History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-10-13 | 2025-10-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-10-10 | 2025-10-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-10-09 | 2025-10-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-10-08 | 2025-10-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-10-06 | 2025-10-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-10-03 | 2025-09-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-10-02 | 2025-09-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-30 | 2025-09-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-29 | 2025-09-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-26 | 2025-09-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-25 | 2025-09-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-24 | 2025-09-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-23 | 2025-09-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-22 | 2025-09-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-19 | 2025-09-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-18 | 2025-09-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-17 | 2025-09-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-16 | 2025-09-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-15 | 2025-09-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-12 | 2025-09-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-11 | 2025-09-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-10 | 2025-09-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-09 | 2025-09-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-08 | 2025-09-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-05 | 2025-09-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-04 | 2025-09-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-03 | 2025-09-01 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-02 | 2025-08-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-09-01 | 2025-08-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-29 | 2025-08-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-28 | 2025-08-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-27 | 2025-08-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-26 | 2025-08-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-25 | 2025-08-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-22 | 2025-08-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-21 | 2025-08-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-20 | 2025-08-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-19 | 2025-08-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-18 | 2025-08-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-15 | 2025-08-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-14 | 2025-08-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-13 | 2025-08-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-12 | 2025-08-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-11 | 2025-08-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-08 | 2025-08-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-07 | 2025-08-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-06 | 2025-08-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-05 | 2025-08-01 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-04 | 2025-07-31 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-08-01 | 2025-07-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-31 | 2025-07-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-30 | 2025-07-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-29 | 2025-07-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-28 | 2025-07-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-25 | 2025-07-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-24 | 2025-07-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-23 | 2025-07-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-22 | 2025-07-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-21 | 2025-07-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-18 | 2025-07-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-17 | 2025-07-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-16 | 2025-07-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-15 | 2025-07-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-14 | 2025-07-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-11 | 2025-07-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-10 | 2025-07-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-09 | 2025-07-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-08 | 2025-07-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-07 | 2025-07-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-04 | 2025-07-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-03 | 2025-06-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-07-02 | 2025-06-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-30 | 2025-06-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-27 | 2025-06-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-26 | 2025-06-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-25 | 2025-06-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-24 | 2025-06-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-23 | 2025-06-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-20 | 2025-06-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-19 | 2025-06-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-18 | 2025-06-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-17 | 2025-06-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-16 | 2025-06-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-13 | 2025-06-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-12 | 2025-06-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-11 | 2025-06-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-10 | 2025-06-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-09 | 2025-06-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-06 | 2025-06-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-05 | 2025-06-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-04 | 2025-06-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-03 | 2025-05-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-06-02 | 2025-05-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-30 | 2025-05-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-29 | 2025-05-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-28 | 2025-05-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-27 | 2025-05-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-26 | 2025-05-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-23 | 2025-05-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-22 | 2025-05-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-21 | 2025-05-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-20 | 2025-05-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-19 | 2025-05-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-16 | 2025-05-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-15 | 2025-05-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-14 | 2025-05-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-13 | 2025-05-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-12 | 2025-05-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-09 | 2025-05-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-08 | 2025-05-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-07 | 2025-05-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-06 | 2025-04-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-05-02 | 2025-04-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-30 | 2025-04-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-29 | 2025-04-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-28 | 2025-04-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-25 | 2025-04-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-24 | 2025-04-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-23 | 2025-04-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-22 | 2025-04-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-17 | 2025-04-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-16 | 2025-04-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-15 | 2025-04-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-14 | 2025-04-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-11 | 2025-04-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-10 | 2025-04-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-09 | 2025-04-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-08 | 2025-04-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-07 | 2025-04-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-03 | 2025-04-01 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-02 | 2025-03-31 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-04-01 | 2025-03-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-31 | 2025-03-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-28 | 2025-03-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-27 | 2025-03-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-26 | 2025-03-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-25 | 2025-03-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-24 | 2025-03-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-21 | 2025-03-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-20 | 2025-03-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-19 | 2025-03-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-18 | 2025-03-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-17 | 2025-03-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-14 | 2025-03-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-13 | 2025-03-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-12 | 2025-03-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-11 | 2025-03-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-10 | 2025-03-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-07 | 2025-03-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-06 | 2025-03-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-05 | 2025-03-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-04 | 2025-02-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-03-03 | 2025-02-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-28 | 2025-02-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-27 | 2025-02-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-26 | 2025-02-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-25 | 2025-02-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-24 | 2025-02-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-21 | 2025-02-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-20 | 2025-02-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-19 | 2025-02-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-18 | 2025-02-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-17 | 2025-02-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-14 | 2025-02-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-13 | 2025-02-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-12 | 2025-02-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-11 | 2025-02-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-10 | 2025-02-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-07 | 2025-02-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-06 | 2025-02-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-05 | 2025-02-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-04 | 2025-01-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-02-03 | 2025-01-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-27 | 2025-01-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-24 | 2025-01-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-23 | 2025-01-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-22 | 2025-01-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-21 | 2025-01-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-20 | 2025-01-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-17 | 2025-01-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-16 | 2025-01-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-15 | 2025-01-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-14 | 2025-01-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-13 | 2025-01-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-10 | 2025-01-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-09 | 2025-01-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-08 | 2025-01-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-07 | 2025-01-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-06 | 2025-01-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-03 | 2024-12-31 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2025-01-02 | 2024-12-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-30 | 2024-12-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-27 | 2024-12-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-23 | 2024-12-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-20 | 2024-12-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-19 | 2024-12-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-18 | 2024-12-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-17 | 2024-12-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-16 | 2024-12-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-13 | 2024-12-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-12 | 2024-12-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-11 | 2024-12-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-10 | 2024-12-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-09 | 2024-12-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-06 | 2024-12-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-05 | 2024-12-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-04 | 2024-12-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-03 | 2024-11-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-12-02 | 2024-11-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-29 | 2024-11-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-28 | 2024-11-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-27 | 2024-11-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-26 | 2024-11-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-25 | 2024-11-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-22 | 2024-11-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-21 | 2024-11-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-20 | 2024-11-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-19 | 2024-11-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-18 | 2024-11-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-15 | 2024-11-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-14 | 2024-11-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-13 | 2024-11-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-12 | 2024-11-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-11 | 2024-11-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-08 | 2024-11-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-07 | 2024-11-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-06 | 2024-11-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-05 | 2024-11-01 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-04 | 2024-10-31 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-11-01 | 2024-10-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-31 | 2024-10-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-30 | 2024-10-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-29 | 2024-10-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-28 | 2024-10-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-25 | 2024-10-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-24 | 2024-10-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-23 | 2024-10-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-22 | 2024-10-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-21 | 2024-10-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-18 | 2024-10-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-17 | 2024-10-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-16 | 2024-10-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-15 | 2024-10-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-14 | 2024-10-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-10 | 2024-10-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-09 | 2024-10-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-08 | 2024-10-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-07 | 2024-10-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-04 | 2024-10-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-03 | 2024-09-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-10-02 | 2024-09-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-30 | 2024-09-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-27 | 2024-09-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-26 | 2024-09-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-25 | 2024-09-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-24 | 2024-09-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-23 | 2024-09-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-20 | 2024-09-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-19 | 2024-09-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-17 | 2024-09-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-16 | 2024-09-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-13 | 2024-09-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-12 | 2024-09-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-11 | 2024-09-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-10 | 2024-09-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-09 | 2024-09-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-05 | 2024-09-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-04 | 2024-09-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-03 | 2024-08-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-09-02 | 2024-08-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-30 | 2024-08-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-29 | 2024-08-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-28 | 2024-08-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-27 | 2024-08-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-26 | 2024-08-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-23 | 2024-08-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-22 | 2024-08-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-21 | 2024-08-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-20 | 2024-08-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-19 | 2024-08-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-16 | 2024-08-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-15 | 2024-08-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-14 | 2024-08-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-13 | 2024-08-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-12 | 2024-08-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-09 | 2024-08-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-08 | 2024-08-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-07 | 2024-08-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-06 | 2024-08-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-05 | 2024-08-01 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-02 | 2024-07-31 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-08-01 | 2024-07-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-31 | 2024-07-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-30 | 2024-07-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-29 | 2024-07-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-26 | 2024-07-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-25 | 2024-07-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-24 | 2024-07-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-23 | 2024-07-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-22 | 2024-07-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-19 | 2024-07-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-18 | 2024-07-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-17 | 2024-07-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-16 | 2024-07-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-15 | 2024-07-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-12 | 2024-07-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-11 | 2024-07-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-10 | 2024-07-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-09 | 2024-07-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-08 | 2024-07-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-05 | 2024-07-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-04 | 2024-07-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-03 | 2024-06-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-07-02 | 2024-06-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-28 | 2024-06-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-27 | 2024-06-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-26 | 2024-06-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-25 | 2024-06-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-24 | 2024-06-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-21 | 2024-06-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-20 | 2024-06-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-19 | 2024-06-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-18 | 2024-06-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-17 | 2024-06-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-14 | 2024-06-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-13 | 2024-06-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-12 | 2024-06-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-11 | 2024-06-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-07 | 2024-06-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-06 | 2024-06-04 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-05 | 2024-06-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-04 | 2024-05-31 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-06-03 | 2024-05-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-31 | 2024-05-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-30 | 2024-05-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-29 | 2024-05-27 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-28 | 2024-05-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-27 | 2024-05-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-24 | 2024-05-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-23 | 2024-05-21 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-22 | 2024-05-20 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-21 | 2024-05-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-20 | 2024-05-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-17 | 2024-05-14 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-16 | 2024-05-13 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-14 | 2024-05-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-13 | 2024-05-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-10 | 2024-05-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-09 | 2024-05-07 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-08 | 2024-05-06 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-07 | 2024-05-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-06 | 2024-05-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-03 | 2024-04-30 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-05-02 | 2024-04-29 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-30 | 2024-04-26 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-29 | 2024-04-25 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-26 | 2024-04-24 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-25 | 2024-04-23 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-24 | 2024-04-22 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-23 | 2024-04-19 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-22 | 2024-04-18 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-19 | 2024-04-17 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-18 | 2024-04-16 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-17 | 2024-04-15 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-16 | 2024-04-12 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-15 | 2024-04-11 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-12 | 2024-04-10 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-11 | 2024-04-09 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-10 | 2024-04-08 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-09 | 2024-04-05 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-08 | 2024-04-03 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-05 | 2024-04-02 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-03 | 2024-03-28 | 0.134 | 11,078,000 | +0 | 2.43% | 1,484,452 |
| 2024-04-02 | 2024-03-27 | 0.130 | 11,078,000 | +0 | 2.43% | 1,440,140 |
| 2024-03-28 | 2024-03-26 | 0.126 | 11,078,000 | +0 | 2.43% | 1,395,828 |
| 2024-03-27 | 2024-03-25 | 0.146 | 11,078,000 | +0 | 2.43% | 1,617,388 |
| 2024-03-26 | 2024-03-22 | 0.145 | 11,078,000 | +0 | 2.43% | 1,606,310 |
| 2024-03-25 | 2024-03-21 | 0.145 | 11,078,000 | +0 | 2.43% | 1,606,310 |
| 2024-03-22 | 2024-03-20 | 0.139 | 11,078,000 | +0 | 2.43% | 1,539,842 |
| 2024-03-21 | 2024-03-19 | 0.149 | 11,078,000 | +0 | 2.43% | 1,650,622 |
| 2024-03-20 | 2024-03-18 | 0.200 | 11,078,000 | +0 | 2.43% | 2,215,600 |
| 2024-03-19 | 2024-03-15 | 0.197 | 11,078,000 | +0 | 2.43% | 2,182,366 |
| 2024-03-18 | 2024-03-14 | 0.197 | 11,078,000 | +0 | 2.43% | 2,182,366 |
| 2024-03-15 | 2024-03-13 | 0.202 | 11,078,000 | +0 | 2.43% | 2,237,756 |
| 2024-03-14 | 2024-03-12 | 0.202 | 11,078,000 | +0 | 2.43% | 2,237,756 |
| 2024-03-13 | 2024-03-11 | 0.249 | 11,078,000 | +0 | 2.43% | 2,758,422 |
| 2024-03-12 | 2024-03-08 | 0.203 | 11,078,000 | +0 | 2.43% | 2,248,834 |
| 2024-03-11 | 2024-03-07 | 0.185 | 11,078,000 | +0 | 2.43% | 2,049,430 |
| 2024-03-08 | 2024-03-06 | 0.190 | 11,078,000 | +0 | 2.43% | 2,104,820 |
| 2024-03-07 | 2024-03-05 | 0.190 | 11,078,000 | +0 | 2.43% | 2,104,820 |
| 2024-03-06 | 2024-03-04 | 0.183 | 11,078,000 | +0 | 2.43% | 2,027,274 |
| 2024-03-05 | 2024-03-01 | 0.183 | 11,078,000 | +0 | 2.43% | 2,027,274 |
| 2024-03-04 | 2024-02-29 | 0.183 | 11,078,000 | +0 | 2.43% | 2,027,274 |
| 2024-03-01 | 2024-02-28 | 0.195 | 11,078,000 | +0 | 2.43% | 2,160,210 |
| 2024-02-29 | 2024-02-27 | 0.211 | 11,078,000 | +0 | 2.43% | 2,337,458 |
| 2024-02-28 | 2024-02-26 | 0.224 | 11,078,000 | +0 | 2.43% | 2,481,472 |
| 2024-02-27 | 2024-02-23 | 0.260 | 11,078,000 | +0 | 2.43% | 2,880,280 |
| 2024-02-26 | 2024-02-22 | 0.250 | 11,078,000 | +0 | 2.43% | 2,769,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 11,078,000 | +0 | 2.43% | 2,326,380 |
| 2024-02-22 | 2024-02-20 | 0.184 | 11,078,000 | +0 | 2.43% | 2,038,352 |
| 2024-02-21 | 2024-02-19 | 0.164 | 11,078,000 | +0 | 2.43% | 1,816,792 |
| 2024-02-20 | 2024-02-16 | 0.165 | 11,078,000 | +0 | 2.43% | 1,827,870 |
| 2024-02-19 | 2024-02-15 | 0.186 | 11,078,000 | +0 | 2.43% | 2,060,508 |
| 2024-02-16 | 2024-02-14 | 0.184 | 11,078,000 | +0 | 2.43% | 2,038,352 |
| 2024-02-15 | 2024-02-09 | 0.200 | 11,078,000 | +0 | 2.43% | 2,215,600 |
| 2024-02-14 | 2024-02-07 | 0.195 | 11,078,000 | +0 | 2.43% | 2,160,210 |
| 2024-02-08 | 2024-02-06 | 0.216 | 11,078,000 | +0 | 2.43% | 2,392,848 |
| 2024-02-07 | 2024-02-05 | 0.216 | 11,078,000 | +0 | 2.43% | 2,392,848 |
| 2024-02-06 | 2024-02-02 | 0.220 | 11,078,000 | +0 | 2.43% | 2,437,160 |
| 2024-02-05 | 2024-02-01 | 0.233 | 11,078,000 | +0 | 2.43% | 2,581,174 |
| 2024-02-02 | 2024-01-31 | 0.250 | 11,078,000 | +0 | 2.43% | 2,769,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 11,078,000 | +0 | 2.43% | 2,769,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 11,078,000 | +0 | 2.43% | 2,991,060 |
| 2024-01-30 | 2024-01-26 | 0.227 | 11,078,000 | +0 | 2.43% | 2,514,706 |
| 2024-01-29 | 2024-01-25 | 0.220 | 11,078,000 | +0 | 2.43% | 2,437,160 |
| 2024-01-26 | 2024-01-24 | 0.243 | 11,078,000 | +0 | 2.43% | 2,691,954 |
| 2024-01-25 | 2024-01-23 | 0.243 | 11,078,000 | +0 | 2.43% | 2,691,954 |
| 2024-01-24 | 2024-01-22 | 0.245 | 11,078,000 | +0 | 2.43% | 2,714,110 |
| 2024-01-23 | 2024-01-19 | 0.240 | 11,078,000 | +0 | 2.43% | 2,658,720 |
| 2024-01-22 | 2024-01-18 | 0.240 | 11,078,000 | +0 | 2.43% | 2,658,720 |
| 2024-01-19 | 2024-01-17 | 0.250 | 11,078,000 | +0 | 2.43% | 2,769,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 11,078,000 | +0 | 2.43% | 3,101,840 |
| 2024-01-17 | 2024-01-15 | 0.280 | 11,078,000 | +0 | 2.43% | 3,101,840 |
| 2024-01-16 | 2024-01-12 | 0.285 | 11,078,000 | +0 | 2.43% | 3,157,230 |
| 2024-01-15 | 2024-01-11 | 0.290 | 11,078,000 | +0 | 2.43% | 3,212,620 |
| 2024-01-12 | 2024-01-10 | 0.320 | 11,078,000 | +0 | 2.43% | 3,544,960 |
| 2024-01-11 | 2024-01-09 | 0.330 | 11,078,000 | +0 | 2.43% | 3,655,740 |
| 2024-01-10 | 2024-01-08 | 0.355 | 11,078,000 | +0 | 2.43% | 3,932,690 |
| 2024-01-09 | 2024-01-05 | 0.375 | 11,078,000 | +0 | 2.43% | 4,154,250 |
| 2024-01-08 | 2024-01-04 | 0.385 | 11,078,000 | +0 | 2.43% | 4,265,030 |
| 2024-01-05 | 2024-01-03 | 0.385 | 11,078,000 | +0 | 2.43% | 4,265,030 |
| 2024-01-04 | 2024-01-02 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2024-01-03 | 2023-12-29 | 0.460 | 11,078,000 | +0 | 2.43% | 5,095,880 |
| 2024-01-02 | 2023-12-28 | 0.495 | 11,078,000 | +0 | 2.43% | 5,483,610 |
| 2023-12-29 | 2023-12-27 | 0.415 | 11,078,000 | +0 | 2.43% | 4,597,370 |
| 2023-12-28 | 2023-12-22 | 0.470 | 11,078,000 | +0 | 2.43% | 5,206,660 |
| 2023-12-27 | 2023-12-21 | 0.490 | 11,078,000 | +0 | 2.43% | 5,428,220 |
| 2023-12-22 | 2023-12-20 | 0.510 | 11,078,000 | +0 | 2.43% | 5,649,780 |
| 2023-12-21 | 2023-12-19 | 0.550 | 11,078,000 | +0 | 2.43% | 6,092,900 |
| 2023-12-20 | 2023-12-18 | 0.540 | 11,078,000 | +0 | 2.43% | 5,982,120 |
| 2023-12-19 | 2023-12-15 | 0.550 | 11,078,000 | +0 | 2.43% | 6,092,900 |
| 2023-12-18 | 2023-12-14 | 0.630 | 11,078,000 | +0 | 2.43% | 6,979,140 |
| 2023-12-15 | 2023-12-13 | 0.600 | 11,078,000 | +0 | 2.43% | 6,646,800 |
| 2023-12-14 | 2023-12-12 | 0.540 | 11,078,000 | +0 | 2.43% | 5,982,120 |
| 2023-12-13 | 2023-12-11 | 0.530 | 11,078,000 | +0 | 2.43% | 5,871,340 |
| 2023-12-12 | 2023-12-08 | 0.580 | 11,078,000 | +0 | 2.43% | 6,425,240 |
| 2023-12-11 | 2023-12-07 | 0.600 | 11,078,000 | +0 | 2.43% | 6,646,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 11,078,000 | +0 | 2.43% | 6,092,900 |
| 2023-12-07 | 2023-12-05 | 0.460 | 11,078,000 | +0 | 2.43% | 5,095,880 |
| 2023-12-06 | 2023-12-04 | 0.430 | 11,078,000 | +0 | 2.43% | 4,763,540 |
| 2023-12-05 | 2023-12-01 | 0.460 | 11,078,000 | +0 | 2.43% | 5,095,880 |
| 2023-12-04 | 2023-11-30 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-12-01 | 2023-11-29 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-11-30 | 2023-11-28 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-11-29 | 2023-11-27 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-11-28 | 2023-11-24 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-11-27 | 2023-11-23 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-11-24 | 2023-11-22 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-11-23 | 2023-11-21 | 0.495 | 11,078,000 | +0 | 2.43% | 5,483,610 |
| 2023-11-22 | 2023-11-20 | 0.495 | 11,078,000 | +0 | 2.43% | 5,483,610 |
| 2023-11-21 | 2023-11-17 | 0.495 | 11,078,000 | +0 | 2.43% | 5,483,610 |
| 2023-11-20 | 2023-11-16 | 0.495 | 11,078,000 | +0 | 2.43% | 5,483,610 |
| 2023-11-17 | 2023-11-15 | 0.495 | 11,078,000 | +0 | 2.43% | 5,483,610 |
| 2023-11-16 | 2023-11-14 | 0.460 | 11,078,000 | +0 | 2.43% | 5,095,880 |
| 2023-11-15 | 2023-11-13 | 0.485 | 11,078,000 | +0 | 2.43% | 5,372,830 |
| 2023-11-14 | 2023-11-10 | 0.500 | 11,078,000 | +0 | 2.43% | 5,539,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 11,078,000 | +0 | 2.43% | 5,539,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 11,078,000 | +0 | 2.43% | 5,760,560 |
| 2023-11-09 | 2023-11-07 | 0.485 | 11,078,000 | +0 | 2.43% | 5,372,830 |
| 2023-11-08 | 2023-11-06 | 0.485 | 11,078,000 | +0 | 2.43% | 5,372,830 |
| 2023-11-07 | 2023-11-03 | 0.550 | 11,078,000 | +0 | 2.43% | 6,092,900 |
| 2023-11-06 | 2023-11-02 | 0.560 | 11,078,000 | +0 | 2.43% | 6,203,680 |
| 2023-11-03 | 2023-11-01 | 0.520 | 11,078,000 | +0 | 2.43% | 5,760,560 |
| 2023-11-02 | 2023-10-31 | 0.500 | 11,078,000 | +0 | 2.43% | 5,539,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 11,078,000 | +0 | 2.43% | 5,539,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 11,078,000 | +0 | 2.43% | 6,979,140 |
| 2023-10-30 | 2023-10-26 | 0.630 | 11,078,000 | +0 | 2.43% | 6,979,140 |
| 2023-10-27 | 2023-10-25 | 0.560 | 11,078,000 | +0 | 2.43% | 6,203,680 |
| 2023-10-26 | 2023-10-24 | 0.540 | 11,078,000 | +0 | 2.43% | 5,982,120 |
| 2023-10-25 | 2023-10-20 | 0.540 | 11,078,000 | +0 | 2.43% | 5,982,120 |
| 2023-10-24 | 2023-10-19 | 0.570 | 11,078,000 | +0 | 2.43% | 6,314,460 |
| 2023-10-20 | 2023-10-18 | 0.510 | 11,078,000 | +0 | 2.43% | 5,649,780 |
| 2023-10-19 | 2023-10-17 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-10-18 | 2023-10-16 | 0.480 | 11,078,000 | +0 | 2.43% | 5,317,440 |
| 2023-10-17 | 2023-10-13 | 0.520 | 11,078,000 | +0 | 2.43% | 5,760,560 |
| 2023-10-16 | 2023-10-12 | 0.430 | 11,078,000 | +0 | 2.43% | 4,763,540 |
| 2023-10-13 | 2023-10-11 | 0.430 | 11,078,000 | +0 | 2.43% | 4,763,540 |
| 2023-10-12 | 2023-10-10 | 0.430 | 11,078,000 | +0 | 2.43% | 4,763,540 |
| 2023-10-11 | 2023-10-09 | 0.430 | 11,078,000 | +0 | 2.43% | 4,763,540 |
| 2023-10-10 | 2023-10-06 | 0.435 | 11,078,000 | +0 | 2.43% | 4,818,930 |
| 2023-10-09 | 2023-10-05 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-10-06 | 2023-10-04 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-10-05 | 2023-10-03 | 0.485 | 11,078,000 | +0 | 2.43% | 5,372,830 |
| 2023-10-04 | 2023-09-29 | 0.500 | 11,078,000 | +0 | 2.43% | 5,539,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 11,078,000 | +0 | 2.43% | 5,982,120 |
| 2023-09-29 | 2023-09-27 | 0.550 | 11,078,000 | +0 | 2.43% | 6,092,900 |
| 2023-09-28 | 2023-09-26 | 0.550 | 11,078,000 | +0 | 2.43% | 6,092,900 |
| 2023-09-27 | 2023-09-25 | 0.495 | 11,078,000 | +0 | 2.43% | 5,483,610 |
| 2023-09-26 | 2023-09-22 | 0.490 | 11,078,000 | +0 | 2.43% | 5,428,220 |
| 2023-09-25 | 2023-09-21 | 0.425 | 11,078,000 | +0 | 2.43% | 4,708,150 |
| 2023-09-22 | 2023-09-20 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-09-21 | 2023-09-19 | 0.410 | 11,078,000 | +0 | 2.43% | 4,541,980 |
| 2023-09-20 | 2023-09-18 | 0.425 | 11,078,000 | +0 | 2.43% | 4,708,150 |
| 2023-09-19 | 2023-09-15 | 0.730 | 11,078,000 | +0 | 2.43% | 8,086,940 |
| 2023-09-18 | 2023-09-14 | 0.730 | 11,078,000 | +0 | 2.43% | 8,086,940 |
| 2023-09-15 | 2023-09-13 | 0.790 | 11,078,000 | +0 | 2.43% | 8,751,620 |
| 2023-09-14 | 2023-09-12 | 0.700 | 11,078,000 | +0 | 2.43% | 7,754,600 |
| 2023-09-13 | 2023-09-11 | 0.770 | 11,078,000 | +0 | 2.43% | 8,530,060 |
| 2023-09-12 | 2023-09-07 | 0.650 | 11,078,000 | +0 | 2.43% | 7,200,700 |
| 2023-09-11 | 2023-09-06 | 0.640 | 11,078,000 | +0 | 2.43% | 7,089,920 |
| 2023-09-07 | 2023-09-05 | 0.590 | 11,078,000 | +0 | 2.43% | 6,536,020 |
| 2023-09-06 | 2023-09-04 | 0.580 | 11,078,000 | +0 | 2.43% | 6,425,240 |
| 2023-09-05 | 2023-08-31 | 0.560 | 11,078,000 | +0 | 2.43% | 6,203,680 |
| 2023-09-04 | 2023-08-30 | 0.570 | 11,078,000 | +0 | 2.43% | 6,314,460 |
| 2023-08-31 | 2023-08-29 | 0.470 | 11,078,000 | +0 | 2.43% | 5,206,660 |
| 2023-08-30 | 2023-08-28 | 0.560 | 11,078,000 | +0 | 2.43% | 6,203,680 |
| 2023-08-29 | 2023-08-25 | 0.540 | 11,078,000 | +0 | 2.43% | 5,982,120 |
| 2023-08-28 | 2023-08-24 | 0.540 | 11,078,000 | +0 | 2.43% | 5,982,120 |
| 2023-08-25 | 2023-08-23 | 0.520 | 11,078,000 | +0 | 2.43% | 5,760,560 |
| 2023-08-24 | 2023-08-22 | 0.500 | 11,078,000 | +0 | 2.43% | 5,539,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 11,078,000 | +0 | 2.43% | 5,040,490 |
| 2023-08-22 | 2023-08-18 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-08-21 | 2023-08-17 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-08-18 | 2023-08-16 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-08-17 | 2023-08-15 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-08-16 | 2023-08-14 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-08-15 | 2023-08-11 | 0.470 | 11,078,000 | +0 | 2.43% | 5,206,660 |
| 2023-08-14 | 2023-08-10 | 0.475 | 11,078,000 | +0 | 2.43% | 5,262,050 |
| 2023-08-11 | 2023-08-09 | 0.390 | 11,078,000 | +0 | 2.43% | 4,320,420 |
| 2023-08-10 | 2023-08-08 | 0.375 | 11,078,000 | +0 | 2.43% | 4,154,250 |
| 2023-08-09 | 2023-08-07 | 0.435 | 11,078,000 | +0 | 2.43% | 4,818,930 |
| 2023-08-08 | 2023-08-04 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-08-07 | 2023-08-03 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 11,078,000 | +0 | 2.43% | 3,212,620 |
| 2023-08-03 | 2023-08-01 | 0.265 | 11,078,000 | +0 | 2.43% | 2,935,670 |
| 2023-08-02 | 2023-07-31 | 0.265 | 11,078,000 | +0 | 2.43% | 2,935,670 |
| 2023-08-01 | 2023-07-28 | 0.275 | 11,078,000 | +0 | 2.43% | 3,046,450 |
| 2023-07-31 | 2023-07-27 | 0.270 | 11,078,000 | +0 | 2.43% | 2,991,060 |
| 2023-07-28 | 2023-07-26 | 0.270 | 11,078,000 | +0 | 2.43% | 2,991,060 |
| 2023-07-27 | 2023-07-25 | 0.270 | 11,078,000 | +0 | 2.43% | 2,991,060 |
| 2023-07-26 | 2023-07-24 | 0.310 | 11,078,000 | +0 | 2.43% | 3,434,180 |
| 2023-07-25 | 2023-07-21 | 0.310 | 11,078,000 | +0 | 2.43% | 3,434,180 |
| 2023-07-24 | 2023-07-20 | 0.305 | 11,078,000 | +0 | 2.43% | 3,378,790 |
| 2023-07-21 | 2023-07-19 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-20 | 2023-07-18 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-19 | 2023-07-14 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-18 | 2023-07-13 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-14 | 2023-07-12 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-13 | 2023-07-11 | 0.345 | 11,078,000 | +0 | 2.43% | 3,821,910 |
| 2023-07-12 | 2023-07-10 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-11 | 2023-07-07 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-10 | 2023-07-06 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-07 | 2023-07-05 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-04 | 2023-06-30 | 0.300 | 11,078,000 | +0 | 2.43% | 3,323,400 |
| 2023-07-03 | 2023-06-29 | 0.295 | 11,078,000 | +0 | 2.43% | 3,268,010 |
| 2023-06-30 | 2023-06-28 | 0.295 | 11,078,000 | +0 | 2.43% | 3,268,010 |
| 2023-06-29 | 2023-06-27 | 0.295 | 11,078,000 | +0 | 2.43% | 3,268,010 |
| 2023-06-28 | 2023-06-26 | 0.295 | 11,078,000 | +0 | 2.43% | 3,268,010 |
| 2023-06-27 | 2023-06-23 | 0.290 | 11,078,000 | +0 | 2.43% | 3,212,620 |
| 2023-06-26 | 2023-06-21 | 0.290 | 11,078,000 | +0 | 2.43% | 3,212,620 |
| 2023-06-23 | 2023-06-20 | 0.315 | 11,078,000 | +0 | 2.43% | 3,489,570 |
| 2023-06-21 | 2023-06-19 | 0.315 | 11,078,000 | +0 | 2.43% | 3,489,570 |
| 2023-06-20 | 2023-06-16 | 0.315 | 11,078,000 | +0 | 2.43% | 3,489,570 |
| 2023-06-19 | 2023-06-15 | 0.315 | 11,078,000 | +0 | 2.43% | 3,489,570 |
| 2023-06-16 | 2023-06-14 | 0.315 | 11,078,000 | +0 | 2.43% | 3,489,570 |
| 2023-06-15 | 2023-06-13 | 0.315 | 11,078,000 | +0 | 2.43% | 3,489,570 |
| 2023-06-14 | 2023-06-12 | 0.315 | 11,078,000 | +0 | 2.43% | 3,489,570 |
| 2023-06-13 | 2023-06-09 | 0.310 | 11,078,000 | +0 | 2.43% | 3,434,180 |
| 2023-06-12 | 2023-06-08 | 0.330 | 11,078,000 | +0 | 2.43% | 3,655,740 |
| 2023-06-09 | 2023-06-07 | 0.330 | 11,078,000 | +0 | 2.43% | 3,655,740 |
| 2023-06-08 | 2023-06-06 | 0.340 | 11,078,000 | +0 | 2.43% | 3,766,520 |
| 2023-06-07 | 2023-06-05 | 0.340 | 11,078,000 | +0 | 2.43% | 3,766,520 |
| 2023-06-06 | 2023-06-02 | 0.340 | 11,078,000 | +0 | 2.43% | 3,766,520 |
| 2023-06-05 | 2023-06-01 | 0.340 | 11,078,000 | +0 | 2.43% | 3,766,520 |
| 2023-06-02 | 2023-05-31 | 0.280 | 11,078,000 | +0 | 2.43% | 3,101,840 |
| 2023-06-01 | 2023-05-30 | 0.280 | 11,078,000 | +0 | 2.43% | 3,101,840 |
| 2023-05-31 | 2023-05-29 | 0.285 | 11,078,000 | +0 | 2.43% | 3,157,230 |
| 2023-05-30 | 2023-05-25 | 0.285 | 11,078,000 | +0 | 2.43% | 3,157,230 |
| 2023-05-29 | 2023-05-24 | 0.285 | 11,078,000 | +0 | 2.43% | 3,157,230 |
| 2023-05-25 | 2023-05-23 | 0.285 | 11,078,000 | +0 | 2.43% | 3,157,230 |
| 2023-05-24 | 2023-05-22 | 0.280 | 11,078,000 | +0 | 2.43% | 3,101,840 |
| 2023-05-23 | 2023-05-19 | 0.280 | 11,078,000 | +0 | 2.43% | 3,101,840 |
| 2023-05-22 | 2023-05-18 | 0.280 | 11,078,000 | +0 | 2.43% | 3,101,840 |
| 2023-05-19 | 2023-05-17 | 0.270 | 11,078,000 | +0 | 2.43% | 2,991,060 |
| 2023-05-18 | 2023-05-16 | 0.270 | 11,078,000 | +0 | 2.43% | 2,991,060 |
| 2023-05-17 | 2023-05-15 | 0.270 | 11,078,000 | +0 | 2.43% | 2,991,060 |
| 2023-05-16 | 2023-05-12 | 0.290 | 11,078,000 | +0 | 2.43% | 3,212,620 |
| 2023-05-15 | 2023-05-11 | 0.290 | 11,078,000 | +0 | 2.43% | 3,212,620 |
| 2023-05-12 | 2023-05-10 | 0.290 | 11,078,000 | +0 | 2.43% | 3,212,620 |
| 2023-05-11 | 2023-05-09 | 0.290 | 11,078,000 | +0 | 2.43% | 3,212,620 |
| 2023-05-10 | 2023-05-08 | 0.290 | 11,078,000 | +0 | 2.43% | 3,212,620 |
| 2023-05-09 | 2023-05-05 | 0.370 | 11,078,000 | +0 | 2.43% | 4,098,860 |
| 2023-05-08 | 2023-05-04 | 0.370 | 11,078,000 | +0 | 2.43% | 4,098,860 |
| 2023-05-05 | 2023-05-03 | 0.370 | 11,078,000 | +0 | 2.43% | 4,098,860 |
| 2023-05-04 | 2023-05-02 | 0.380 | 11,078,000 | +0 | 2.43% | 4,209,640 |
| 2023-05-03 | 2023-04-28 | 0.410 | 11,078,000 | +0 | 2.43% | 4,541,980 |
| 2023-05-02 | 2023-04-27 | 0.455 | 11,078,000 | +0 | 2.43% | 5,040,490 |
| 2023-04-28 | 2023-04-26 | 0.455 | 11,078,000 | +0 | 2.43% | 5,040,490 |
| 2023-04-27 | 2023-04-25 | 0.410 | 11,078,000 | +0 | 2.43% | 4,541,980 |
| 2023-04-26 | 2023-04-24 | 0.410 | 11,078,000 | +0 | 2.43% | 4,541,980 |
| 2023-04-25 | 2023-04-21 | 0.410 | 11,078,000 | +0 | 2.43% | 4,541,980 |
| 2023-04-24 | 2023-04-20 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-13 | 2023-04-11 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-12 | 2023-04-06 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-11 | 2023-04-04 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-06 | 2023-04-03 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-04-04 | 2023-03-31 | 0.380 | 11,078,000 | +0 | 2.43% | 4,209,640 |
| 2023-04-03 | 2023-03-30 | 0.380 | 11,078,000 | +0 | 2.43% | 4,209,640 |
| 2023-03-31 | 2023-03-29 | 0.380 | 11,078,000 | +0 | 2.43% | 4,209,640 |
| 2023-03-30 | 2023-03-28 | 0.395 | 11,078,000 | +0 | 2.43% | 4,375,810 |
| 2023-03-29 | 2023-03-27 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-03-28 | 2023-03-24 | 0.460 | 11,078,000 | +0 | 2.43% | 5,095,880 |
| 2023-03-27 | 2023-03-23 | 0.460 | 11,078,000 | +0 | 2.43% | 5,095,880 |
| 2023-03-24 | 2023-03-22 | 0.460 | 11,078,000 | +0 | 2.43% | 5,095,880 |
| 2023-03-23 | 2023-03-21 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-03-22 | 2023-03-20 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-03-21 | 2023-03-17 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-03-20 | 2023-03-16 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-03-17 | 2023-03-15 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-03-16 | 2023-03-14 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-03-15 | 2023-03-13 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-03-14 | 2023-03-10 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-03-13 | 2023-03-09 | 0.440 | 11,078,000 | +0 | 2.43% | 4,874,320 |
| 2023-03-10 | 2023-03-08 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-03-09 | 2023-03-07 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-03-08 | 2023-03-06 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-03-07 | 2023-03-03 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-03-06 | 2023-03-02 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-03-03 | 2023-03-01 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-03-02 | 2023-02-28 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-03-01 | 2023-02-27 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-02-28 | 2023-02-24 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-02-27 | 2023-02-23 | 0.445 | 11,078,000 | +0 | 2.43% | 4,929,710 |
| 2023-02-24 | 2023-02-22 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-02-23 | 2023-02-21 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-02-22 | 2023-02-20 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-02-21 | 2023-02-17 | 0.400 | 11,078,000 | +0 | 2.43% | 4,431,200 |
| 2023-02-20 | 2023-02-16 | 0.430 | 11,078,000 | +0 | 2.43% | 4,763,540 |
| 2023-02-17 | 2023-02-15 | 0.430 | 11,078,000 | +0 | 2.43% | 4,763,540 |
| 2023-02-16 | 2023-02-14 | 0.430 | 11,078,000 | +0 | 2.43% | 4,763,540 |
| 2023-02-15 | 2023-02-13 | 0.520 | 11,078,000 | +0 | 2.43% | 5,760,560 |
| 2023-02-14 | 2023-02-10 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-02-13 | 2023-02-09 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-02-10 | 2023-02-08 | 0.600 | 11,078,000 | +0 | 2.43% | 6,646,800 |
| 2023-02-09 | 2023-02-07 | 0.490 | 11,078,000 | +0 | 2.43% | 5,428,220 |
| 2023-02-08 | 2023-02-06 | 0.425 | 11,078,000 | +0 | 2.43% | 4,708,150 |
| 2023-02-07 | 2023-02-03 | 0.420 | 11,078,000 | +0 | 2.43% | 4,652,760 |
| 2023-02-06 | 2023-02-02 | 0.420 | 11,078,000 | +0 | 2.43% | 4,652,760 |
| 2023-02-03 | 2023-02-01 | 0.435 | 11,078,000 | +0 | 2.43% | 4,818,930 |
| 2023-02-02 | 2023-01-31 | 0.435 | 11,078,000 | +0 | 2.43% | 4,818,930 |
| 2023-02-01 | 2023-01-30 | 0.435 | 11,078,000 | +0 | 2.43% | 4,818,930 |
| 2023-01-31 | 2023-01-27 | 0.420 | 11,078,000 | +0 | 2.43% | 4,652,760 |
| 2023-01-30 | 2023-01-26 | 0.450 | 11,078,000 | +0 | 2.43% | 4,985,100 |
| 2023-01-27 | 2023-01-20 | 0.410 | 11,078,000 | +0 | 2.43% | 4,541,980 |
| 2023-01-26 | 2023-01-19 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2023-01-19 | 2023-01-17 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2023-01-18 | 2023-01-16 | 0.405 | 11,078,000 | +0 | 2.48% | 4,486,590 |
| 2023-01-17 | 2023-01-13 | 0.415 | 11,078,000 | +0 | 2.48% | 4,597,370 |
| 2023-01-16 | 2023-01-12 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2023-01-13 | 2023-01-11 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2023-01-12 | 2023-01-10 | 0.405 | 11,078,000 | +0 | 2.48% | 4,486,590 |
| 2023-01-11 | 2023-01-09 | 0.405 | 11,078,000 | +0 | 2.48% | 4,486,590 |
| 2023-01-10 | 2023-01-06 | 0.405 | 11,078,000 | +0 | 2.48% | 4,486,590 |
| 2023-01-09 | 2023-01-05 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2023-01-06 | 2023-01-04 | 0.375 | 11,078,000 | +0 | 2.48% | 4,154,250 |
| 2023-01-05 | 2023-01-03 | 0.345 | 11,078,000 | +0 | 2.48% | 3,821,910 |
| 2023-01-04 | 2022-12-30 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2023-01-03 | 2022-12-29 | 0.300 | 11,078,000 | +0 | 2.48% | 3,323,400 |
| 2022-12-30 | 2022-12-28 | 0.250 | 11,078,000 | +0 | 2.48% | 2,769,500 |
| 2022-12-29 | 2022-12-23 | 0.222 | 11,078,000 | +0 | 2.48% | 2,459,316 |
| 2022-12-28 | 2022-12-22 | 0.222 | 11,078,000 | +0 | 2.48% | 2,459,316 |
| 2022-12-23 | 2022-12-21 | 0.202 | 11,078,000 | +0 | 2.48% | 2,237,756 |
| 2022-12-22 | 2022-12-20 | 0.183 | 11,078,000 | +0 | 2.48% | 2,027,274 |
| 2022-12-21 | 2022-12-19 | 0.183 | 11,078,000 | +0 | 2.48% | 2,027,274 |
| 2022-12-20 | 2022-12-16 | 0.183 | 11,078,000 | +0 | 2.48% | 2,027,274 |
| 2022-12-19 | 2022-12-15 | 0.183 | 11,078,000 | +0 | 2.48% | 2,027,274 |
| 2022-12-16 | 2022-12-14 | 0.183 | 11,078,000 | +0 | 2.48% | 2,027,274 |
| 2022-12-15 | 2022-12-13 | 0.183 | 11,078,000 | +0 | 2.48% | 2,027,274 |
| 2022-12-14 | 2022-12-12 | 0.183 | 11,078,000 | +0 | 2.48% | 2,027,274 |
| 2022-12-13 | 2022-12-09 | 0.183 | 11,078,000 | +0 | 2.48% | 2,027,274 |
| 2022-12-12 | 2022-12-08 | 0.182 | 11,078,000 | +0 | 2.48% | 2,016,196 |
| 2022-12-09 | 2022-12-07 | 0.182 | 11,078,000 | +0 | 2.48% | 2,016,196 |
| 2022-12-08 | 2022-12-06 | 0.182 | 11,078,000 | +0 | 2.48% | 2,016,196 |
| 2022-12-07 | 2022-12-05 | 0.182 | 11,078,000 | +0 | 2.48% | 2,016,196 |
| 2022-12-06 | 2022-12-02 | 0.182 | 11,078,000 | +0 | 2.48% | 2,016,196 |
| 2022-12-05 | 2022-12-01 | 0.182 | 11,078,000 | +0 | 2.48% | 2,016,196 |
| 2022-12-02 | 2022-11-30 | 0.182 | 11,078,000 | +0 | 2.48% | 2,016,196 |
| 2022-12-01 | 2022-11-29 | 0.182 | 11,078,000 | +0 | 2.48% | 2,016,196 |
| 2022-11-30 | 2022-11-28 | 0.182 | 11,078,000 | +0 | 2.48% | 2,016,196 |
| 2022-11-29 | 2022-11-25 | 0.178 | 11,078,000 | +0 | 2.48% | 1,971,884 |
| 2022-11-28 | 2022-11-24 | 0.177 | 11,078,000 | +0 | 2.48% | 1,960,806 |
| 2022-11-25 | 2022-11-23 | 0.177 | 11,078,000 | +0 | 2.48% | 1,960,806 |
| 2022-11-24 | 2022-11-22 | 0.176 | 11,078,000 | +0 | 2.48% | 1,949,728 |
| 2022-11-23 | 2022-11-21 | 0.196 | 11,078,000 | +0 | 2.48% | 2,171,288 |
| 2022-11-22 | 2022-11-18 | 0.196 | 11,078,000 | +0 | 2.48% | 2,171,288 |
| 2022-11-21 | 2022-11-17 | 0.196 | 11,078,000 | +0 | 2.48% | 2,171,288 |
| 2022-11-18 | 2022-11-16 | 0.205 | 11,078,000 | +0 | 2.48% | 2,270,990 |
| 2022-11-17 | 2022-11-15 | 0.205 | 11,078,000 | +0 | 2.48% | 2,270,990 |
| 2022-11-16 | 2022-11-14 | 0.205 | 11,078,000 | +0 | 2.48% | 2,270,990 |
| 2022-11-15 | 2022-11-11 | 0.226 | 11,078,000 | +0 | 2.48% | 2,503,628 |
| 2022-11-14 | 2022-11-10 | 0.226 | 11,078,000 | +0 | 2.48% | 2,503,628 |
| 2022-11-11 | 2022-11-09 | 0.226 | 11,078,000 | +0 | 2.48% | 2,503,628 |
| 2022-11-10 | 2022-11-08 | 0.226 | 11,078,000 | +0 | 2.48% | 2,503,628 |
| 2022-11-09 | 2022-11-07 | 0.226 | 11,078,000 | +0 | 2.48% | 2,503,628 |
| 2022-11-08 | 2022-11-04 | 0.226 | 11,078,000 | +0 | 2.48% | 2,503,628 |
| 2022-11-07 | 2022-11-03 | 0.181 | 11,078,000 | +0 | 2.48% | 2,005,118 |
| 2022-11-04 | 2022-11-02 | 0.181 | 11,078,000 | +0 | 2.48% | 2,005,118 |
| 2022-11-03 | 2022-11-01 | 0.181 | 11,078,000 | +0 | 2.48% | 2,005,118 |
| 2022-11-02 | 2022-10-31 | 0.200 | 11,078,000 | +0 | 2.48% | 2,215,600 |
| 2022-11-01 | 2022-10-28 | 0.206 | 11,078,000 | +0 | 2.48% | 2,282,068 |
| 2022-10-31 | 2022-10-27 | 0.216 | 11,078,000 | +0 | 2.48% | 2,392,848 |
| 2022-10-28 | 2022-10-26 | 0.216 | 11,078,000 | +0 | 2.48% | 2,392,848 |
| 2022-10-27 | 2022-10-25 | 0.216 | 11,078,000 | +0 | 2.48% | 2,392,848 |
| 2022-10-26 | 2022-10-24 | 0.216 | 11,078,000 | +0 | 2.48% | 2,392,848 |
| 2022-10-25 | 2022-10-21 | 0.216 | 11,078,000 | +0 | 2.48% | 2,392,848 |
| 2022-10-24 | 2022-10-20 | 0.216 | 11,078,000 | +0 | 2.48% | 2,392,848 |
| 2022-10-21 | 2022-10-19 | 0.216 | 11,078,000 | +0 | 2.48% | 2,392,848 |
| 2022-10-20 | 2022-10-18 | 0.216 | 11,078,000 | +0 | 2.48% | 2,392,848 |
| 2022-10-19 | 2022-10-17 | 0.217 | 11,078,000 | +0 | 2.48% | 2,403,926 |
| 2022-10-18 | 2022-10-14 | 0.218 | 11,078,000 | +0 | 2.48% | 2,415,004 |
| 2022-10-17 | 2022-10-13 | 0.218 | 11,078,000 | +0 | 2.48% | 2,415,004 |
| 2022-10-14 | 2022-10-12 | 0.222 | 11,078,000 | +0 | 2.48% | 2,459,316 |
| 2022-10-13 | 2022-10-11 | 0.222 | 11,078,000 | +0 | 2.48% | 2,459,316 |
| 2022-10-12 | 2022-10-10 | 0.222 | 11,078,000 | +0 | 2.48% | 2,459,316 |
| 2022-10-11 | 2022-10-07 | 0.222 | 11,078,000 | +0 | 2.48% | 2,459,316 |
| 2022-10-10 | 2022-10-06 | 0.220 | 11,078,000 | +0 | 2.48% | 2,437,160 |
| 2022-10-07 | 2022-10-05 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-10-06 | 2022-10-03 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-10-05 | 2022-09-30 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-10-03 | 2022-09-29 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-30 | 2022-09-28 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-29 | 2022-09-27 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-28 | 2022-09-26 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-27 | 2022-09-23 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-26 | 2022-09-22 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-23 | 2022-09-21 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-22 | 2022-09-20 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-21 | 2022-09-19 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-20 | 2022-09-16 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-19 | 2022-09-15 | 0.211 | 11,078,000 | +0 | 2.48% | 2,337,458 |
| 2022-09-16 | 2022-09-14 | 0.240 | 11,078,000 | +0 | 2.48% | 2,658,720 |
| 2022-09-15 | 2022-09-13 | 0.240 | 11,078,000 | +0 | 2.48% | 2,658,720 |
| 2022-09-14 | 2022-09-09 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-09-13 | 2022-09-08 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-09-09 | 2022-09-07 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-09-08 | 2022-09-06 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-09-07 | 2022-09-05 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-09-06 | 2022-09-02 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-09-05 | 2022-09-01 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-09-02 | 2022-08-31 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-09-01 | 2022-08-30 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-31 | 2022-08-29 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-30 | 2022-08-26 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-29 | 2022-08-25 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-26 | 2022-08-24 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-25 | 2022-08-23 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-24 | 2022-08-22 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-23 | 2022-08-19 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-22 | 2022-08-18 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-19 | 2022-08-17 | 0.245 | 11,078,000 | +0 | 2.48% | 2,714,110 |
| 2022-08-18 | 2022-08-16 | 0.285 | 11,078,000 | +0 | 2.48% | 3,157,230 |
| 2022-08-17 | 2022-08-15 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-08-16 | 2022-08-12 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-08-15 | 2022-08-11 | 0.290 | 11,078,000 | +0 | 2.48% | 3,212,620 |
| 2022-08-12 | 2022-08-10 | 0.244 | 11,078,000 | +0 | 2.48% | 2,703,032 |
| 2022-08-11 | 2022-08-09 | 0.270 | 11,078,000 | +0 | 2.48% | 2,991,060 |
| 2022-08-10 | 2022-08-08 | 0.242 | 11,078,000 | +0 | 2.48% | 2,680,876 |
| 2022-08-09 | 2022-08-05 | 0.270 | 11,078,000 | +0 | 2.48% | 2,991,060 |
| 2022-08-08 | 2022-08-04 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-08-05 | 2022-08-03 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-08-04 | 2022-08-02 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-08-03 | 2022-08-01 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-08-02 | 2022-07-29 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-08-01 | 2022-07-28 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-07-29 | 2022-07-27 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-07-28 | 2022-07-26 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-07-27 | 2022-07-25 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-07-26 | 2022-07-22 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-07-25 | 2022-07-21 | 0.265 | 11,078,000 | +0 | 2.48% | 2,935,670 |
| 2022-07-22 | 2022-07-20 | 0.265 | 11,078,000 | +0 | 2.48% | 2,935,670 |
| 2022-07-21 | 2022-07-19 | 0.265 | 11,078,000 | +0 | 2.48% | 2,935,670 |
| 2022-07-20 | 2022-07-18 | 0.265 | 11,078,000 | +0 | 2.48% | 2,935,670 |
| 2022-07-19 | 2022-07-15 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-07-18 | 2022-07-14 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-07-15 | 2022-07-13 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-07-14 | 2022-07-12 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-07-13 | 2022-07-11 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-07-12 | 2022-07-08 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-07-11 | 2022-07-07 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-07-08 | 2022-07-06 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-07-07 | 2022-07-05 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-07-06 | 2022-07-04 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-07-05 | 2022-06-30 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-07-04 | 2022-06-29 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-30 | 2022-06-28 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-29 | 2022-06-27 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-28 | 2022-06-24 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-27 | 2022-06-23 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-24 | 2022-06-22 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-23 | 2022-06-21 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-22 | 2022-06-20 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-21 | 2022-06-17 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-20 | 2022-06-16 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-17 | 2022-06-15 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-16 | 2022-06-14 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-15 | 2022-06-13 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-14 | 2022-06-10 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-13 | 2022-06-09 | 0.295 | 11,078,000 | +0 | 2.48% | 3,268,010 |
| 2022-06-10 | 2022-06-08 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-06-09 | 2022-06-07 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2022-06-08 | 2022-06-06 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2022-06-07 | 2022-06-02 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2022-06-06 | 2022-06-01 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2022-06-02 | 2022-05-31 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2022-06-01 | 2022-05-30 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2022-05-31 | 2022-05-27 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2022-05-30 | 2022-05-26 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2022-05-27 | 2022-05-25 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-05-26 | 2022-05-24 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-05-25 | 2022-05-23 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-05-24 | 2022-05-20 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-05-23 | 2022-05-19 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-05-20 | 2022-05-18 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-05-19 | 2022-05-17 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-05-18 | 2022-05-16 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-05-17 | 2022-05-13 | 0.320 | 11,078,000 | +0 | 2.48% | 3,544,960 |
| 2022-05-16 | 2022-05-12 | 0.375 | 11,078,000 | +0 | 2.48% | 4,154,250 |
| 2022-05-13 | 2022-05-11 | 0.375 | 11,078,000 | +0 | 2.48% | 4,154,250 |
| 2022-05-12 | 2022-05-10 | 0.375 | 11,078,000 | +0 | 2.48% | 4,154,250 |
| 2022-05-11 | 2022-05-06 | 0.375 | 11,078,000 | +0 | 2.48% | 4,154,250 |
| 2022-05-10 | 2022-05-05 | 0.375 | 11,078,000 | +0 | 2.48% | 4,154,250 |
| 2022-05-06 | 2022-05-04 | 0.375 | 11,078,000 | +0 | 2.48% | 4,154,250 |
| 2022-05-05 | 2022-05-03 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2022-05-04 | 2022-04-29 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2022-05-03 | 2022-04-28 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2022-04-29 | 2022-04-27 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2022-04-28 | 2022-04-26 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2022-04-27 | 2022-04-25 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2022-04-26 | 2022-04-22 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2022-04-25 | 2022-04-21 | 0.370 | 11,078,000 | +0 | 2.48% | 4,098,860 |
| 2022-04-22 | 2022-04-20 | 0.370 | 11,078,000 | +0 | 2.48% | 4,098,860 |
| 2022-04-21 | 2022-04-19 | 0.370 | 11,078,000 | +0 | 2.48% | 4,098,860 |
| 2022-04-20 | 2022-04-14 | 0.370 | 11,078,000 | +0 | 2.48% | 4,098,860 |
| 2022-04-19 | 2022-04-13 | 0.320 | 11,078,000 | +0 | 2.48% | 3,544,960 |
| 2022-04-14 | 2022-04-12 | 0.320 | 11,078,000 | +0 | 2.48% | 3,544,960 |
| 2022-04-13 | 2022-04-11 | 0.320 | 11,078,000 | +0 | 2.48% | 3,544,960 |
| 2022-04-12 | 2022-04-08 | 0.320 | 11,078,000 | +0 | 2.48% | 3,544,960 |
| 2022-04-11 | 2022-04-07 | 0.300 | 11,078,000 | +0 | 2.48% | 3,323,400 |
| 2022-04-08 | 2022-04-06 | 0.300 | 11,078,000 | +0 | 2.48% | 3,323,400 |
| 2022-04-07 | 2022-04-04 | 0.300 | 11,078,000 | +0 | 2.48% | 3,323,400 |
| 2022-04-06 | 2022-04-01 | 0.300 | 11,078,000 | +0 | 2.48% | 3,323,400 |
| 2022-04-04 | 2022-03-31 | 0.335 | 11,078,000 | +0 | 2.48% | 3,711,130 |
| 2022-04-01 | 2022-03-30 | 0.335 | 11,078,000 | +0 | 2.48% | 3,711,130 |
| 2022-03-31 | 2022-03-29 | 0.335 | 11,078,000 | +0 | 2.48% | 3,711,130 |
| 2022-03-30 | 2022-03-28 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-03-29 | 2022-03-25 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-03-28 | 2022-03-24 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-03-25 | 2022-03-23 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-03-24 | 2022-03-22 | 0.260 | 11,078,000 | +0 | 2.48% | 2,880,280 |
| 2022-03-23 | 2022-03-21 | 0.260 | 11,078,000 | +0 | 2.48% | 2,880,280 |
| 2022-03-22 | 2022-03-18 | 0.260 | 11,078,000 | +0 | 2.48% | 2,880,280 |
| 2022-03-21 | 2022-03-17 | 0.260 | 11,078,000 | +0 | 2.48% | 2,880,280 |
| 2022-03-18 | 2022-03-16 | 0.260 | 11,078,000 | +0 | 2.48% | 2,880,280 |
| 2022-03-17 | 2022-03-15 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-03-16 | 2022-03-14 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-03-15 | 2022-03-11 | 0.285 | 11,078,000 | +0 | 2.48% | 3,157,230 |
| 2022-03-14 | 2022-03-10 | 0.285 | 11,078,000 | +0 | 2.48% | 3,157,230 |
| 2022-03-11 | 2022-03-09 | 0.285 | 11,078,000 | +0 | 2.48% | 3,157,230 |
| 2022-03-10 | 2022-03-08 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-03-09 | 2022-03-07 | 0.280 | 11,078,000 | +0 | 2.48% | 3,101,840 |
| 2022-03-08 | 2022-03-04 | 0.300 | 11,078,000 | +0 | 2.48% | 3,323,400 |
| 2022-03-07 | 2022-03-03 | 0.300 | 11,078,000 | +0 | 2.48% | 3,323,400 |
| 2022-03-04 | 2022-03-02 | 0.310 | 11,078,000 | +0 | 2.48% | 3,434,180 |
| 2022-03-03 | 2022-03-01 | 0.320 | 11,078,000 | +0 | 2.48% | 3,544,960 |
| 2022-03-02 | 2022-02-28 | 0.320 | 11,078,000 | +0 | 2.48% | 3,544,960 |
| 2022-03-01 | 2022-02-25 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-28 | 2022-02-24 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-25 | 2022-02-23 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-24 | 2022-02-22 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-23 | 2022-02-21 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-22 | 2022-02-18 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-21 | 2022-02-17 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-18 | 2022-02-16 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-17 | 2022-02-15 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-16 | 2022-02-14 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-15 | 2022-02-11 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2022-02-14 | 2022-02-10 | 0.345 | 11,078,000 | +0 | 2.48% | 3,821,910 |
| 2022-02-11 | 2022-02-09 | 0.320 | 11,078,000 | +0 | 2.48% | 3,544,960 |
| 2022-02-10 | 2022-02-08 | 0.300 | 11,078,000 | +0 | 2.48% | 3,323,400 |
| 2022-02-09 | 2022-02-07 | 0.460 | 11,078,000 | +0 | 2.48% | 5,095,880 |
| 2022-02-08 | 2022-02-04 | 0.405 | 11,078,000 | +0 | 2.48% | 4,486,590 |
| 2022-02-07 | 2022-01-31 | 0.405 | 11,078,000 | +0 | 2.48% | 4,486,590 |
| 2022-02-04 | 2022-01-27 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-28 | 2022-01-26 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-27 | 2022-01-25 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-26 | 2022-01-24 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-25 | 2022-01-21 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-24 | 2022-01-20 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-21 | 2022-01-19 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-20 | 2022-01-18 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-19 | 2022-01-17 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-18 | 2022-01-14 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-17 | 2022-01-13 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-14 | 2022-01-12 | 0.365 | 11,078,000 | +0 | 2.48% | 4,043,470 |
| 2022-01-13 | 2022-01-11 | 0.365 | 11,078,000 | +0 | 2.48% | 4,043,470 |
| 2022-01-12 | 2022-01-10 | 0.365 | 11,078,000 | +0 | 2.48% | 4,043,470 |
| 2022-01-11 | 2022-01-07 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-10 | 2022-01-06 | 0.365 | 11,078,000 | +0 | 2.48% | 4,043,470 |
| 2022-01-07 | 2022-01-05 | 0.365 | 11,078,000 | +0 | 2.48% | 4,043,470 |
| 2022-01-06 | 2022-01-04 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-01-05 | 2022-01-03 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2022-01-04 | 2021-12-31 | 0.360 | 11,078,000 | +0 | 2.48% | 3,988,080 |
| 2022-01-03 | 2021-12-29 | 0.365 | 11,078,000 | +0 | 2.48% | 4,043,470 |
| 2021-12-30 | 2021-12-28 | 0.365 | 11,078,000 | +0 | 2.48% | 4,043,470 |
| 2021-12-29 | 2021-12-24 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-12-28 | 2021-12-22 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-12-23 | 2021-12-21 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-12-22 | 2021-12-20 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-12-21 | 2021-12-17 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-12-20 | 2021-12-16 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-12-17 | 2021-12-15 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-12-16 | 2021-12-14 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-12-15 | 2021-12-13 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-12-14 | 2021-12-10 | 0.420 | 11,078,000 | +0 | 2.48% | 4,652,760 |
| 2021-12-13 | 2021-12-09 | 0.500 | 11,078,000 | +0 | 2.48% | 5,539,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 11,078,000 | +0 | 2.48% | 5,539,000 |
| 2021-12-09 | 2021-12-07 | 0.500 | 11,078,000 | +0 | 2.48% | 5,539,000 |
| 2021-12-08 | 2021-12-06 | 0.420 | 11,078,000 | +0 | 2.48% | 4,652,760 |
| 2021-12-07 | 2021-12-03 | 0.390 | 11,078,000 | +0 | 2.48% | 4,320,420 |
| 2021-12-06 | 2021-12-02 | 0.390 | 11,078,000 | +0 | 2.48% | 4,320,420 |
| 2021-12-03 | 2021-12-01 | 0.390 | 11,078,000 | +0 | 2.48% | 4,320,420 |
| 2021-12-02 | 2021-11-30 | 0.390 | 11,078,000 | +0 | 2.48% | 4,320,420 |
| 2021-12-01 | 2021-11-29 | 0.385 | 11,078,000 | +0 | 2.48% | 4,265,030 |
| 2021-11-30 | 2021-11-26 | 0.415 | 11,078,000 | +0 | 2.48% | 4,597,370 |
| 2021-11-29 | 2021-11-25 | 0.415 | 11,078,000 | +0 | 2.48% | 4,597,370 |
| 2021-11-26 | 2021-11-24 | 0.385 | 11,078,000 | +0 | 2.48% | 4,265,030 |
| 2021-11-25 | 2021-11-23 | 0.395 | 11,078,000 | +0 | 2.48% | 4,375,810 |
| 2021-11-24 | 2021-11-22 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-11-23 | 2021-11-19 | 0.405 | 11,078,000 | +0 | 2.48% | 4,486,590 |
| 2021-11-22 | 2021-11-18 | 0.415 | 11,078,000 | +0 | 2.48% | 4,597,370 |
| 2021-11-19 | 2021-11-17 | 0.435 | 11,078,000 | +0 | 2.48% | 4,818,930 |
| 2021-11-18 | 2021-11-16 | 0.435 | 11,078,000 | +0 | 2.48% | 4,818,930 |
| 2021-11-17 | 2021-11-15 | 0.435 | 11,078,000 | +0 | 2.48% | 4,818,930 |
| 2021-11-16 | 2021-11-12 | 0.445 | 11,078,000 | +0 | 2.48% | 4,929,710 |
| 2021-11-15 | 2021-11-11 | 0.390 | 11,078,000 | +0 | 2.48% | 4,320,420 |
| 2021-11-12 | 2021-11-10 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-11-11 | 2021-11-09 | 0.410 | 11,078,000 | +0 | 2.48% | 4,541,980 |
| 2021-11-10 | 2021-11-08 | 0.420 | 11,078,000 | +0 | 2.48% | 4,652,760 |
| 2021-11-09 | 2021-11-05 | 0.430 | 11,078,000 | +0 | 2.48% | 4,763,540 |
| 2021-11-08 | 2021-11-04 | 0.430 | 11,078,000 | +0 | 2.48% | 4,763,540 |
| 2021-11-05 | 2021-11-03 | 0.470 | 11,078,000 | +0 | 2.48% | 5,206,660 |
| 2021-11-04 | 2021-11-02 | 0.465 | 11,078,000 | +0 | 2.48% | 5,151,270 |
| 2021-11-03 | 2021-11-01 | 0.520 | 11,078,000 | +0 | 2.48% | 5,760,560 |
| 2021-11-02 | 2021-10-29 | 0.540 | 11,078,000 | +0 | 2.48% | 5,982,120 |
| 2021-11-01 | 2021-10-28 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-10-29 | 2021-10-27 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-10-28 | 2021-10-26 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-10-27 | 2021-10-25 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-10-26 | 2021-10-22 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-10-25 | 2021-10-21 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-10-22 | 2021-10-20 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-10-21 | 2021-10-19 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-10-20 | 2021-10-18 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-10-19 | 2021-10-15 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-10-18 | 2021-10-12 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-10-15 | 2021-10-11 | 0.435 | 11,078,000 | +0 | 2.48% | 4,818,930 |
| 2021-10-12 | 2021-10-08 | 0.435 | 11,078,000 | +0 | 2.48% | 4,818,930 |
| 2021-10-11 | 2021-10-07 | 0.435 | 11,078,000 | +0 | 2.48% | 4,818,930 |
| 2021-10-08 | 2021-10-06 | 0.440 | 11,078,000 | +0 | 2.48% | 4,874,320 |
| 2021-10-07 | 2021-10-05 | 0.440 | 11,078,000 | +0 | 2.48% | 4,874,320 |
| 2021-10-06 | 2021-10-04 | 0.440 | 11,078,000 | +0 | 2.48% | 4,874,320 |
| 2021-10-05 | 2021-09-30 | 0.440 | 11,078,000 | +0 | 2.48% | 4,874,320 |
| 2021-10-04 | 2021-09-29 | 0.440 | 11,078,000 | +0 | 2.48% | 4,874,320 |
| 2021-09-30 | 2021-09-28 | 0.480 | 11,078,000 | +0 | 2.48% | 5,317,440 |
| 2021-09-29 | 2021-09-27 | 0.485 | 11,078,000 | +0 | 2.48% | 5,372,830 |
| 2021-09-28 | 2021-09-24 | 0.485 | 11,078,000 | +0 | 2.48% | 5,372,830 |
| 2021-09-27 | 2021-09-23 | 0.485 | 11,078,000 | +0 | 2.48% | 5,372,830 |
| 2021-09-24 | 2021-09-21 | 0.485 | 11,078,000 | +0 | 2.48% | 5,372,830 |
| 2021-09-23 | 2021-09-20 | 0.485 | 11,078,000 | +0 | 2.48% | 5,372,830 |
| 2021-09-21 | 2021-09-17 | 0.495 | 11,078,000 | +0 | 2.48% | 5,483,610 |
| 2021-09-20 | 2021-09-16 | 0.450 | 11,078,000 | +0 | 2.48% | 4,985,100 |
| 2021-09-17 | 2021-09-15 | 0.490 | 11,078,000 | +0 | 2.48% | 5,428,220 |
| 2021-09-16 | 2021-09-14 | 0.540 | 11,078,000 | +0 | 2.48% | 5,982,120 |
| 2021-09-15 | 2021-09-13 | 0.540 | 11,078,000 | +0 | 2.48% | 5,982,120 |
| 2021-09-14 | 2021-09-10 | 0.590 | 11,078,000 | +0 | 2.48% | 6,536,020 |
| 2021-09-13 | 2021-09-09 | 0.590 | 11,078,000 | +0 | 2.48% | 6,536,020 |
| 2021-09-10 | 2021-09-08 | 0.600 | 11,078,000 | +0 | 2.48% | 6,646,800 |
| 2021-09-09 | 2021-09-07 | 0.590 | 11,078,000 | +0 | 2.48% | 6,536,020 |
| 2021-09-08 | 2021-09-06 | 0.590 | 11,078,000 | +0 | 2.48% | 6,536,020 |
| 2021-09-07 | 2021-09-03 | 0.630 | 11,078,000 | +0 | 2.48% | 6,979,140 |
| 2021-09-06 | 2021-09-02 | 0.650 | 11,078,000 | +0 | 2.48% | 7,200,700 |
| 2021-09-03 | 2021-09-01 | 0.650 | 11,078,000 | +0 | 2.48% | 7,200,700 |
| 2021-09-02 | 2021-08-31 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-09-01 | 2021-08-30 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-08-31 | 2021-08-27 | 0.690 | 11,078,000 | +0 | 2.48% | 7,643,820 |
| 2021-08-30 | 2021-08-26 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-08-27 | 2021-08-25 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-08-26 | 2021-08-24 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-08-25 | 2021-08-23 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-08-24 | 2021-08-20 | 0.640 | 11,078,000 | +0 | 2.48% | 7,089,920 |
| 2021-08-23 | 2021-08-19 | 0.640 | 11,078,000 | +0 | 2.48% | 7,089,920 |
| 2021-08-20 | 2021-08-18 | 0.650 | 11,078,000 | +0 | 2.48% | 7,200,700 |
| 2021-08-19 | 2021-08-17 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-08-18 | 2021-08-16 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-08-17 | 2021-08-13 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-08-16 | 2021-08-12 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-08-13 | 2021-08-11 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-08-12 | 2021-08-10 | 0.620 | 11,078,000 | +0 | 2.48% | 6,868,360 |
| 2021-08-11 | 2021-08-09 | 0.610 | 11,078,000 | +0 | 2.48% | 6,757,580 |
| 2021-08-10 | 2021-08-06 | 0.610 | 11,078,000 | +0 | 2.48% | 6,757,580 |
| 2021-08-09 | 2021-08-05 | 0.610 | 11,078,000 | +0 | 2.48% | 6,757,580 |
| 2021-08-06 | 2021-08-04 | 0.610 | 11,078,000 | +0 | 2.48% | 6,757,580 |
| 2021-08-05 | 2021-08-03 | 0.610 | 11,078,000 | +0 | 2.48% | 6,757,580 |
| 2021-08-04 | 2021-08-02 | 0.650 | 11,078,000 | +0 | 2.48% | 7,200,700 |
| 2021-08-03 | 2021-07-30 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-08-02 | 2021-07-29 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-07-30 | 2021-07-28 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-07-29 | 2021-07-27 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-07-28 | 2021-07-26 | 0.710 | 11,078,000 | +0 | 2.48% | 7,865,380 |
| 2021-07-27 | 2021-07-23 | 0.670 | 11,078,000 | +0 | 2.48% | 7,422,260 |
| 2021-07-26 | 2021-07-22 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-07-23 | 2021-07-21 | 0.650 | 11,078,000 | +0 | 2.48% | 7,200,700 |
| 2021-07-22 | 2021-07-20 | 0.730 | 11,078,000 | +0 | 2.48% | 8,086,940 |
| 2021-07-21 | 2021-07-19 | 0.730 | 11,078,000 | +0 | 2.48% | 8,086,940 |
| 2021-07-20 | 2021-07-16 | 0.730 | 11,078,000 | +0 | 2.48% | 8,086,940 |
| 2021-07-19 | 2021-07-15 | 0.720 | 11,078,000 | +0 | 2.48% | 7,976,160 |
| 2021-07-16 | 2021-07-14 | 0.660 | 11,078,000 | +0 | 2.48% | 7,311,480 |
| 2021-07-15 | 2021-07-13 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-07-14 | 2021-07-12 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-07-13 | 2021-07-09 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-07-12 | 2021-07-08 | 0.620 | 11,078,000 | +0 | 2.48% | 6,868,360 |
| 2021-07-09 | 2021-07-07 | 0.650 | 11,078,000 | +0 | 2.48% | 7,200,700 |
| 2021-07-08 | 2021-07-06 | 0.670 | 11,078,000 | +0 | 2.48% | 7,422,260 |
| 2021-07-07 | 2021-07-05 | 0.700 | 11,078,000 | +0 | 2.48% | 7,754,600 |
| 2021-07-06 | 2021-07-02 | 0.800 | 11,078,000 | +0 | 2.48% | 8,862,400 |
| 2021-07-05 | 2021-06-30 | 0.860 | 11,078,000 | +0 | 2.48% | 9,527,080 |
| 2021-07-02 | 2021-06-29 | 0.930 | 11,078,000 | +0 | 2.48% | 10,302,540 |
| 2021-06-30 | 2021-06-28 | 0.970 | 11,078,000 | +0 | 2.48% | 10,745,660 |
| 2021-06-29 | 2021-06-25 | 0.970 | 11,078,000 | +0 | 2.48% | 10,745,660 |
| 2021-06-28 | 2021-06-24 | 0.940 | 11,078,000 | +0 | 2.48% | 10,413,320 |
| 2021-06-25 | 2021-06-23 | 0.890 | 11,078,000 | +0 | 2.48% | 9,859,420 |
| 2021-06-24 | 2021-06-22 | 0.850 | 11,078,000 | +0 | 2.48% | 9,416,300 |
| 2021-06-23 | 2021-06-21 | 0.920 | 11,078,000 | +0 | 2.48% | 10,191,760 |
| 2021-06-22 | 2021-06-18 | 1.020 | 11,078,000 | +0 | 2.48% | 11,299,560 |
| 2021-06-21 | 2021-06-17 | 1.090 | 11,078,000 | +0 | 2.48% | 12,075,020 |
| 2021-06-18 | 2021-06-16 | 1.110 | 11,078,000 | +0 | 2.48% | 12,296,580 |
| 2021-06-17 | 2021-06-15 | 1.120 | 11,078,000 | +0 | 2.48% | 12,407,360 |
| 2021-06-16 | 2021-06-11 | 1.060 | 11,078,000 | +0 | 2.48% | 11,742,680 |
| 2021-06-15 | 2021-06-10 | 1.140 | 11,078,000 | +0 | 2.48% | 12,628,920 |
| 2021-06-11 | 2021-06-09 | 1.140 | 11,078,000 | +0 | 2.48% | 12,628,920 |
| 2021-06-10 | 2021-06-08 | 1.150 | 11,078,000 | +0 | 2.48% | 12,739,700 |
| 2021-06-09 | 2021-06-07 | 1.140 | 11,078,000 | +0 | 2.48% | 12,628,920 |
| 2021-06-08 | 2021-06-04 | 1.170 | 11,078,000 | +0 | 2.48% | 12,961,260 |
| 2021-06-07 | 2021-06-03 | 1.190 | 11,078,000 | +0 | 2.48% | 13,182,820 |
| 2021-06-04 | 2021-06-02 | 1.170 | 11,078,000 | +0 | 2.48% | 12,961,260 |
| 2021-06-03 | 2021-06-01 | 1.220 | 11,078,000 | +0 | 2.48% | 13,515,160 |
| 2021-06-02 | 2021-05-31 | 1.170 | 11,078,000 | +0 | 2.48% | 12,961,260 |
| 2021-06-01 | 2021-05-28 | 1.240 | 11,078,000 | +0 | 2.48% | 13,736,720 |
| 2021-05-31 | 2021-05-27 | 1.290 | 11,078,000 | +0 | 2.48% | 14,290,620 |
| 2021-05-28 | 2021-05-26 | 1.310 | 11,078,000 | +0 | 2.48% | 14,512,180 |
| 2021-05-27 | 2021-05-25 | 1.570 | 11,078,000 | +0 | 2.48% | 17,392,460 |
| 2021-05-26 | 2021-05-24 | 1.320 | 11,078,000 | +0 | 2.48% | 14,622,960 |
| 2021-05-25 | 2021-05-21 | 1.400 | 11,078,000 | +0 | 2.48% | 15,509,200 |
| 2021-05-24 | 2021-05-20 | 1.050 | 11,078,000 | +0 | 2.48% | 11,631,900 |
| 2021-05-21 | 2021-05-18 | 0.940 | 11,078,000 | +0 | 2.48% | 10,413,320 |
| 2021-05-20 | 2021-05-17 | 0.590 | 11,078,000 | +0 | 2.48% | 6,536,020 |
| 2021-05-18 | 2021-05-14 | 0.540 | 11,078,000 | +0 | 2.48% | 5,982,120 |
| 2021-05-17 | 2021-05-13 | 0.540 | 11,078,000 | +0 | 2.48% | 5,982,120 |
| 2021-05-14 | 2021-05-12 | 0.540 | 11,078,000 | +0 | 2.48% | 5,982,120 |
| 2021-05-13 | 2021-05-11 | 0.490 | 11,078,000 | +0 | 2.48% | 5,428,220 |
| 2021-05-12 | 2021-05-10 | 0.610 | 11,078,000 | +0 | 2.48% | 6,757,580 |
| 2021-05-11 | 2021-05-07 | 0.690 | 11,078,000 | +0 | 2.48% | 7,643,820 |
| 2021-05-10 | 2021-05-06 | 0.690 | 11,078,000 | +0 | 2.48% | 7,643,820 |
| 2021-05-07 | 2021-05-05 | 0.690 | 11,078,000 | +0 | 2.48% | 7,643,820 |
| 2021-05-06 | 2021-05-04 | 0.690 | 11,078,000 | +0 | 2.48% | 7,643,820 |
| 2021-05-05 | 2021-05-03 | 0.690 | 11,078,000 | +0 | 2.48% | 7,643,820 |
| 2021-05-04 | 2021-04-30 | 0.560 | 11,078,000 | +0 | 2.48% | 6,203,680 |
| 2021-05-03 | 2021-04-29 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-04-30 | 2021-04-28 | 0.680 | 11,078,000 | +0 | 2.48% | 7,533,040 |
| 2021-04-29 | 2021-04-27 | 0.670 | 11,078,000 | +0 | 2.48% | 7,422,260 |
| 2021-04-28 | 2021-04-26 | 0.670 | 11,078,000 | +0 | 2.48% | 7,422,260 |
| 2021-04-27 | 2021-04-23 | 0.670 | 11,078,000 | +0 | 2.48% | 7,422,260 |
| 2021-04-26 | 2021-04-22 | 0.670 | 11,078,000 | +0 | 2.48% | 7,422,260 |
| 2021-04-23 | 2021-04-21 | 0.670 | 11,078,000 | +0 | 2.48% | 7,422,260 |
| 2021-04-22 | 2021-04-20 | 0.670 | 11,078,000 | +0 | 2.48% | 7,422,260 |
| 2021-04-21 | 2021-04-19 | 0.540 | 11,078,000 | +0 | 2.48% | 5,982,120 |
| 2021-04-20 | 2021-04-16 | 0.460 | 11,078,000 | +0 | 2.48% | 5,095,880 |
| 2021-04-19 | 2021-04-15 | 0.460 | 11,078,000 | +0 | 2.48% | 5,095,880 |
| 2021-04-16 | 2021-04-14 | 0.460 | 11,078,000 | +0 | 2.48% | 5,095,880 |
| 2021-04-15 | 2021-04-13 | 0.460 | 11,078,000 | +0 | 2.48% | 5,095,880 |
| 2021-04-14 | 2021-04-12 | 0.460 | 11,078,000 | +0 | 2.48% | 5,095,880 |
| 2021-04-13 | 2021-04-09 | 0.460 | 11,078,000 | +0 | 2.48% | 5,095,880 |
| 2021-04-12 | 2021-04-08 | 0.460 | 11,078,000 | +0 | 2.48% | 5,095,880 |
| 2021-04-09 | 2021-04-07 | 0.520 | 11,078,000 | +0 | 2.48% | 5,760,560 |
| 2021-04-08 | 2021-04-01 | 0.520 | 11,078,000 | +0 | 2.48% | 5,760,560 |
| 2021-04-07 | 2021-03-31 | 0.600 | 11,078,000 | +0 | 2.48% | 6,646,800 |
| 2021-04-01 | 2021-03-30 | 0.600 | 11,078,000 | +0 | 2.48% | 6,646,800 |
| 2021-03-31 | 2021-03-29 | 0.600 | 11,078,000 | +0 | 2.48% | 6,646,800 |
| 2021-03-30 | 2021-03-26 | 0.550 | 11,078,000 | +0 | 2.48% | 6,092,900 |
| 2021-03-29 | 2021-03-25 | 0.550 | 11,078,000 | +0 | 2.48% | 6,092,900 |
| 2021-03-26 | 2021-03-24 | 0.550 | 11,078,000 | +0 | 2.48% | 6,092,900 |
| 2021-03-25 | 2021-03-23 | 0.550 | 11,078,000 | +0 | 2.48% | 6,092,900 |
| 2021-03-24 | 2021-03-22 | 0.550 | 11,078,000 | +0 | 2.48% | 6,092,900 |
| 2021-03-23 | 2021-03-19 | 0.600 | 11,078,000 | +0 | 2.48% | 6,646,800 |
| 2021-03-22 | 2021-03-18 | 0.600 | 11,078,000 | +0 | 2.48% | 6,646,800 |
| 2021-03-19 | 2021-03-17 | 0.690 | 11,078,000 | +0 | 2.48% | 7,643,820 |
| 2021-03-18 | 2021-03-16 | 0.620 | 11,078,000 | +0 | 2.48% | 6,868,360 |
| 2021-03-17 | 2021-03-15 | 0.550 | 11,078,000 | +0 | 2.48% | 6,092,900 |
| 2021-03-16 | 2021-03-12 | 0.500 | 11,078,000 | +0 | 2.48% | 5,539,000 |
| 2021-03-15 | 2021-03-11 | 0.500 | 11,078,000 | +0 | 2.48% | 5,539,000 |
| 2021-03-12 | 2021-03-10 | 0.480 | 11,078,000 | +0 | 2.48% | 5,317,440 |
| 2021-03-11 | 2021-03-09 | 0.480 | 11,078,000 | +0 | 2.48% | 5,317,440 |
| 2021-03-10 | 2021-03-08 | 0.485 | 11,078,000 | +0 | 2.48% | 5,372,830 |
| 2021-03-09 | 2021-03-05 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-03-08 | 2021-03-04 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-03-05 | 2021-03-03 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-03-04 | 2021-03-02 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-03-03 | 2021-03-01 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2021-03-02 | 2021-02-26 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2021-03-01 | 2021-02-25 | 0.335 | 11,078,000 | +0 | 2.48% | 3,711,130 |
| 2021-02-26 | 2021-02-24 | 0.335 | 11,078,000 | +0 | 2.48% | 3,711,130 |
| 2021-02-25 | 2021-02-23 | 0.340 | 11,078,000 | +0 | 2.48% | 3,766,520 |
| 2021-02-24 | 2021-02-22 | 0.350 | 11,078,000 | +0 | 2.48% | 3,877,300 |
| 2021-02-23 | 2021-02-19 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2021-02-22 | 2021-02-18 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2021-02-19 | 2021-02-17 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2021-02-18 | 2021-02-16 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2021-02-17 | 2021-02-11 | 0.330 | 11,078,000 | +0 | 2.48% | 3,655,740 |
| 2021-02-16 | 2021-02-09 | 0.335 | 11,078,000 | +0 | 2.48% | 3,711,130 |
| 2021-02-10 | 2021-02-08 | 0.365 | 11,078,000 | +0 | 2.48% | 4,043,470 |
| 2021-02-09 | 2021-02-05 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-02-08 | 2021-02-04 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2021-02-05 | 2021-02-03 | 0.445 | 11,078,000 | +0 | 2.48% | 4,929,710 |
| 2021-02-04 | 2021-02-02 | 0.510 | 11,078,000 | +0 | 2.48% | 5,649,780 |
| 2021-02-03 | 2021-02-01 | 0.550 | 11,078,000 | +0 | 2.48% | 6,092,900 |
| 2021-02-02 | 2021-01-29 | 0.550 | 11,078,000 | +0 | 2.48% | 6,092,900 |
| 2021-02-01 | 2021-01-28 | 0.440 | 11,078,000 | +0 | 2.48% | 4,874,320 |
| 2021-01-29 | 2021-01-27 | 0.420 | 11,078,000 | +0 | 2.48% | 4,652,760 |
| 2021-01-28 | 2021-01-26 | 0.420 | 11,078,000 | +0 | 2.48% | 4,652,760 |
| 2021-01-27 | 2021-01-25 | 0.420 | 11,078,000 | +0 | 2.48% | 4,652,760 |
| 2021-01-26 | 2021-01-22 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-25 | 2021-01-21 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-22 | 2021-01-20 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-21 | 2021-01-19 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-20 | 2021-01-18 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-19 | 2021-01-15 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-18 | 2021-01-14 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-15 | 2021-01-13 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-14 | 2021-01-12 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-13 | 2021-01-11 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-12 | 2021-01-08 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-11 | 2021-01-07 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-08 | 2021-01-06 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-07 | 2021-01-05 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-06 | 2021-01-04 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-05 | 2020-12-31 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2021-01-04 | 2020-12-29 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2020-12-30 | 2020-12-28 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2020-12-29 | 2020-12-24 | 0.380 | 11,078,000 | +0 | 2.48% | 4,209,640 |
| 2020-12-28 | 2020-12-22 | 0.415 | 11,078,000 | +0 | 2.48% | 4,597,370 |
| 2020-12-23 | 2020-12-21 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2020-12-22 | 2020-12-18 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2020-12-21 | 2020-12-17 | 0.400 | 11,078,000 | +0 | 2.48% | 4,431,200 |
| 2020-12-18 | 2020-12-16 | 0.420 | 11,078,000 | +0 | 2.48% | 4,652,760 |
| 2020-12-17 | 2020-12-15 | 0.420 | 11,078,000 | +0 | 2.48% | 4,652,760 |
| 2020-12-16 | 2020-12-14 | 0.495 | 11,078,000 | +0 | 2.48% | 5,483,610 |
| 2020-12-15 | 2020-12-11 | 0.495 | 11,078,000 | +0 | 2.48% | 5,483,610 |
| 2020-12-14 | 2020-12-10 | 0.480 | 11,078,000 | -76,000 | 2.48% | 5,317,440 |
| 2020-12-11 | 2020-12-09 | 0.450 | 11,154,000 | -350,000 | 2.50% | 5,019,300 |
| 2020-12-10 | 2020-12-08 | 0.430 | 11,504,000 | -150,000 | 2.58% | 4,946,720 |
| 2020-12-09 | 2020-12-07 | 0.400 | 11,654,000 | -100,000 | 2.61% | 4,661,600 |
| 2020-08-06 | 2020-08-04 | 0.495 | 11,754,000 | -100,000 | 2.63% | 5,818,230 |
| 2019-02-08 | 2019-01-31 | 1.660 | 11,854,000 | -8,000 | 2.65% | 19,677,640 |
| 2019-02-01 | 2019-01-30 | 1.750 | 11,862,000 | -88,000 | 2.66% | 20,758,500 |
| 2019-01-31 | 2019-01-29 | 1.900 | 11,950,000 | -400,000 | 2.68% | 22,705,000 |
| 2019-01-30 | 2019-01-28 | 1.700 | 12,350,000 | -4,000 | 2.77% | 20,995,000 |
| 2019-01-28 | 2019-01-24 | 1.600 | 12,354,000 | -500,000 | 2.77% | 19,766,400 |
| 2019-01-22 | 2019-01-18 | 1.500 | 12,854,000 | -900,000 | 2.88% | 19,281,000 |
| 2019-01-04 | 2019-01-02 | 1.600 | 13,754,000 | +2,000 | 3.08% | 22,006,400 |
| 2019-01-02 | 2018-12-27 | 1.440 | 13,752,000 | +8,000 | 3.08% | 19,802,880 |
| 2018-12-28 | 2018-12-24 | 1.450 | 13,744,000 | +6,000 | 3.08% | 19,928,800 |
| 2018-12-05 | 2018-12-03 | 1.350 | 13,738,000 | +630,000 | 3.08% | 18,546,300 |
| 2018-12-04 | 2018-11-30 | 1.300 | 13,108,000 | +146,000 | 2.93% | 17,040,400 |
| 2018-08-31 | 2018-08-29 | 2.370 | 12,962,000 | +428,000 | 2.90% | 30,719,940 |
| 2018-08-30 | 2018-08-28 | 2.550 | 12,534,000 | +12,000 | 2.81% | 31,961,700 |
| 2018-08-27 | 2018-08-23 | 1.560 | 12,522,000 | +36,000 | 3.36% | 19,534,320 |
| 2018-08-23 | 2018-08-21 | 1.430 | 12,486,000 | +104,000 | 3.35% | 17,854,980 |
| 2018-08-17 | 2018-08-15 | 1.500 | 12,382,000 | +650,000 | 3.32% | 18,573,000 |
| 2018-08-15 | 2018-08-13 | 1.550 | 11,732,000 | +1,602,000 | 3.15% | 18,184,600 |
| 2018-08-14 | 2018-08-10 | 1.580 | 10,130,000 | +1,248,000 | 2.72% | 16,005,400 |
| 2018-08-09 | 2018-08-07 | 1.490 | 8,882,000 | +180,000 | 2.38% | 13,234,180 |
| 2018-08-06 | 2018-08-02 | 1.400 | 8,702,000 | +210,000 | 2.34% | 12,182,800 |
| 2018-08-03 | 2018-08-01 | 1.530 | 8,492,000 | +58,000 | 2.28% | 12,992,760 |
| 2018-07-26 | 2018-07-24 | 1.490 | 8,434,000 | +32,000 | 2.26% | 12,566,660 |
| 2018-07-25 | 2018-07-23 | 1.500 | 8,402,000 | +320,000 | 2.25% | 12,603,000 |
| 2018-07-23 | 2018-07-19 | 1.550 | 8,082,000 | +200,000 | 2.17% | 12,527,100 |
| 2018-07-20 | 2018-07-18 | 1.550 | 7,882,000 | +300,000 | 2.12% | 12,217,100 |
| 2018-07-19 | 2018-07-17 | 1.550 | 7,582,000 | +500,000 | 2.03% | 11,752,100 |
| 2018-07-18 | 2018-07-16 | 1.550 | 7,082,000 | +700,000 | 1.90% | 10,977,100 |
| 2018-07-17 | 2018-07-13 | 1.600 | 6,382,000 | +1,792,000 | 1.71% | 10,211,200 |
| 2018-07-13 | 2018-07-11 | 1.490 | 4,590,000 | +130,000 | 1.23% | 6,839,100 |
| 2018-06-15 | 2018-06-13 | 1.480 | 4,460,000 | +4,000 | 1.20% | 6,600,800 |
| 2018-06-13 | 2018-06-11 | 1.570 | 4,456,000 | +1,848,000 | 1.20% | 6,995,920 |
| 2018-06-11 | 2018-06-07 | 1.570 | 2,608,000 | +108,000 | 0.70% | 4,094,560 |
| 2018-06-05 | 2018-06-01 | 1.680 | 2,500,000 | +500,000 | 0.67% | 4,200,000 |
| 2018-05-23 | 2018-05-18 | 1.780 | 2,000,000 | +2,000,000 | 0.54% | 3,560,000 |
| 2017-07-20 | 2017-07-18 | 3.500 | 0 | -10,000 | ||
| 2017-06-07 | 2017-06-05 | 4.330 | 10,000 | +10,000 | 0.00% | 43,300 |
| 2014-11-26 | 2014-11-24 | 1.649 | 0 | -968,209 | ||
| 2014-09-10 | 2014-09-05 | 1.330 | 968,209 | +580,149 | 0.30% | 1,287,420 |
| 2014-08-28 | 2014-08-26 | 1.471 | 388,060 | +15,579 | 0.12% | 570,921 |
| 2014-07-25 | 2014-07-23 | 1.375 | 372,481 | +372,481 | 0.12% | 512,000 |
| 2013-11-22 | 2013-11-20 | 6.497 | 0 | -36,077 | ||
| 2013-11-21 | 2013-11-19 | 6.475 | 36,077 | -9,019 | 0.02% | 233,602 |
| 2013-11-19 | 2013-11-15 | 6.475 | 45,096 | -6,313 | 0.03% | 292,001 |
| 2013-11-18 | 2013-11-14 | 6.586 | 51,409 | -23,450 | 0.03% | 338,578 |
| 2013-11-15 | 2013-11-13 | 6.564 | 74,859 | -52,311 | 0.05% | 491,359 |
| 2013-11-12 | 2013-11-08 | 6.409 | 127,170 | -46,900 | 0.09% | 814,977 |
| 2013-11-11 | 2013-11-07 | 6.431 | 174,070 | -28,862 | 0.12% | 1,119,399 |
| 2013-11-06 | 2013-11-04 | 6.431 | 202,932 | -275,085 | 0.14% | 1,305,003 |
| 2013-11-01 | 2013-10-30 | 6.320 | 478,017 | -49,605 | 0.32% | 3,021,002 |
| 2013-10-30 | 2013-10-28 | 6.342 | 527,622 | -82,075 | 0.35% | 3,346,199 |
| 2013-10-29 | 2013-10-25 | 6.364 | 609,697 | -41,488 | 0.41% | 3,880,242 |
| 2013-10-28 | 2013-10-24 | 6.431 | 651,185 | -99,211 | 0.44% | 4,187,600 |
| 2013-10-25 | 2013-10-23 | 6.409 | 750,396 | -128,072 | 0.50% | 4,808,960 |
| 2013-10-24 | 2013-10-22 | 6.386 | 878,468 | -23,450 | 0.59% | 5,610,238 |
| 2013-10-22 | 2013-10-18 | 6.386 | 901,918 | -310,260 | 0.60% | 5,759,999 |
| 2013-10-21 | 2013-10-17 | 6.253 | 1,212,178 | -44,194 | 0.81% | 7,580,160 |
| 2013-10-18 | 2013-10-16 | 6.231 | 1,256,372 | -405,863 | 0.84% | 7,828,660 |
| 2013-08-30 | 2013-08-28 | 6.126 | 1,662,235 | +49,619 | 1.11% | 10,182,432 |
| 2013-08-22 | 2013-08-20 | 5.737 | 1,612,616 | -185,499 | 1.11% | 9,251,858 |
| 2013-04-24 | 2013-04-22 | 6.969 | 1,798,115 | +199,790 | 1.25% | 12,530,360 |
| 2013-04-19 | 2013-04-17 | 6.891 | 1,598,325 | -77,777 | 1.25% | 11,014,802 |
| 2013-04-18 | 2013-04-16 | 6.686 | 1,676,102 | -47,444 | 1.31% | 11,206,000 |
| 2013-04-17 | 2013-04-15 | 6.686 | 1,723,546 | -77,000 | 1.34% | 11,523,198 |
| 2013-04-15 | 2013-04-11 | 6.686 | 1,800,546 | -66,111 | 1.40% | 12,038,001 |
| 2013-03-01 | 2013-02-27 | 6.711 | 1,866,657 | -25,666 | 1.46% | 12,528,003 |
| 2013-02-28 | 2013-02-26 | 6.686 | 1,892,323 | -181,221 | 1.48% | 12,651,599 |
| 2013-02-26 | 2013-02-22 | 6.814 | 2,073,544 | -116,666 | 1.62% | 14,129,798 |
| 2012-08-31 | 2012-08-29 | 7.727 | 2,190,210 | +61,914 | 1.73% | 16,923,850 |
| 2012-04-18 | 2012-04-16 | 11.608 | 2,128,296 | +226,414 | 1.74% | 24,705,703 |
| 2012-01-18 | 2012-01-16 | 5.923 | 1,901,882 | +84,423 | 1.76% | 11,264,001 |
| 2012-01-04 | 2011-12-30 | 5.923 | 1,817,459 | +60,785 | 1.68% | 10,764,001 |
| 2011-11-10 | 2011-11-08 | 6.308 | 1,756,674 | +24,314 | 1.62% | 11,080,259 |
| 2011-11-08 | 2011-11-04 | 6.515 | 1,732,360 | +101,307 | 1.60% | 11,285,997 |
| 2011-10-20 | 2011-10-18 | 6.515 | 1,631,053 | +30,393 | 1.51% | 10,626,001 |
| 2011-10-17 | 2011-10-13 | 6.544 | 1,600,660 | +4,052 | 1.48% | 10,475,397 |
| 2011-10-04 | 2011-09-30 | 6.278 | 1,596,608 | +40,523 | 1.48% | 10,023,359 |
| 2011-09-30 | 2011-09-27 | 5.952 | 1,556,085 | +24,314 | 1.44% | 9,262,079 |
| 2011-09-01 | 2011-08-30 | 7.375 | 1,531,771 | +37,209 | 1.42% | 11,296,896 |
| 2011-08-26 | 2011-08-24 | 7.345 | 1,494,562 | +17,792 | 1.42% | 10,977,118 |
| 2011-08-25 | 2011-08-23 | 6.981 | 1,476,770 | +1,977 | 1.40% | 10,308,601 |
| 2011-08-11 | 2011-08-09 | 7.588 | 1,474,793 | +207,578 | 1.40% | 11,190,000 |
| 2011-08-10 | 2011-08-08 | 7.588 | 1,267,215 | +67,216 | 1.20% | 9,615,001 |
| 2011-08-09 | 2011-08-05 | 7.739 | 1,199,999 | +53,377 | 1.14% | 9,287,099 |
| 2011-07-04 | 2011-06-29 | 9.500 | 1,146,622 | +114,662 | 1.09% | 10,892,401 |
| 2011-06-20 | 2011-06-16 | 8.073 | 1,031,960 | +73,147 | 0.99% | 8,331,123 |
| 2011-06-08 | 2011-06-03 | 8.559 | 958,813 | +7,908 | 0.92% | 8,206,199 |
| 2011-03-30 | 2011-03-28 | 9.348 | 950,905 | +19,769 | 0.93% | 8,888,877 |
| 2011-03-28 | 2011-03-24 | 10.127 | 931,136 | +2,956 | 0.91% | 9,429,233 |
| 2010-10-14 | 2010-10-12 | 6.584 | 928,180 | +9,569 | 0.94% | 6,110,999 |
| 2010-10-12 | 2010-10-08 | 6.584 | 918,611 | +15,310 | 0.93% | 6,047,998 |
| 2010-09-13 | 2010-09-09 | 5.236 | 903,301 | +26,793 | 0.91% | 4,729,440 |
| 2010-09-10 | 2010-09-08 | 5.110 | 876,508 | +160,757 | 0.89% | 4,479,239 |
| 2010-09-02 | 2010-08-31 | 4.543 | 715,751 | +14,411 | 0.72% | 3,251,954 |
| 2010-08-24 | 2010-08-20 | 5.471 | 701,340 | +37,505 | 0.72% | 3,837,239 |
| 2010-08-23 | 2010-08-19 | 5.695 | 663,835 | +155,645 | 0.68% | 3,780,718 |
| 2010-07-28 | 2010-07-26 | 6.175 | 508,190 | +39,380 | 0.52% | 3,138,178 |
| 2010-04-07 | 2010-03-31 | 5.381 | 468,810 | +14,469 | 0.48% | 2,522,865 |
| 2009-10-16 | 2009-10-14 | 2.938 | 454,341 | +89,051 | 0.48% | 1,335,001 |
| 2009-09-24 | 2009-09-22 | 3.050 | 365,290 | +5,479 | 0.39% | 1,114,173 |
| 2009-09-21 | 2009-09-17 | 2.983 | 359,811 | +7,161 | 0.39% | 1,073,341 |
| 2009-09-16 | 2009-09-14 | 2.950 | 352,650 | +53,703 | 0.38% | 1,040,159 |
| 2009-06-04 | 2009-06-02 | 2.950 | 298,947 | +150,368 | 0.32% | 881,760 |
| 2009-05-26 | 2009-05-22 | 2.514 | 148,579 | +148,579 | 0.16% | 373,501 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy