07-26 | 2011-07-22 | 8.195 | 5,294,961 | +19,769 | 5.04% | 43,389,591 |
| 2011-07-22 | 2011-07-20 | 8.225 | 5,275,192 | +7,908 | 5.03% | 43,387,696 |
| 2011-07-21 | 2011-07-19 | 8.346 | 5,267,284 | +51,400 | 5.02% | 43,962,103 |
| 2011-07-19 | 2011-07-15 | 8.377 | 5,215,884 | +39,539 | 4.97% | 43,691,408 |
| 2011-07-15 | 2011-07-13 | 8.619 | 5,176,345 | +39,538 | 4.93% | 44,617,022 |
| 2011-07-14 | 2011-07-12 | 8.589 | 5,136,807 | +29,654 | 4.89% | 44,120,326 |
| 2011-07-13 | 2011-07-11 | 8.680 | 5,107,153 | +9,885 | 4.87% | 44,330,633 |
| 2011-07-11 | 2011-07-07 | 8.619 | 5,097,268 | +3,954 | 4.86% | 43,935,426 |
| 2011-07-08 | 2011-07-06 | 8.619 | 5,093,314 | -5,931 | 4.85% | 43,901,344 |
| 2011-07-07 | 2011-07-05 | 8.680 | 5,099,245 | +3,954 | 4.86% | 44,261,991 |
| 2011-07-06 | 2011-07-04 | 8.893 | 5,095,291 | -1,977 | 4.85% | 45,310,165 |
| 2011-07-05 | 2011-06-30 | 9.257 | 5,097,268 | +13,839 | 4.86% | 47,184,172 |
| 2011-07-04 | 2011-06-29 | 9.500 | 5,083,429 | +3,953 | 4.84% | 48,290,325 |
| 2011-06-30 | 2011-06-28 | 9.044 | 5,079,476 | -278,286 | 4.84% | 45,940,340 |
| 2011-06-29 | 2011-06-27 | 8.377 | 5,357,762 | +5,931 | 5.12% | 44,879,864 |
| 2011-06-28 | 2011-06-24 | 8.164 | 5,351,831 | +53,377 | 5.11% | 43,693,185 |
| 2011-06-27 | 2011-06-23 | 8.103 | 5,298,454 | -3,954 | 5.06% | 42,935,790 |
| 2011-06-24 | 2011-06-22 | 8.134 | 5,302,408 | -9,884 | 5.07% | 43,128,759 |
| 2011-06-23 | 2011-06-21 | 8.195 | 5,312,292 | -1,977 | 5.07% | 43,531,610 |
| 2011-06-21 | 2011-06-17 | 8.195 | 5,314,269 | -99 | 5.08% | 43,547,811 |
| 2011-06-17 | 2011-06-15 | 8.134 | 5,314,368 | +27,677 | 5.08% | 43,226,040 |
| 2011-06-15 | 2011-06-13 | 8.073 | 5,286,691 | +3,954 | 5.05% | 42,680,018 |
| 2011-06-14 | 2011-06-10 | 8.255 | 5,282,737 | -1,977 | 5.05% | 43,610,084 |
| 2011-06-13 | 2011-06-09 | 8.498 | 5,284,714 | +31,631 | 5.05% | 44,909,534 |
| 2011-06-08 | 2011-06-03 | 8.559 | 5,253,083 | +7,907 | 5.02% | 44,959,596 |
| 2011-06-07 | 2011-06-02 | 8.559 | 5,245,176 | +21,747 | 5.01% | 44,891,922 |
| 2011-06-01 | 2011-05-30 | 8.164 | 5,223,429 | +15,815 | 4.99% | 42,644,891 |
| 2011-05-31 | 2011-05-27 | 8.134 | 5,207,614 | +7,908 | 4.97% | 42,357,723 |
| 2011-05-30 | 2011-05-26 | 8.073 | 5,199,706 | +160,132 | 4.97% | 41,977,779 |
| 2011-05-26 | 2011-05-24 | 8.286 | 5,039,574 | +11,861 | 4.81% | 41,755,674 |
| 2011-05-25 | 2011-05-23 | 8.316 | 5,027,713 | -1,977 | 4.80% | 41,809,991 |
| 2011-05-18 | 2011-05-16 | 8.407 | 5,029,690 | +1,977 | 4.80% | 42,284,385 |
| 2011-05-17 | 2011-05-13 | 8.468 | 5,027,713 | +1,977 | 4.80% | 42,572,947 |
| 2011-05-16 | 2011-05-12 | 8.316 | 5,025,736 | +3,954 | 4.80% | 41,793,550 |
| 2011-05-13 | 2011-05-11 | 8.346 | 5,021,782 | +33,608 | 4.80% | 41,913,080 |
| 2011-05-11 | 2011-05-06 | 8.164 | 4,988,174 | -5,931 | 4.77% | 40,724,232 |
| 2011-05-09 | 2011-05-05 | 8.164 | 4,994,105 | +5,931 | 4.77% | 40,772,654 |
| 2011-05-06 | 2011-05-04 | 8.286 | 4,988,174 | +25,700 | 4.77% | 41,329,797 |
| 2011-05-04 | 2011-04-29 | 8.437 | 4,962,474 | +98,847 | 4.74% | 41,869,914 |
| 2011-04-29 | 2011-04-27 | 8.528 | 4,863,627 | -1,977 | 4.65% | 41,478,745 |
| 2011-04-28 | 2011-04-26 | 8.437 | 4,865,604 | -3,954 | 4.65% | 41,052,592 |
| 2011-04-27 | 2011-04-21 | 8.346 | 4,869,558 | -9,885 | 4.65% | 40,642,580 |
| 2011-04-26 | 2011-04-20 | 8.377 | 4,879,443 | -1,977 | 4.66% | 40,873,174 |
| 2011-04-21 | 2011-04-19 | 8.498 | 4,881,420 | +5,931 | 4.66% | 41,482,339 |
| 2011-04-20 | 2011-04-18 | 8.377 | 4,875,489 | +3,954 | 4.66% | 40,840,053 |
| 2011-04-19 | 2011-04-15 | 8.377 | 4,871,535 | -3,954 | 4.65% | 40,806,931 |
| 2011-04-14 | 2011-04-12 | 8.346 | 4,875,489 | -1,977 | 4.66% | 40,692,081 |
| 2011-04-12 | 2011-04-08 | 8.619 | 4,877,466 | +290,148 | 4.66% | 42,040,863 |
| 2011-04-11 | 2011-04-07 | 8.255 | 4,587,318 | +9,885 | 4.38% | 37,869,257 |
| 2011-04-08 | 2011-04-06 | 8.225 | 4,577,433 | +37,562 | 4.37% | 37,648,729 |
| 2011-04-07 | 2011-04-04 | 8.559 | 4,539,871 | +3,954 | 4.34% | 38,855,424 |
| 2011-04-06 | 2011-04-01 | 8.771 | 4,535,917 | +7,907 | 4.33% | 39,785,239 |
| 2011-04-04 | 2011-03-31 | 8.862 | 4,528,010 | +1,977 | 4.33% | 40,128,161 |
| 2011-04-01 | 2011-03-30 | 9.166 | 4,526,033 | +5,931 | 4.32% | 41,484,293 |
| 2011-03-30 | 2011-03-28 | 9.348 | 4,520,102 | +1,977 | 4.40% | 42,253,042 |
| 2011-03-29 | 2011-03-25 | 9.813 | 4,518,125 | +5,931 | 4.40% | 44,336,695 |
| 2011-03-28 | 2011-03-24 | 10.127 | 4,512,194 | +147,987 | 4.39% | 45,693,142 |
| 2011-03-25 | 2011-03-23 | 10.158 | 4,364,207 | +1,914 | 4.39% | 44,331,364 |
| 2011-03-24 | 2011-03-22 | 9.750 | 4,362,293 | -2,074 | 4.39% | 42,533,974 |
| 2011-03-23 | 2011-03-21 | 9.656 | 4,364,367 | -28,483 | 4.39% | 42,143,705 |
| 2011-03-21 | 2011-03-17 | 8.653 | 4,392,850 | -1,914 | 4.42% | 38,011,604 |
| 2011-03-18 | 2011-03-16 | 8.873 | 4,394,764 | +5,742 | 4.42% | 38,992,648 |
| 2011-03-17 | 2011-03-15 | 8.778 | 4,389,022 | -13,397 | 4.41% | 38,528,893 |
| 2011-03-16 | 2011-03-14 | 8.967 | 4,402,419 | +5,742 | 4.43% | 39,474,637 |
| 2011-03-15 | 2011-03-11 | 9.406 | 4,396,677 | -11,483 | 4.42% | 41,352,956 |
| 2011-03-14 | 2011-03-10 | 9.531 | 4,408,160 | -42,103 | 4.43% | 42,013,772 |
| 2011-03-11 | 2011-03-09 | 9.719 | 4,450,263 | -5,741 | 4.48% | 43,252,191 |
| 2011-03-09 | 2011-03-07 | 9.406 | 4,456,004 | -59,327 | 4.48% | 41,910,956 |
| 2011-03-08 | 2011-03-04 | 9.719 | 4,515,331 | -40,190 | 4.54% | 43,884,588 |
| 2011-03-07 | 2011-03-03 | 9.938 | 4,555,521 | -51,672 | 4.58% | 45,274,958 |
| 2011-03-04 | 2011-03-02 | 9.938 | 4,607,193 | -82,292 | 4.63% | 45,788,499 |
| 2011-03-02 | 2011-02-28 | 10.221 | 4,689,485 | -44,144 | 4.72% | 47,929,565 |
| 2011-03-01 | 2011-02-25 | 9.594 | 4,733,629 | -82,292 | 4.76% | 45,412,602 |
| 2011-02-28 | 2011-02-24 | 10.660 | 4,815,921 | +28,706 | 4.84% | 51,335,643 |
| 2011-02-23 | 2011-02-21 | 6.897 | 4,787,215 | +26,793 | 4.83% | 33,019,185 |
| 2011-02-21 | 2011-02-17 | 7.148 | 4,760,422 | +28,707 | 4.81% | 34,028,362 |
| 2011-02-18 | 2011-02-16 | 6.960 | 4,731,715 | +30,620 | 4.78% | 32,933,076 |
| 2011-02-17 | 2011-02-15 | 6.897 | 4,701,095 | +3,828 | 4.75% | 32,425,184 |
| 2011-02-16 | 2011-02-14 | 6.866 | 4,697,267 | +17,223 | 4.74% | 32,251,514 |
| 2011-02-11 | 2011-02-09 | 6.835 | 4,680,044 | +26,793 | 4.72% | 31,986,533 |
| 2011-02-10 | 2011-02-08 | 6.803 | 4,653,251 | +17,224 | 4.70% | 31,657,524 |
| 2011-02-09 | 2011-02-07 | 6.647 | 4,636,027 | +76,551 | 4.68% | 30,813,608 |
| 2011-02-08 | 2011-02-02 | 6.647 | 4,559,476 | +42,103 | 4.60% | 30,304,808 |
| 2011-02-07 | 2011-01-31 | 6.584 | 4,517,373 | +9,569 | 4.56% | 29,741,713 |
| 2011-01-27 | 2011-01-25 | 6.427 | 4,507,804 | +3,828 | 4.55% | 28,972,077 |
| 2011-01-26 | 2011-01-24 | 6.490 | 4,503,976 | +5,741 | 4.55% | 29,229,888 |
| 2011-01-25 | 2011-01-21 | 6.302 | 4,498,235 | +3,827 | 4.54% | 28,346,467 |
| 2011-01-24 | 2011-01-20 | 6.364 | 4,494,408 | +59,327 | 4.54% | 28,604,165 |
| 2011-01-21 | 2011-01-19 | 6.584 | 4,435,081 | +93,775 | 4.48% | 29,199,915 |
| 2011-01-20 | 2011-01-18 | 6.584 | 4,341,306 | +74,638 | 4.38% | 28,582,514 |
| 2011-01-19 | 2011-01-17 | 6.772 | 4,266,668 | +66,982 | 4.31% | 28,893,712 |
| 2011-01-13 | 2011-01-11 | 6.897 | 4,199,686 | +34,448 | 4.24% | 28,966,781 |
| 2011-01-12 | 2011-01-10 | 6.991 | 4,165,238 | +11,482 | 4.20% | 29,120,942 |
| 2011-01-11 | 2011-01-07 | 6.960 | 4,153,756 | +13,397 | 4.19% | 28,910,440 |
| 2011-01-10 | 2011-01-06 | 6.897 | 4,140,359 | +5,741 | 4.18% | 28,557,581 |
| 2011-01-07 | 2011-01-05 | 6.960 | 4,134,618 | +15,310 | 4.17% | 28,777,238 |
| 2011-01-04 | 2010-12-31 | 6.741 | 4,119,308 | +13,396 | 4.16% | 27,766,649 |
| 2011-01-03 | 2010-12-29 | 6.772 | 4,105,912 | +26,793 | 4.14% | 27,805,079 |
| 2010-12-29 | 2010-12-24 | 6.458 | 4,079,119 | +51,672 | 4.12% | 26,344,765 |
| 2010-12-28 | 2010-12-22 | 6.458 | 4,027,447 | +59,327 | 4.07% | 26,011,045 |
| 2010-12-23 | 2010-12-21 | 6.584 | 3,968,120 | +36,362 | 4.01% | 26,125,513 |
| 2010-12-22 | 2010-12-20 | 6.490 | 3,931,758 | +24,879 | 3.97% | 25,516,310 |
| 2010-12-21 | 2010-12-17 | 6.521 | 3,906,879 | +13,396 | 3.94% | 25,477,337 |
| 2010-12-20 | 2010-12-16 | 6.427 | 3,893,483 | +9,569 | 3.93% | 25,023,778 |
| 2010-12-17 | 2010-12-15 | 6.521 | 3,883,914 | +40,189 | 3.92% | 25,327,579 |
| 2010-12-16 | 2010-12-14 | 6.427 | 3,843,725 | +15,311 | 3.88% | 24,703,979 |
| 2010-12-15 | 2010-12-13 | 6.427 | 3,828,414 | +65,068 | 3.86% | 24,605,574 |
| 2010-12-14 | 2010-12-10 | 6.145 | 3,763,346 | +38,275 | 3.80% | 23,125,491 |
| 2010-12-13 | 2010-12-09 | 6.333 | 3,725,071 | +13,237 | 3.76% | 23,591,017 |
| 2010-12-10 | 2010-12-08 | 6.270 | 3,711,834 | +22,966 | 3.75% | 23,274,442 |
| 2010-12-09 | 2010-12-07 | 6.333 | 3,688,868 | +22,965 | 3.72% | 23,361,742 |
| 2010-12-08 | 2010-12-06 | 6.270 | 3,665,903 | +28,706 | 3.70% | 22,986,439 |
| 2010-12-07 | 2010-12-03 | 6.270 | 3,637,197 | +13,397 | 3.67% | 22,806,443 |
| 2010-12-06 | 2010-12-02 | 6.333 | 3,623,800 | +30,620 | 3.66% | 22,949,664 |
| 2010-12-03 | 2010-12-01 | 6.114 | 3,593,180 | +9,569 | 3.63% | 21,967,181 |
| 2010-12-01 | 2010-11-29 | 6.051 | 3,583,611 | +7,655 | 3.62% | 21,683,976 |
| 2010-11-30 | 2010-11-26 | 6.051 | 3,575,956 | +72,724 | 3.61% | 21,637,656 |
| 2010-11-26 | 2010-11-24 | 5.925 | 3,503,232 | +11,482 | 3.54% | 20,758,284 |
| 2010-11-25 | 2010-11-23 | 5.925 | 3,491,750 | +24,879 | 3.52% | 20,690,247 |
| 2010-11-24 | 2010-11-22 | 5.957 | 3,466,871 | +9,569 | 3.50% | 20,651,520 |
| 2010-11-23 | 2010-11-19 | 5.988 | 3,457,302 | -1,914 | 3.49% | 20,702,911 |
| 2010-11-22 | 2010-11-18 | 6.051 | 3,459,216 | +42,103 | 3.49% | 20,931,277 |
| 2010-11-19 | 2010-11-17 | 6.114 | 3,417,113 | +30,621 | 3.45% | 20,890,782 |
| 2010-11-18 | 2010-11-16 | 6.270 | 3,386,492 | +61,241 | 3.42% | 21,234,439 |
| 2010-11-16 | 2010-11-12 | 6.270 | 3,325,251 | +28,706 | 3.36% | 20,850,437 |
| 2010-11-15 | 2010-11-11 | 6.270 | 3,296,545 | +151,188 | 3.33% | 20,670,441 |
| 2010-11-12 | 2010-11-10 | 6.176 | 3,145,357 | +57,413 | 3.18% | 19,426,605 |
| 2010-11-11 | 2010-11-09 | 6.082 | 3,087,944 | +32,535 | 3.12% | 18,781,570 |
| 2010-11-10 | 2010-11-08 | 6.114 | 3,055,409 | +42,103 | 3.08% | 18,679,477 |
| 2010-11-09 | 2010-11-05 | 5.957 | 3,013,306 | +19,137 | 3.04% | 17,949,716 |
| 2010-11-08 | 2010-11-04 | 6.020 | 2,994,169 | +22,966 | 3.02% | 18,023,465 |
| 2010-11-03 | 2010-11-01 | 5.769 | 2,971,203 | +19,137 | 3.00% | 17,140,003 |
| 2010-11-01 | 2010-10-28 | 5.863 | 2,952,066 | +9,569 | 2.98% | 17,307,264 |
| 2010-10-28 | 2010-10-26 | 6.020 | 2,942,497 | +38,276 | 2.97% | 17,712,424 |
| 2010-10-27 | 2010-10-25 | 6.020 | 2,904,221 | +21,051 | 2.93% | 17,482,021 |
| 2010-10-25 | 2010-10-21 | 6.114 | 2,883,170 | +28,707 | 2.91% | 17,626,480 |
| 2010-10-22 | 2010-10-20 | 5.957 | 2,854,463 | +80,378 | 2.88% | 17,003,517 |
| 2010-10-18 | 2010-10-14 | 6.364 | 2,774,085 | -1,913 | 2.80% | 17,655,358 |
| 2010-10-11 | 2010-10-07 | 6.615 | 2,775,998 | +38,275 | 2.81% | 18,363,791 |
| 2010-10-08 | 2010-10-06 | 6.552 | 2,737,723 | +160,757 | 2.77% | 17,938,930 |
| 2010-10-07 | 2010-10-05 | 6.427 | 2,576,966 | +19,138 | 2.60% | 16,562,401 |
| 2010-10-06 | 2010-10-04 | 6.615 | 2,557,828 | +85,386 | 2.58% | 16,920,552 |
| 2010-10-05 | 2010-09-30 | 6.114 | 2,472,442 | +30,620 | 2.50% | 15,115,463 |
| 2010-10-04 | 2010-09-29 | 6.114 | 2,441,822 | +11,483 | 2.47% | 14,928,266 |
| 2010-09-30 | 2010-09-28 | 6.114 | 2,430,339 | +73,361 | 2.46% | 14,858,063 |
| 2010-09-29 | 2010-09-27 | 6.020 | 2,356,978 | +32,534 | 2.38% | 14,187,880 |
| 2010-09-28 | 2010-09-24 | 5.988 | 2,324,444 | +53,586 | 2.35% | 13,919,165 |
| 2010-09-27 | 2010-09-22 | 6.239 | 2,270,858 | +76,551 | 2.29% | 14,167,845 |
| 2010-09-24 | 2010-09-21 | 5.518 | 2,194,307 | -11,483 | 2.22% | 12,107,955 |
| 2010-09-22 | 2010-09-20 | 5.487 | 2,205,790 | +7,655 | 2.23% | 12,102,162 |
| 2010-09-21 | 2010-09-17 | 5.424 | 2,198,135 | +28,707 | 2.22% | 11,922,332 |
| 2010-09-20 | 2010-09-16 | 5.424 | 2,169,428 | +49,758 | 2.19% | 11,766,630 |
| 2010-09-17 | 2010-09-15 | 5.424 | 2,119,670 | +28,707 | 2.14% | 11,496,750 |
| 2010-09-16 | 2010-09-14 | 5.487 | 2,090,963 | +24,879 | 2.11% | 11,472,158 |
| 2010-09-15 | 2010-09-13 | 5.361 | 2,066,084 | +47,844 | 2.09% | 11,076,558 |
| 2010-09-14 | 2010-09-10 | 5.330 | 2,018,240 | +89,947 | 2.04% | 10,756,785 |
| 2010-09-13 | 2010-09-09 | 5.236 | 1,928,293 | +179,895 | 1.95% | 10,096,021 |
| 2010-09-10 | 2010-09-08 | 5.110 | 1,748,398 | +80,379 | 1.77% | 8,934,878 |
| 2010-09-08 | 2010-09-06 | 4.985 | 1,668,019 | +80,697 | 1.69% | 8,314,935 |
| 2010-09-07 | 2010-09-03 | 4.797 | 1,587,322 | +11,483 | 1.60% | 7,614,076 |
| 2010-09-06 | 2010-09-02 | 4.577 | 1,575,839 | +21,051 | 1.59% | 7,213,158 |
| 2010-09-03 | 2010-09-01 | 4.767 | 1,554,788 | +11,483 | 1.57% | 7,412,276 |
| 2010-09-02 | 2010-08-31 | 4.543 | 1,543,305 | +31,073 | 1.56% | 7,011,877 |
| 2010-09-01 | 2010-08-30 | 4.703 | 1,512,232 | -250 | 1.56% | 7,112,625 |
| 2010-08-31 | 2010-08-27 | 4.767 | 1,512,482 | -3,750 | 1.56% | 7,210,587 |
| 2010-08-30 | 2010-08-26 | 4.639 | 1,516,232 | +31,879 | 1.56% | 7,034,412 |
| 2010-08-27 | 2010-08-25 | 4.767 | 1,484,353 | +312 | 1.53% | 7,076,485 |
| 2010-08-26 | 2010-08-24 | 4.671 | 1,484,041 | -18,752 | 1.53% | 6,932,548 |
| 2010-08-25 | 2010-08-23 | 4.895 | 1,502,793 | -26,254 | 1.55% | 7,356,729 |
| 2010-08-24 | 2010-08-20 | 5.471 | 1,529,047 | +18,753 | 1.58% | 8,365,870 |
| 2010-08-23 | 2010-08-19 | 5.695 | 1,510,294 | +46,693 | 1.56% | 8,601,529 |
| 2010-08-20 | 2010-08-18 | 6.719 | 1,463,601 | -11,251 | 1.51% | 9,834,134 |
| 2010-08-19 | 2010-08-17 | 6.495 | 1,474,852 | +1,875 | 1.52% | 9,579,407 |
| 2010-08-17 | 2010-08-13 | 6.559 | 1,472,977 | -219 | 1.52% | 9,661,487 |
| 2010-08-16 | 2010-08-12 | 6.527 | 1,473,196 | -5,625 | 1.52% | 9,615,787 |
| 2010-08-13 | 2010-08-11 | 6.399 | 1,478,821 | +5,625 | 1.53% | 9,463,238 |
| 2010-08-12 | 2010-08-10 | 6.431 | 1,473,196 | +5,626 | 1.52% | 9,474,379 |
| 2010-08-11 | 2010-08-09 | 7.039 | 1,467,570 | +5,626 | 1.51% | 10,330,365 |
| 2010-08-04 | 2010-08-02 | 6.175 | 1,461,944 | -1,875 | 1.51% | 9,027,806 |
| 2010-07-27 | 2010-07-23 | 6.175 | 1,463,819 | -1,876 | 1.51% | 9,039,384 |
| 2010-07-19 | 2010-07-15 | 5.855 | 1,465,695 | -11,251 | 1.51% | 8,582,007 |
| 2010-06-07 | 2010-06-03 | 5.119 | 1,476,946 | +1,875 | 1.53% | 7,560,992 |
| 2010-06-03 | 2010-06-01 | 4.671 | 1,475,071 | -5,626 | 1.52% | 6,890,646 |
| 2010-05-27 | 2010-05-25 | 4.767 | 1,480,697 | -1,875 | 1.53% | 7,059,056 |
| 2010-05-26 | 2010-05-24 | 4.927 | 1,482,572 | -13,127 | 1.53% | 7,305,176 |
| 2010-05-25 | 2010-05-20 | 4.895 | 1,495,699 | +3,751 | 1.54% | 7,322,001 |
| 2010-05-17 | 2010-05-13 | 5.279 | 1,491,948 | -3,751 | 1.54% | 7,876,473 |
| 2010-05-11 | 2010-05-07 | 4.927 | 1,495,699 | +13,127 | 1.54% | 7,369,857 |
| 2010-05-10 | 2010-05-06 | 5.151 | 1,482,572 | +5,626 | 1.53% | 7,637,229 |
| 2010-05-07 | 2010-05-05 | 5.535 | 1,476,946 | -1,875 | 1.53% | 8,175,322 |
| 2010-05-06 | 2010-05-04 | 5.791 | 1,478,821 | -1,876 | 1.53% | 8,564,230 |
| 2010-05-05 | 2010-05-03 | 5.791 | 1,480,697 | +7,501 | 1.53% | 8,575,095 |
| 2010-05-04 | 2010-04-30 | 5.951 | 1,473,196 | -1,875 | 1.52% | 8,767,336 |
| 2010-05-03 | 2010-04-29 | 5.791 | 1,475,071 | +5,626 | 1.52% | 8,542,513 |
| 2010-04-26 | 2010-04-22 | 6.239 | 1,469,445 | +1,875 | 1.52% | 9,168,158 |
| 2010-04-20 | 2010-04-16 | 5.919 | 1,467,570 | -5,626 | 1.52% | 8,686,898 |
| 2010-04-19 | 2010-04-15 | 6.079 | 1,473,196 | -5,625 | 1.52% | 8,955,880 |
| 2010-04-16 | 2010-04-14 | 5.919 | 1,478,821 | -3,751 | 1.53% | 8,753,495 |
| 2010-04-13 | 2010-04-09 | 5.887 | 1,482,572 | -9,376 | 1.53% | 8,728,262 |
| 2010-04-12 | 2010-04-08 | 5.887 | 1,491,948 | +3,750 | 1.54% | 8,783,461 |
| 2010-04-07 | 2010-03-31 | 5.381 | 1,488,198 | +45,932 | 1.54% | 8,008,623 |
| 2010-04-01 | 2010-03-30 | 5.381 | 1,442,266 | +1,818 | 1.54% | 7,761,443 |
| 2010-03-31 | 2010-03-29 | 5.381 | 1,440,448 | -7,270 | 1.53% | 7,751,660 |
| 2010-03-30 | 2010-03-26 | 5.480 | 1,447,718 | +12,722 | 1.54% | 7,934,171 |
| 2010-03-29 | 2010-03-25 | 5.381 | 1,434,996 | +10,904 | 1.53% | 7,722,320 |
| 2010-03-26 | 2010-03-24 | 5.183 | 1,424,092 | -76,329 | 1.52% | 7,381,544 |
| 2010-03-25 | 2010-03-23 | 4.622 | 1,500,421 | -7,270 | 1.60% | 6,935,067 |
| 2010-03-24 | 2010-03-22 | 4.787 | 1,507,691 | -5,452 | 1.61% | 7,217,551 |
| 2010-03-23 | 2010-03-19 | 4.622 | 1,513,143 | -7,269 | 1.61% | 6,993,869 |
| 2010-03-16 | 2010-03-12 | 4.556 | 1,520,412 | +7,269 | 1.62% | 6,927,075 |
| 2010-03-11 | 2010-03-09 | 4.622 | 1,513,143 | -5,452 | 1.61% | 6,993,869 |
| 2010-03-09 | 2010-03-05 | 4.457 | 1,518,595 | +10,904 | 1.62% | 6,768,388 |
| 2010-03-05 | 2010-03-03 | 4.457 | 1,507,691 | -3,634 | 1.61% | 6,719,789 |
| 2010-03-04 | 2010-03-02 | 4.622 | 1,511,325 | -7,270 | 1.61% | 6,985,467 |
| 2010-03-03 | 2010-03-01 | 4.622 | 1,518,595 | +1,818 | 1.62% | 7,019,069 |
| 2010-03-02 | 2010-02-26 | 4.490 | 1,516,777 | -16,357 | 1.62% | 6,810,361 |
| 2010-02-24 | 2010-02-22 | 3.830 | 1,533,134 | -1,817 | 1.63% | 5,871,480 |
| 2010-02-18 | 2010-02-12 | 3.698 | 1,534,951 | +7,269 | 1.64% | 5,675,734 |
| 2010-02-04 | 2010-02-02 | 3.830 | 1,527,682 | -10,904 | 1.63% | 5,850,601 |
| 2010-01-28 | 2010-01-26 | 3.797 | 1,538,586 | +1,818 | 1.64% | 5,841,564 |
| 2010-01-27 | 2010-01-25 | 3.896 | 1,536,768 | +12,721 | 1.64% | 5,986,870 |
| 2010-01-25 | 2010-01-21 | 3.896 | 1,524,047 | -16,356 | 1.62% | 5,937,312 |
| 2010-01-20 | 2010-01-18 | 4.061 | 1,540,403 | -3,635 | 1.64% | 6,255,312 |
| 2010-01-18 | 2010-01-14 | 3.962 | 1,544,038 | +14,539 | 1.65% | 6,117,145 |
| 2010-01-15 | 2010-01-13 | 3.962 | 1,529,499 | +7,269 | 1.63% | 6,059,544 |
| 2010-01-13 | 2010-01-11 | 3.566 | 1,522,230 | +1,818 | 1.62% | 5,427,671 |
| 2010-01-11 | 2010-01-07 | 3.301 | 1,520,412 | -10,904 | 1.62% | 5,019,620 |
| 2010-01-06 | 2010-01-04 | 2.971 | 1,531,316 | -3,635 | 1.63% | 4,550,057 |
| 2010-01-05 | 2009-12-31 | 3.070 | 1,534,951 | +27,260 | 1.64% | 4,712,886 |
| 2009-12-29 | 2009-12-24 | 3.037 | 1,507,691 | +3,635 | 1.61% | 4,579,412 |
| 2009-12-22 | 2009-12-18 | 2.806 | 1,504,056 | +3,635 | 1.60% | 4,220,777 |
| 2009-12-18 | 2009-12-16 | 2.938 | 1,500,421 | +54,521 | 1.60% | 4,408,721 |
| 2009-12-10 | 2009-12-08 | 2.839 | 1,445,900 | -45,434 | 1.54% | 4,105,313 |
| 2009-12-01 | 2009-11-27 | 3.037 | 1,491,334 | -3,635 | 1.59% | 4,529,729 |
| 2009-11-26 | 2009-11-24 | 3.169 | 1,494,969 | -1,817 | 1.59% | 4,738,195 |
| 2009-11-18 | 2009-11-16 | 3.037 | 1,496,786 | -39,982 | 1.59% | 4,546,289 |
| 2009-10-19 | 2009-10-15 | 2.905 | 1,536,768 | +18,173 | 1.64% | 4,464,784 |
| 2009-10-16 | 2009-10-14 | 2.938 | 1,518,595 | +5,755 | 1.62% | 4,462,122 |
| 2009-10-14 | 2009-10-12 | 2.971 | 1,512,840 | +3,635 | 1.61% | 4,495,159 |
| 2009-10-05 | 2009-09-30 | 3.004 | 1,509,205 | -36,347 | 1.61% | 4,534,184 |
| 2009-09-29 | 2009-09-25 | 3.202 | 1,545,552 | -14,539 | 1.65% | 4,949,540 |
| 2009-09-24 | 2009-09-22 | 3.050 | 1,560,091 | +23,401 | 1.66% | 4,758,440 |
| 2009-09-22 | 2009-09-18 | 2.950 | 1,536,690 | +17,901 | 1.66% | 4,532,546 |
| 2009-09-16 | 2009-09-14 | 2.950 | 1,518,789 | -17,901 | 1.64% | 4,479,746 |
| 2009-09-04 | 2009-09-02 | 2.883 | 1,536,690 | -239 | 1.66% | 4,429,534 |
| 2009-09-02 | 2009-08-31 | 2.916 | 1,536,929 | +5,371 | 1.66% | 4,481,737 |
| 2009-08-31 | 2009-08-27 | 2.983 | 1,531,558 | -1,790 | 1.66% | 4,568,743 |
| 2009-08-27 | 2009-08-25 | 3.050 | 1,533,348 | -3,581 | 1.66% | 4,676,871 |
| 2009-08-26 | 2009-08-24 | 3.050 | 1,536,929 | +8,951 | 1.66% | 4,687,794 |
| 2009-08-13 | 2009-08-11 | 3.050 | 1,527,978 | -3,580 | 1.65% | 4,660,492 |
| 2009-08-12 | 2009-08-10 | 3.050 | 1,531,558 | +8,950 | 1.66% | 4,671,411 |
| 2009-08-04 | 2009-07-31 | 3.084 | 1,522,608 | +17,901 | 1.65% | 4,695,147 |
| 2009-07-31 | 2009-07-29 | 3.117 | 1,504,707 | +3,581 | 1.63% | 4,690,382 |
| 2009-07-27 | 2009-07-23 | 2.983 | 1,501,126 | -8,951 | 1.62% | 4,477,962 |
| 2009-07-24 | 2009-07-22 | 2.950 | 1,510,077 | +12,531 | 1.63% | 4,454,050 |
| 2009-07-03 | 2009-06-30 | 2.648 | 1,497,546 | +30,431 | 1.62% | 3,965,341 |
| 2009-07-02 | 2009-06-29 | 2.715 | 1,467,115 | +1,791 | 1.59% | 3,983,111 |
| 2009-06-18 | 2009-06-16 | 2.715 | 1,465,324 | -12,531 | 1.59% | 3,978,249 |
| 2009-06-16 | 2009-06-12 | 2.883 | 1,477,855 | -3,580 | 1.60% | 4,259,941 |
| 2009-06-15 | 2009-06-11 | 2.883 | 1,481,435 | +12,530 | 1.60% | 4,270,260 |
| 2009-06-12 | 2009-06-10 | 2.916 | 1,468,905 | +8,951 | 1.59% | 4,283,376 |
| 2009-06-05 | 2009-06-03 | 2.849 | 1,459,954 | +16,111 | 1.58% | 4,159,407 |
| 2009-06-03 | 2009-06-01 | 2.916 | 1,443,843 | -32,222 | 1.56% | 4,210,295 |
| 2009-06-01 | 2009-05-27 | 2.514 | 1,476,065 | -35,802 | 1.60% | 3,710,565 |
| 2009-05-29 | 2009-05-26 | 2.480 | 1,511,867 | +50,123 | 1.64% | 3,749,891 |
| 2009-05-27 | 2009-05-25 | 2.480 | 1,461,744 | +35,802 | 1.58% | 3,625,570 |
| 2009-05-26 | 2009-05-22 | 2.514 | 1,425,942 | +5,370 | 1.54% | 3,584,565 |
| 2009-05-21 | 2009-05-19 | 2.547 | 1,420,572 | +8,951 | 1.54% | 3,618,680 |
| 2009-05-18 | 2009-05-14 | 2.380 | 1,411,621 | +44,752 | 1.53% | 3,359,307 |
| 2009-05-12 | 2009-05-08 | 2.514 | 1,366,869 | +39,681 | 1.48% | 3,436,066 |
| 2009-05-07 | 2009-05-05 | 2.681 | 1,327,188 | +12,531 | 1.44% | 3,558,736 |
| 2009-04-14 | 2009-04-08 | 2.860 | 1,314,657 | +82,166 | 1.42% | 3,760,144 |
| 2009-04-03 | 2009-04-01 | 2.574 | 1,232,491 | -818,972 | 1.42% | 3,172,621 |
| 2009-03-20 | 2009-03-18 | 2.431 | 2,051,463 | +1,678 | 2.37% | 4,987,405 |
| 2009-02-12 | 2009-02-10 | 1.966 | 2,049,785 | -140 | 2.37% | 4,030,631 |
| 2009-01-21 | 2009-01-19 | 2.145 | 2,049,925 | +1,678 | 2.37% | 4,397,352 |
| 2008-11-07 | 2008-11-05 | 2.574 | 2,048,247 | -1,678 | 2.36% | 5,272,503 |
| 2008-11-05 | 2008-11-03 | 2.574 | 2,049,925 | +3,356 | 2.37% | 5,276,822 |
| 2008-11-03 | 2008-10-30 | 2.574 | 2,046,569 | +1,679 | 2.36% | 5,268,184 |
| 2008-10-16 | 2008-10-14 | 2.324 | 2,044,890 | -8,391 | 2.36% | 4,752,097 |
| 2008-10-14 | 2008-10-10 | 2.109 | 2,053,281 | +21,816 | 2.37% | 4,331,142 |
| 2008-09-29 | 2008-09-25 | 3.289 | 2,031,465 | -3,356 | 2.34% | 6,681,888 |
| 2008-08-28 | 2008-08-26 | 3.266 | 2,034,821 | +74,445 | 2.35% | 6,645,041 |
| 2008-08-27 | 2008-08-25 | 3.266 | 1,960,376 | -3,234 | 2.35% | 6,401,928 |
| 2008-08-19 | 2008-08-15 | 3.266 | 1,963,610 | -16,168 | 2.35% | 6,412,490 |
| 2008-07-07 | 2008-07-03 | 3.488 | 1,979,778 | -3,234 | 2.37% | 6,906,104 |
| 2008-07-04 | 2008-07-02 | 3.451 | 1,983,012 | +4,851 | 2.38% | 6,843,796 |
| 2008-07-02 | 2008-06-27 | 3.451 | 1,978,161 | +787,392 | 2.37% | 6,827,054 |
| 2008-06-20 | 2008-06-18 | 3.859 | 1,190,769 | -792,243 | 1.43% | 4,595,678 |
| 2008-06-16 | 2008-06-12 | 3.822 | 1,983,012 | +777,692 | 2.38% | 7,579,688 |
| 2008-06-05 | 2008-06-03 | 3.785 | 1,205,320 | -12,935 | 1.44% | 4,562,378 |
| 2008-06-04 | 2008-06-02 | 3.822 | 1,218,255 | +772,842 | 1.46% | 4,656,549 |
| 2008-05-30 | 2008-05-28 | 3.785 | 445,413 | +3,233 | 0.54% | 1,685,978 |
| 2008-04-25 | 2008-04-23 | 3.971 | 442,180 | -4,850 | 0.59% | 1,755,786 |
| 2008-04-23 | 2008-04-21 | 3.822 | 447,030 | +1,617 | 0.60% | 1,708,688 |
| 2008-04-21 | 2008-04-17 | 3.711 | 445,413 | -54,972 | 0.60% | 1,652,919 |
| 2008-04-15 | 2008-04-11 | 4.047 | 500,385 | +23,166 | 0.67% | 2,024,944 |
| 2008-04-10 | 2008-04-08 | 4.086 | 477,219 | +1,542 | 0.67% | 1,949,765 |
| 2008-04-07 | 2008-04-02 | 4.280 | 475,677 | +37,007 | 0.67% | 2,036,011 |
| 2008-03-19 | 2008-03-17 | 3.891 | 438,670 | -3,084 | 0.61% | 1,706,920 |
| 2008-03-04 | 2008-02-29 | 4.358 | 441,754 | -1,542 | 0.62% | 1,925,191 |
| 2008-03-03 | 2008-02-28 | 4.397 | 443,296 | +4,626 | 0.62% | 1,949,160 |
| 2008-02-28 | 2008-02-26 | 4.475 | 438,670 | -3,084 | 0.61% | 1,962,958 |
| 2008-01-17 | 2008-01-15 | 4.669 | 441,754 | +1,542 | 0.62% | 2,062,705 |
| 2008-01-14 | 2008-01-10 | 4.669 | 440,212 | +1,542 | 0.62% | 2,055,504 |
| 2008-01-02 | 2007-12-27 | 4.125 | 438,670 | +6,168 | 0.61% | 1,809,335 |
| 2007-12-13 | 2007-12-11 | 4.669 | 432,502 | -1,542 | 0.61% | 2,019,504 |
| 2007-12-12 | 2007-12-10 | 4.669 | 434,044 | +3,084 | 0.61% | 2,026,704 |
| 2007-12-10 | 2007-12-06 | 4.592 | 430,960 | -6,168 | 0.60% | 1,978,765 |
| 2007-12-05 | 2007-12-03 | 4.786 | 437,128 | +38,549 | 0.61% | 2,092,132 |
| 2007-12-04 | 2007-11-30 | 4.708 | 398,579 | -7,710 | 0.56% | 1,876,615 |
| 2007-12-03 | 2007-11-29 | 5.058 | 406,289 | +21,588 | 0.57% | 2,055,198 |
| 2007-11-28 | 2007-11-26 | 4.514 | 384,701 | -6,168 | 0.54% | 1,736,427 |
| 2007-11-26 | 2007-11-22 | 4.475 | 390,869 | +6,168 | 0.55% | 1,749,059 |
| 2007-11-16 | 2007-11-14 | 4.669 | 384,701 | -1,542 | 0.54% | 1,796,304 |
| 2007-11-13 | 2007-11-09 | 4.669 | 386,243 | -6,168 | 0.54% | 1,803,504 |
| 2007-11-12 | 2007-11-08 | 4.747 | 392,411 | -3,084 | 0.55% | 1,862,843 |
| 2007-11-06 | 2007-11-02 | 4.942 | 395,495 | +15,420 | 0.55% | 1,954,430 |
| 2007-11-05 | 2007-11-01 | 4.903 | 380,075 | +180 | 0.53% | 1,863,439 |
| 2007-11-01 | 2007-10-30 | 5.020 | 379,895 | +3,084 | 0.53% | 1,906,903 |
| 2007-10-26 | 2007-10-24 | 5.058 | 376,811 | +3,084 | 0.53% | 1,906,085 |
| 2007-10-22 | 2007-10-17 | 4.942 | 373,727 | -6,168 | 0.52% | 1,846,858 |
| 2007-10-12 | 2007-10-10 | 5.292 | 379,895 | +12,336 | 0.53% | 2,010,378 |
| 2007-10-10 | 2007-10-08 | 5.331 | 367,559 | -1,542 | 0.51% | 1,959,399 |
| 2007-10-09 | 2007-10-05 | 5.331 | 369,101 | -12,336 | 0.52% | 1,967,619 |
| 2007-09-28 | 2007-09-25 | 5.643 | 381,437 | -6,168 | 0.53% | 2,152,539 |
| 2007-09-27 | 2007-09-24 | 5.485 | 387,605 | +5,421 | 0.54% | 2,126,162 |
| 2007-09-25 | 2007-09-21 | 5.801 | 382,184 | +7,602 | 0.54% | 2,217,084 |
| 2007-09-24 | 2007-09-20 | 5.288 | 374,582 | +3,041 | 0.53% | 1,980,815 |
| 2007-09-21 | 2007-09-19 | 5.446 | 371,541 | +3,041 | 0.53% | 2,023,383 |
| 2007-09-19 | 2007-09-17 | 5.722 | 368,500 | +1,520 | 0.52% | 2,108,617 |
| 2007-09-17 | 2007-09-13 | 5.801 | 366,980 | -1,014 | 0.52% | 2,128,884 |
| 2007-09-14 | 2007-09-12 | 6.117 | 367,994 | +24,327 | 0.52% | 2,250,944 |
| 2007-09-12 | 2007-09-10 | 6.196 | 343,667 | -1,520 | 0.49% | 2,129,265 |
| 2007-09-10 | 2007-09-06 | 6.511 | 345,187 | -4,562 | 0.49% | 2,247,660 |
| 2007-09-05 | 2007-09-03 | 6.393 | 349,749 | +13,684 | 0.50% | 2,235,958 |
| 2007-08-28 | 2007-08-24 | 6.590 | 336,065 | -12,163 | 0.48% | 2,214,787 |
| 2007-08-24 | 2007-08-22 | 6.511 | 348,228 | +1,520 | 0.50% | 2,267,461 |
| 2007-08-23 | 2007-08-21 | 6.511 | 346,708 | +3,041 | 0.49% | 2,257,564 |
| 2007-08-21 | 2007-08-17 | 5.919 | 343,667 | +4,561 | 0.49% | 2,034,330 |
| 2007-08-20 | 2007-08-16 | 5.919 | 339,106 | +3,041 | 0.48% | 2,007,331 |
| 2007-08-17 | 2007-08-15 | 6.551 | 336,065 | +4,561 | 0.48% | 2,201,525 |
| 2007-08-15 | 2007-08-13 | 6.709 | 331,504 | +6,715 | 0.47% | 2,223,975 |
| 2007-08-14 | 2007-08-10 | 6.511 | 324,789 | -1,520 | 0.46% | 2,114,840 |
| 2007-08-10 | 2007-08-08 | 6.709 | 326,309 | +19,765 | 0.46% | 2,189,123 |
| 2007-08-09 | 2007-08-07 | 6.511 | 306,544 | +1,521 | 0.44% | 1,996,039 |
| 2007-08-08 | 2007-08-06 | 7.419 | 305,023 | -28,888 | 0.43% | 2,262,990 |
| 2007-08-07 | 2007-08-03 | 7.774 | 333,911 | -3,041 | 0.48% | 2,595,907 |
| 2007-08-03 | 2007-08-01 | 8.011 | 336,952 | +24,327 | 0.48% | 2,699,332 |
| 2007-08-02 | 2007-07-31 | 7.853 | 312,625 | -178 | 0.45% | 2,455,099 |
| 2007-07-31 | 2007-07-27 | 8.485 | 312,803 | +7,602 | 0.45% | 2,654,004 |
| 2007-07-27 | 2007-07-25 | 9.274 | 305,201 | +4,561 | 0.44% | 2,830,388 |
| 2007-07-26 | 2007-07-24 | 9.826 | 300,640 | -15,204 | 0.43% | 2,954,189 |
| 2007-07-24 | 2007-07-20 | 11.602 | 315,844 | -3,040 | 0.45% | 3,664,479 |
| 2007-07-23 | 2007-07-19 | 11.563 | 318,884 | +318,884 | 0.46% | 3,687,165 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy