History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-10-13 | 2025-10-09 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-10-10 | 2025-10-08 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-10-09 | 2025-10-06 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-10-08 | 2025-10-03 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-10-06 | 2025-10-02 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-10-03 | 2025-09-30 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-10-02 | 2025-09-29 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-30 | 2025-09-26 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-29 | 2025-09-25 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-26 | 2025-09-24 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-25 | 2025-09-23 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-24 | 2025-09-22 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-23 | 2025-09-19 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-22 | 2025-09-18 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-19 | 2025-09-17 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-18 | 2025-09-16 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-17 | 2025-09-15 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-16 | 2025-09-12 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-15 | 2025-09-11 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-12 | 2025-09-10 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-11 | 2025-09-09 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-10 | 2025-09-08 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-09 | 2025-09-05 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-08 | 2025-09-04 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-05 | 2025-09-03 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-04 | 2025-09-02 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-03 | 2025-09-01 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-02 | 2025-08-29 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-09-01 | 2025-08-28 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-29 | 2025-08-27 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-28 | 2025-08-26 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-27 | 2025-08-25 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-26 | 2025-08-22 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-25 | 2025-08-21 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-22 | 2025-08-20 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-21 | 2025-08-19 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-20 | 2025-08-18 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-19 | 2025-08-15 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-18 | 2025-08-14 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-15 | 2025-08-13 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-14 | 2025-08-12 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-13 | 2025-08-11 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-12 | 2025-08-08 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-11 | 2025-08-07 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-08 | 2025-08-06 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-07 | 2025-08-05 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-06 | 2025-08-04 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-05 | 2025-08-01 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-04 | 2025-07-31 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-08-01 | 2025-07-30 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-31 | 2025-07-29 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-30 | 2025-07-28 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-29 | 2025-07-25 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-28 | 2025-07-24 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-25 | 2025-07-23 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-24 | 2025-07-22 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-23 | 2025-07-21 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-22 | 2025-07-18 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-21 | 2025-07-17 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-18 | 2025-07-16 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-17 | 2025-07-15 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-16 | 2025-07-14 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-15 | 2025-07-11 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-14 | 2025-07-10 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-11 | 2025-07-09 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-10 | 2025-07-08 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-09 | 2025-07-07 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-08 | 2025-07-04 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-07 | 2025-07-03 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-04 | 2025-07-02 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-03 | 2025-06-30 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-07-02 | 2025-06-27 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-30 | 2025-06-26 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-27 | 2025-06-25 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-26 | 2025-06-24 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-25 | 2025-06-23 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-24 | 2025-06-20 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-23 | 2025-06-19 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-20 | 2025-06-18 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-19 | 2025-06-17 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-18 | 2025-06-16 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-17 | 2025-06-13 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-16 | 2025-06-12 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-13 | 2025-06-11 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-12 | 2025-06-10 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-11 | 2025-06-09 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-10 | 2025-06-06 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-09 | 2025-06-05 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-06 | 2025-06-04 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-05 | 2025-06-03 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-04 | 2025-06-02 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-03 | 2025-05-30 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-06-02 | 2025-05-29 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-30 | 2025-05-28 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-29 | 2025-05-27 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-28 | 2025-05-26 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-27 | 2025-05-23 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-26 | 2025-05-22 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-23 | 2025-05-21 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-22 | 2025-05-20 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-21 | 2025-05-19 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-20 | 2025-05-16 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-19 | 2025-05-15 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-16 | 2025-05-14 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-15 | 2025-05-13 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-14 | 2025-05-12 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-13 | 2025-05-09 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-12 | 2025-05-08 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-09 | 2025-05-07 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-08 | 2025-05-06 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-07 | 2025-05-02 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-06 | 2025-04-30 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-05-02 | 2025-04-29 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-30 | 2025-04-28 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-29 | 2025-04-25 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-28 | 2025-04-24 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-25 | 2025-04-23 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-24 | 2025-04-22 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-23 | 2025-04-17 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-22 | 2025-04-16 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-17 | 2025-04-15 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-16 | 2025-04-14 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-15 | 2025-04-11 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-14 | 2025-04-10 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-11 | 2025-04-09 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-10 | 2025-04-08 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-09 | 2025-04-07 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-08 | 2025-04-03 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-07 | 2025-04-02 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-03 | 2025-04-01 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-02 | 2025-03-31 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-04-01 | 2025-03-28 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-31 | 2025-03-27 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-28 | 2025-03-26 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-27 | 2025-03-25 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-26 | 2025-03-24 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-25 | 2025-03-21 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-24 | 2025-03-20 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-21 | 2025-03-19 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-20 | 2025-03-18 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-19 | 2025-03-17 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-18 | 2025-03-14 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-17 | 2025-03-13 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-14 | 2025-03-12 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-13 | 2025-03-11 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-12 | 2025-03-10 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-11 | 2025-03-07 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-10 | 2025-03-06 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-07 | 2025-03-05 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-06 | 2025-03-04 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-05 | 2025-03-03 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-04 | 2025-02-28 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-03-03 | 2025-02-27 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-28 | 2025-02-26 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-27 | 2025-02-25 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-26 | 2025-02-24 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-25 | 2025-02-21 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-24 | 2025-02-20 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-21 | 2025-02-19 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-20 | 2025-02-18 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-19 | 2025-02-17 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-18 | 2025-02-14 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-17 | 2025-02-13 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-14 | 2025-02-12 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-13 | 2025-02-11 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-12 | 2025-02-10 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-11 | 2025-02-07 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-10 | 2025-02-06 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-07 | 2025-02-05 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-06 | 2025-02-04 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-05 | 2025-02-03 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-04 | 2025-01-28 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-02-03 | 2025-01-24 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-27 | 2025-01-23 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-24 | 2025-01-22 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-23 | 2025-01-21 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-22 | 2025-01-20 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-21 | 2025-01-17 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-20 | 2025-01-16 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-17 | 2025-01-15 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-16 | 2025-01-14 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-15 | 2025-01-13 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-14 | 2025-01-10 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-13 | 2025-01-09 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-10 | 2025-01-08 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-09 | 2025-01-07 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-08 | 2025-01-06 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-07 | 2025-01-03 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-06 | 2025-01-02 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-03 | 2024-12-31 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2025-01-02 | 2024-12-27 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2024-12-30 | 2024-12-24 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2024-12-27 | 2024-12-20 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2024-12-23 | 2024-12-19 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2024-12-20 | 2024-12-18 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2024-12-19 | 2024-12-17 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2024-12-18 | 2024-12-16 | 0.134 | 107,000 | +0 | 0.02% | 14,338 |
| 2024-12-17 | 2024-12-13 | 0.134 | 107,000 | -10,000 | 0.02% | 14,338 |
| 2024-05-03 | 2024-04-30 | 0.134 | 117,000 | -14,000 | 0.03% | 15,678 |
| 2023-09-26 | 2023-09-22 | 0.490 | 131,000 | -14,000 | 0.03% | 64,190 |
| 2022-07-29 | 2022-07-27 | 0.280 | 145,000 | -60,000 | 0.03% | 40,600 |
| 2017-02-22 | 2017-02-20 | 2.360 | 205,000 | +1,000 | 0.06% | 483,800 |
| 2015-06-12 | 2015-06-10 | 3.320 | 204,000 | +150,000 | 0.06% | 677,280 |
| 2015-05-08 | 2015-05-06 | 3.230 | 54,000 | -1,000,000 | 0.02% | 174,420 |
| 2015-04-30 | 2015-04-28 | 1.948 | 1,054,000 | +31,463 | 0.32% | 2,053,354 |
| 2014-11-12 | 2014-11-10 | 1.701 | 1,022,537 | -97,015 | 0.32% | 1,739,099 |
| 2014-10-21 | 2014-10-17 | 1.350 | 1,119,552 | +15,522 | 0.35% | 1,511,740 |
| 2014-08-28 | 2014-08-26 | 1.471 | 1,104,030 | +44,323 | 0.34% | 1,624,268 |
| 2014-04-29 | 2014-04-25 | 6.786 | 1,059,707 | +546,516 | 0.34% | 7,190,682 |
| 2014-04-25 | 2014-04-23 | 6.608 | 513,191 | +202,931 | 0.34% | 3,391,237 |
| 2014-04-17 | 2014-04-15 | 6.475 | 310,260 | -202,931 | 0.21% | 2,008,961 |
| 2014-04-04 | 2014-04-02 | 6.409 | 513,191 | +202,931 | 0.34% | 3,288,817 |
| 2014-01-29 | 2014-01-27 | 6.919 | 310,260 | -15,332 | 0.21% | 2,146,561 |
| 2014-01-06 | 2014-01-02 | 6.830 | 325,592 | -9,020 | 0.22% | 2,223,757 |
| 2013-12-20 | 2013-12-18 | 6.542 | 334,612 | -4,509 | 0.22% | 2,188,902 |
| 2013-11-20 | 2013-11-18 | 6.386 | 339,121 | -45,096 | 0.23% | 2,165,758 |
| 2013-10-30 | 2013-10-28 | 6.342 | 384,217 | -22,548 | 0.26% | 2,436,719 |
| 2013-08-30 | 2013-08-28 | 6.126 | 406,765 | +12,142 | 0.27% | 2,491,740 |
| 2013-04-24 | 2013-04-22 | 6.969 | 394,623 | +43,847 | 0.27% | 2,749,973 |
| 2012-11-23 | 2012-11-21 | 6.069 | 350,776 | -38,889 | 0.28% | 2,128,721 |
| 2012-11-07 | 2012-11-05 | 7.509 | 389,665 | -19,444 | 0.31% | 2,925,843 |
| 2012-09-10 | 2012-09-06 | 7.046 | 409,109 | -3,889 | 0.32% | 2,882,481 |
| 2012-09-03 | 2012-08-30 | 7.489 | 412,998 | -3,889 | 0.32% | 3,092,893 |
| 2012-08-31 | 2012-08-29 | 7.727 | 416,887 | +11,785 | 0.33% | 3,221,304 |
| 2012-07-23 | 2012-07-19 | 7.806 | 405,102 | -37,789 | 0.33% | 3,162,401 |
| 2012-06-26 | 2012-06-22 | 7.171 | 442,891 | +170,052 | 0.36% | 3,176,118 |
| 2012-06-13 | 2012-06-11 | 7.118 | 272,839 | -170,052 | 0.22% | 1,942,179 |
| 2012-06-04 | 2012-05-31 | 7.330 | 442,891 | -3,779 | 0.36% | 3,246,438 |
| 2012-05-30 | 2012-05-28 | 7.039 | 446,670 | +170,052 | 0.36% | 3,144,119 |
| 2012-04-23 | 2012-04-19 | 8.600 | 276,618 | -18,895 | 0.23% | 2,378,999 |
| 2012-04-18 | 2012-04-16 | 11.608 | 295,513 | +31,438 | 0.24% | 3,430,376 |
| 2012-04-03 | 2012-03-30 | 10.572 | 264,075 | -33,769 | 0.24% | 2,791,738 |
| 2012-03-23 | 2012-03-21 | 10.009 | 297,844 | -33,770 | 0.28% | 2,981,156 |
| 2011-12-14 | 2011-12-12 | 5.923 | 331,614 | +40,523 | 0.31% | 1,964,002 |
| 2011-09-02 | 2011-08-31 | 7.496 | 291,091 | -33,769 | 0.27% | 2,182,151 |
| 2011-09-01 | 2011-08-30 | 7.375 | 324,860 | +7,892 | 0.30% | 2,395,861 |
| 2011-08-01 | 2011-07-28 | 8.195 | 316,968 | +39,538 | 0.30% | 2,597,396 |
| 2011-07-04 | 2011-06-29 | 9.500 | 277,430 | +560 | 0.26% | 2,635,462 |
| 2011-03-29 | 2011-03-25 | 9.813 | 276,870 | +197,694 | 0.27% | 2,716,946 |
| 2011-03-28 | 2011-03-24 | 10.127 | 79,176 | +2,529 | 0.08% | 801,783 |
| 2011-03-24 | 2011-03-22 | 9.750 | 76,647 | -26,792 | 0.08% | 747,337 |
| 2011-02-15 | 2011-02-11 | 6.835 | 103,439 | +76,550 | 0.10% | 706,971 |
| 2010-11-30 | 2010-11-26 | 6.051 | 26,889 | -1,913 | 0.03% | 162,702 |
| 2010-11-12 | 2010-11-10 | 6.176 | 28,802 | -31,897 | 0.03% | 177,889 |
| 2010-09-28 | 2010-09-24 | 5.988 | 60,699 | +38,276 | 0.06% | 363,476 |
| 2010-09-02 | 2010-08-31 | 4.543 | 22,423 | +451 | 0.02% | 101,877 |
| 2010-04-07 | 2010-03-31 | 5.381 | 21,972 | +679 | 0.02% | 118,241 |
| 2010-03-11 | 2010-03-09 | 4.622 | 21,293 | +5,452 | 0.02% | 98,418 |
| 2009-09-24 | 2009-09-22 | 3.050 | 15,841 | +237 | 0.02% | 48,317 |
| 2009-04-14 | 2009-04-08 | 2.860 | 15,604 | +976 | 0.02% | 44,630 |
| 2008-08-28 | 2008-08-26 | 3.266 | 14,628 | +535 | 0.02% | 47,770 |
| 2008-04-15 | 2008-04-11 | 4.047 | 14,093 | +652 | 0.02% | 57,031 |
| 2007-10-24 | 2007-10-22 | 5.058 | 13,441 | +129 | 0.02% | 67,991 |
| 2007-09-27 | 2007-09-24 | 5.485 | 13,312 | +186 | 0.02% | 73,021 |
| 2007-07-23 | 2007-07-19 | 11.563 | 13,126 | +13,126 | 0.02% | 151,772 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy