History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-10-13 | 2025-10-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-10-10 | 2025-10-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-10-09 | 2025-10-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-10-08 | 2025-10-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-10-06 | 2025-10-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-10-03 | 2025-09-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-10-02 | 2025-09-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-30 | 2025-09-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-29 | 2025-09-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-26 | 2025-09-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-25 | 2025-09-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-24 | 2025-09-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-23 | 2025-09-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-22 | 2025-09-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-19 | 2025-09-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-18 | 2025-09-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-17 | 2025-09-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-16 | 2025-09-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-15 | 2025-09-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-12 | 2025-09-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-11 | 2025-09-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-10 | 2025-09-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-09 | 2025-09-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-08 | 2025-09-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-05 | 2025-09-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-04 | 2025-09-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-03 | 2025-09-01 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-02 | 2025-08-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-09-01 | 2025-08-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-29 | 2025-08-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-28 | 2025-08-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-27 | 2025-08-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-26 | 2025-08-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-25 | 2025-08-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-22 | 2025-08-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-21 | 2025-08-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-20 | 2025-08-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-19 | 2025-08-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-18 | 2025-08-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-15 | 2025-08-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-14 | 2025-08-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-13 | 2025-08-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-12 | 2025-08-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-11 | 2025-08-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-08 | 2025-08-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-07 | 2025-08-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-06 | 2025-08-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-05 | 2025-08-01 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-04 | 2025-07-31 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-08-01 | 2025-07-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-31 | 2025-07-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-30 | 2025-07-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-29 | 2025-07-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-28 | 2025-07-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-25 | 2025-07-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-24 | 2025-07-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-23 | 2025-07-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-22 | 2025-07-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-21 | 2025-07-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-18 | 2025-07-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-17 | 2025-07-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-16 | 2025-07-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-15 | 2025-07-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-14 | 2025-07-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-11 | 2025-07-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-10 | 2025-07-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-09 | 2025-07-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-08 | 2025-07-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-07 | 2025-07-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-04 | 2025-07-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-03 | 2025-06-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-07-02 | 2025-06-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-30 | 2025-06-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-27 | 2025-06-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-26 | 2025-06-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-25 | 2025-06-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-24 | 2025-06-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-23 | 2025-06-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-20 | 2025-06-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-19 | 2025-06-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-18 | 2025-06-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-17 | 2025-06-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-16 | 2025-06-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-13 | 2025-06-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-12 | 2025-06-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-11 | 2025-06-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-10 | 2025-06-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-09 | 2025-06-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-06 | 2025-06-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-05 | 2025-06-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-04 | 2025-06-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-03 | 2025-05-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-06-02 | 2025-05-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-30 | 2025-05-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-29 | 2025-05-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-28 | 2025-05-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-27 | 2025-05-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-26 | 2025-05-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-23 | 2025-05-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-22 | 2025-05-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-21 | 2025-05-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-20 | 2025-05-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-19 | 2025-05-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-16 | 2025-05-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-15 | 2025-05-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-14 | 2025-05-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-13 | 2025-05-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-12 | 2025-05-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-09 | 2025-05-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-08 | 2025-05-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-07 | 2025-05-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-06 | 2025-04-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-05-02 | 2025-04-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-30 | 2025-04-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-29 | 2025-04-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-28 | 2025-04-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-25 | 2025-04-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-24 | 2025-04-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-23 | 2025-04-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-22 | 2025-04-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-17 | 2025-04-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-16 | 2025-04-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-15 | 2025-04-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-14 | 2025-04-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-11 | 2025-04-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-10 | 2025-04-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-09 | 2025-04-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-08 | 2025-04-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-07 | 2025-04-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-03 | 2025-04-01 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-02 | 2025-03-31 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-01 | 2025-03-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-31 | 2025-03-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-28 | 2025-03-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-27 | 2025-03-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-26 | 2025-03-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-25 | 2025-03-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-24 | 2025-03-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-21 | 2025-03-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-20 | 2025-03-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-19 | 2025-03-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-18 | 2025-03-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-17 | 2025-03-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-14 | 2025-03-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-13 | 2025-03-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-12 | 2025-03-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-11 | 2025-03-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-10 | 2025-03-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-07 | 2025-03-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-06 | 2025-03-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-05 | 2025-03-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-04 | 2025-02-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-03-03 | 2025-02-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-28 | 2025-02-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-27 | 2025-02-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-26 | 2025-02-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-25 | 2025-02-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-24 | 2025-02-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-21 | 2025-02-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-20 | 2025-02-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-19 | 2025-02-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-18 | 2025-02-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-17 | 2025-02-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-14 | 2025-02-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-13 | 2025-02-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-12 | 2025-02-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-11 | 2025-02-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-10 | 2025-02-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-07 | 2025-02-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-06 | 2025-02-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-05 | 2025-02-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-04 | 2025-01-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-02-03 | 2025-01-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-27 | 2025-01-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-24 | 2025-01-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-23 | 2025-01-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-22 | 2025-01-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-21 | 2025-01-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-20 | 2025-01-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-17 | 2025-01-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-16 | 2025-01-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-15 | 2025-01-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-14 | 2025-01-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-13 | 2025-01-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-10 | 2025-01-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-09 | 2025-01-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-08 | 2025-01-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-07 | 2025-01-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-06 | 2025-01-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-03 | 2024-12-31 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-01-02 | 2024-12-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-30 | 2024-12-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-27 | 2024-12-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-23 | 2024-12-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-20 | 2024-12-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-19 | 2024-12-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-18 | 2024-12-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-17 | 2024-12-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-16 | 2024-12-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-13 | 2024-12-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-12 | 2024-12-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-11 | 2024-12-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-10 | 2024-12-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-09 | 2024-12-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-06 | 2024-12-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-05 | 2024-12-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-04 | 2024-12-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-03 | 2024-11-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-12-02 | 2024-11-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-29 | 2024-11-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-28 | 2024-11-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-27 | 2024-11-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-26 | 2024-11-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-25 | 2024-11-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-22 | 2024-11-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-21 | 2024-11-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-20 | 2024-11-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-19 | 2024-11-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-18 | 2024-11-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-15 | 2024-11-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-14 | 2024-11-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-13 | 2024-11-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-12 | 2024-11-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-11 | 2024-11-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-08 | 2024-11-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-07 | 2024-11-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-06 | 2024-11-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-05 | 2024-11-01 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-04 | 2024-10-31 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-01 | 2024-10-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-31 | 2024-10-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-30 | 2024-10-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-29 | 2024-10-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-28 | 2024-10-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-25 | 2024-10-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-24 | 2024-10-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-23 | 2024-10-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-22 | 2024-10-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-21 | 2024-10-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-18 | 2024-10-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-17 | 2024-10-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-16 | 2024-10-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-15 | 2024-10-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-14 | 2024-10-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-10 | 2024-10-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-09 | 2024-10-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-08 | 2024-10-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-07 | 2024-10-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-04 | 2024-10-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-03 | 2024-09-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-10-02 | 2024-09-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-30 | 2024-09-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-27 | 2024-09-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-26 | 2024-09-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-25 | 2024-09-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-24 | 2024-09-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-23 | 2024-09-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-20 | 2024-09-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-19 | 2024-09-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-17 | 2024-09-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-16 | 2024-09-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-13 | 2024-09-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-12 | 2024-09-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-11 | 2024-09-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-10 | 2024-09-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-09 | 2024-09-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-05 | 2024-09-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-04 | 2024-09-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-03 | 2024-08-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-09-02 | 2024-08-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-30 | 2024-08-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-29 | 2024-08-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-28 | 2024-08-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-27 | 2024-08-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-26 | 2024-08-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-23 | 2024-08-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-22 | 2024-08-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-21 | 2024-08-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-20 | 2024-08-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-19 | 2024-08-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-16 | 2024-08-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-15 | 2024-08-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-14 | 2024-08-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-13 | 2024-08-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-12 | 2024-08-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-09 | 2024-08-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-08 | 2024-08-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-07 | 2024-08-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-06 | 2024-08-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-05 | 2024-08-01 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-02 | 2024-07-31 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-08-01 | 2024-07-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-31 | 2024-07-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-30 | 2024-07-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-29 | 2024-07-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-26 | 2024-07-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-25 | 2024-07-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-24 | 2024-07-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-23 | 2024-07-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-22 | 2024-07-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-19 | 2024-07-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-18 | 2024-07-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-17 | 2024-07-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-16 | 2024-07-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-15 | 2024-07-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-12 | 2024-07-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-11 | 2024-07-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-10 | 2024-07-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-09 | 2024-07-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-08 | 2024-07-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-05 | 2024-07-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-04 | 2024-07-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-03 | 2024-06-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-07-02 | 2024-06-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-28 | 2024-06-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-27 | 2024-06-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-26 | 2024-06-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-25 | 2024-06-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-24 | 2024-06-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-21 | 2024-06-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-20 | 2024-06-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-19 | 2024-06-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-18 | 2024-06-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-17 | 2024-06-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-14 | 2024-06-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-13 | 2024-06-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-12 | 2024-06-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-11 | 2024-06-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-07 | 2024-06-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-06 | 2024-06-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-05 | 2024-06-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-04 | 2024-05-31 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-06-03 | 2024-05-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-31 | 2024-05-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-30 | 2024-05-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-29 | 2024-05-27 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-28 | 2024-05-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-27 | 2024-05-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-24 | 2024-05-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-23 | 2024-05-21 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-22 | 2024-05-20 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-21 | 2024-05-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-20 | 2024-05-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-17 | 2024-05-14 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-16 | 2024-05-13 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-14 | 2024-05-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-13 | 2024-05-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-10 | 2024-05-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-09 | 2024-05-07 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-08 | 2024-05-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-07 | 2024-05-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-06 | 2024-05-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-03 | 2024-04-30 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-05-02 | 2024-04-29 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-30 | 2024-04-26 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-29 | 2024-04-25 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-26 | 2024-04-24 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-25 | 2024-04-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-24 | 2024-04-22 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-23 | 2024-04-19 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-22 | 2024-04-18 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-19 | 2024-04-17 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-18 | 2024-04-16 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-17 | 2024-04-15 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-16 | 2024-04-12 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-15 | 2024-04-11 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-12 | 2024-04-10 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-11 | 2024-04-09 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-10 | 2024-04-08 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-09 | 2024-04-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-08 | 2024-04-03 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-05 | 2024-04-02 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-03 | 2024-03-28 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-04-02 | 2024-03-27 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2024-03-28 | 2024-03-26 | 0.126 | 88,000 | +0 | 0.02% | 11,088 |
| 2024-03-27 | 2024-03-25 | 0.146 | 88,000 | +0 | 0.02% | 12,848 |
| 2024-03-26 | 2024-03-22 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-03-25 | 2024-03-21 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-03-22 | 2024-03-20 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2024-03-21 | 2024-03-19 | 0.149 | 88,000 | +0 | 0.02% | 13,112 |
| 2024-03-20 | 2024-03-18 | 0.200 | 88,000 | +0 | 0.02% | 17,600 |
| 2024-03-19 | 2024-03-15 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2024-03-18 | 2024-03-14 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2024-03-15 | 2024-03-13 | 0.202 | 88,000 | +0 | 0.02% | 17,776 |
| 2024-03-14 | 2024-03-12 | 0.202 | 88,000 | +0 | 0.02% | 17,776 |
| 2024-03-13 | 2024-03-11 | 0.249 | 88,000 | +0 | 0.02% | 21,912 |
| 2024-03-12 | 2024-03-08 | 0.203 | 88,000 | +0 | 0.02% | 17,864 |
| 2024-03-11 | 2024-03-07 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2024-03-08 | 2024-03-06 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2024-03-07 | 2024-03-05 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2024-03-06 | 2024-03-04 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2024-03-05 | 2024-03-01 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2024-03-04 | 2024-02-29 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2024-03-01 | 2024-02-28 | 0.195 | 88,000 | +0 | 0.02% | 17,160 |
| 2024-02-29 | 2024-02-27 | 0.211 | 88,000 | +0 | 0.02% | 18,568 |
| 2024-02-28 | 2024-02-26 | 0.224 | 88,000 | +0 | 0.02% | 19,712 |
| 2024-02-27 | 2024-02-23 | 0.260 | 88,000 | +0 | 0.02% | 22,880 |
| 2024-02-26 | 2024-02-22 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-02-23 | 2024-02-21 | 0.210 | 88,000 | +0 | 0.02% | 18,480 |
| 2024-02-22 | 2024-02-20 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2024-02-21 | 2024-02-19 | 0.164 | 88,000 | +0 | 0.02% | 14,432 |
| 2024-02-20 | 2024-02-16 | 0.165 | 88,000 | +0 | 0.02% | 14,520 |
| 2024-02-19 | 2024-02-15 | 0.186 | 88,000 | +0 | 0.02% | 16,368 |
| 2024-02-16 | 2024-02-14 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2024-02-15 | 2024-02-09 | 0.200 | 88,000 | +0 | 0.02% | 17,600 |
| 2024-02-14 | 2024-02-07 | 0.195 | 88,000 | +0 | 0.02% | 17,160 |
| 2024-02-08 | 2024-02-06 | 0.216 | 88,000 | +0 | 0.02% | 19,008 |
| 2024-02-07 | 2024-02-05 | 0.216 | 88,000 | +0 | 0.02% | 19,008 |
| 2024-02-06 | 2024-02-02 | 0.220 | 88,000 | +0 | 0.02% | 19,360 |
| 2024-02-05 | 2024-02-01 | 0.233 | 88,000 | +0 | 0.02% | 20,504 |
| 2024-02-02 | 2024-01-31 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2024-01-30 | 2024-01-26 | 0.227 | 88,000 | +0 | 0.02% | 19,976 |
| 2024-01-29 | 2024-01-25 | 0.220 | 88,000 | +0 | 0.02% | 19,360 |
| 2024-01-26 | 2024-01-24 | 0.243 | 88,000 | +0 | 0.02% | 21,384 |
| 2024-01-25 | 2024-01-23 | 0.243 | 88,000 | +0 | 0.02% | 21,384 |
| 2024-01-24 | 2024-01-22 | 0.245 | 88,000 | +0 | 0.02% | 21,560 |
| 2024-01-23 | 2024-01-19 | 0.240 | 88,000 | +0 | 0.02% | 21,120 |
| 2024-01-22 | 2024-01-18 | 0.240 | 88,000 | +0 | 0.02% | 21,120 |
| 2024-01-19 | 2024-01-17 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2024-01-17 | 2024-01-15 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2024-01-16 | 2024-01-12 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-01-15 | 2024-01-11 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-01-12 | 2024-01-10 | 0.320 | 88,000 | +0 | 0.02% | 28,160 |
| 2024-01-11 | 2024-01-09 | 0.330 | 88,000 | +0 | 0.02% | 29,040 |
| 2024-01-10 | 2024-01-08 | 0.355 | 88,000 | +0 | 0.02% | 31,240 |
| 2024-01-09 | 2024-01-05 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-01-08 | 2024-01-04 | 0.385 | 88,000 | +0 | 0.02% | 33,880 |
| 2024-01-05 | 2024-01-03 | 0.385 | 88,000 | +0 | 0.02% | 33,880 |
| 2024-01-04 | 2024-01-02 | 0.450 | 88,000 | +0 | 0.02% | 39,600 |
| 2024-01-03 | 2023-12-29 | 0.460 | 88,000 | +0 | 0.02% | 40,480 |
| 2024-01-02 | 2023-12-28 | 0.495 | 88,000 | +0 | 0.02% | 43,560 |
| 2023-12-29 | 2023-12-27 | 0.415 | 88,000 | +0 | 0.02% | 36,520 |
| 2023-12-28 | 2023-12-22 | 0.470 | 88,000 | +0 | 0.02% | 41,360 |
| 2023-12-27 | 2023-12-21 | 0.490 | 88,000 | +0 | 0.02% | 43,120 |
| 2023-12-22 | 2023-12-20 | 0.510 | 88,000 | +0 | 0.02% | 44,880 |
| 2023-12-21 | 2023-12-19 | 0.550 | 88,000 | +70,000 | 0.02% | 48,400 |
| 2023-10-30 | 2023-10-26 | 0.630 | 18,000 | -32,000 | 0.00% | 11,340 |
| 2023-08-16 | 2023-08-14 | 0.445 | 50,000 | -2,000 | 0.01% | 22,250 |
| 2021-11-02 | 2021-10-29 | 0.540 | 52,000 | -1,132,000 | 0.01% | 28,080 |
| 2021-07-05 | 2021-06-30 | 0.860 | 1,184,000 | +34,000 | 0.27% | 1,018,240 |
| 2021-06-17 | 2021-06-15 | 1.120 | 1,150,000 | +16,000 | 0.26% | 1,288,000 |
| 2019-04-10 | 2019-04-08 | 1.250 | 1,134,000 | -66,000 | 0.25% | 1,417,500 |
| 2019-03-27 | 2019-03-25 | 1.370 | 1,200,000 | -18,000 | 0.27% | 1,644,000 |
| 2018-11-12 | 2018-11-08 | 1.570 | 1,218,000 | -20,000 | 0.27% | 1,912,260 |
| 2018-09-06 | 2018-09-04 | 2.150 | 1,238,000 | +20,000 | 0.28% | 2,661,700 |
| 2018-08-28 | 2018-08-24 | 2.900 | 1,218,000 | +20,000 | 0.27% | 3,532,200 |
| 2018-03-16 | 2018-03-14 | 1.730 | 1,198,000 | +2,000 | 0.32% | 2,072,540 |
| 2017-07-19 | 2017-07-17 | 3.680 | 1,196,000 | -200,000 | 0.32% | 4,401,280 |
| 2017-07-03 | 2017-06-29 | 4.360 | 1,396,000 | -80,000 | 0.38% | 6,086,560 |
| 2017-06-26 | 2017-06-22 | 4.670 | 1,476,000 | -10,000 | 0.40% | 6,892,920 |
| 2017-06-23 | 2017-06-21 | 4.850 | 1,486,000 | -20,000 | 0.40% | 7,207,100 |
| 2017-06-22 | 2017-06-20 | 4.800 | 1,506,000 | -20,000 | 0.41% | 7,228,800 |
| 2017-06-20 | 2017-06-16 | 4.540 | 1,526,000 | -14,000 | 0.41% | 6,928,040 |
| 2017-06-12 | 2017-06-08 | 4.200 | 1,540,000 | +40,000 | 0.42% | 6,468,000 |
| 2017-06-09 | 2017-06-07 | 4.150 | 1,500,000 | +26,000 | 0.41% | 6,225,000 |
| 2017-06-07 | 2017-06-05 | 4.330 | 1,474,000 | -10,000 | 0.40% | 6,382,420 |
| 2017-06-06 | 2017-06-02 | 4.470 | 1,484,000 | -20,000 | 0.40% | 6,633,480 |
| 2017-06-05 | 2017-06-01 | 4.280 | 1,504,000 | -14,000 | 0.41% | 6,437,120 |
| 2017-06-02 | 2017-05-31 | 4.310 | 1,518,000 | -6,000 | 0.41% | 6,542,580 |
| 2017-05-31 | 2017-05-26 | 4.400 | 1,524,000 | -30,000 | 0.41% | 6,705,600 |
| 2017-05-29 | 2017-05-25 | 4.160 | 1,554,000 | -96,000 | 0.42% | 6,464,640 |
| 2017-04-20 | 2017-04-18 | 3.410 | 1,650,000 | -20,000 | 0.45% | 5,626,500 |
| 2017-04-19 | 2017-04-13 | 3.390 | 1,670,000 | -50,000 | 0.45% | 5,661,300 |
| 2017-04-18 | 2017-04-12 | 3.440 | 1,720,000 | +70,000 | 0.46% | 5,916,800 |
| 2017-04-06 | 2017-04-03 | 3.100 | 1,650,000 | -12,000 | 0.45% | 5,115,000 |
| 2017-03-23 | 2017-03-21 | 2.500 | 1,662,000 | +28,000 | 0.45% | 4,155,000 |
| 2017-03-03 | 2017-03-01 | 2.410 | 1,634,000 | +80,000 | 0.44% | 3,937,940 |
| 2017-03-02 | 2017-02-28 | 2.370 | 1,554,000 | +96,000 | 0.42% | 3,682,980 |
| 2017-02-27 | 2017-02-23 | 2.400 | 1,458,000 | +60,000 | 0.39% | 3,499,200 |
| 2017-02-24 | 2017-02-22 | 2.400 | 1,398,000 | +152,000 | 0.38% | 3,355,200 |
| 2017-02-23 | 2017-02-21 | 2.420 | 1,246,000 | +316,000 | 0.34% | 3,015,320 |
| 2016-10-13 | 2016-10-11 | 2.820 | 930,000 | -4,000 | 0.28% | 2,622,600 |
| 2016-10-11 | 2016-10-06 | 2.880 | 934,000 | -50,000 | 0.28% | 2,689,920 |
| 2016-10-07 | 2016-10-05 | 2.890 | 984,000 | -26,000 | 0.29% | 2,843,760 |
| 2016-10-06 | 2016-10-04 | 2.920 | 1,010,000 | -140,000 | 0.30% | 2,949,200 |
| 2016-09-06 | 2016-09-02 | 2.190 | 1,150,000 | -28,000 | 0.34% | 2,518,500 |
| 2016-07-15 | 2016-07-13 | 1.860 | 1,178,000 | -10,000 | 0.35% | 2,191,080 |
| 2016-05-10 | 2016-05-06 | 2.000 | 1,188,000 | -8,000 | 0.36% | 2,376,000 |
| 2016-01-20 | 2016-01-18 | 2.570 | 1,196,000 | +90,000 | 0.36% | 3,073,720 |
| 2015-12-29 | 2015-12-24 | 2.730 | 1,106,000 | -100,000 | 0.33% | 3,019,380 |
| 2015-12-14 | 2015-12-10 | 2.490 | 1,206,000 | -6,000 | 0.36% | 3,002,940 |
| 2015-12-10 | 2015-12-08 | 2.470 | 1,212,000 | +100,000 | 0.36% | 2,993,640 |
| 2015-12-04 | 2015-12-02 | 2.500 | 1,112,000 | +2,000 | 0.33% | 2,780,000 |
| 2015-11-16 | 2015-11-12 | 2.830 | 1,110,000 | +28,000 | 0.33% | 3,141,300 |
| 2015-11-13 | 2015-11-11 | 2.820 | 1,082,000 | -80,000 | 0.32% | 3,051,240 |
| 2015-11-12 | 2015-11-10 | 2.850 | 1,162,000 | -80,000 | 0.35% | 3,311,700 |
| 2015-11-10 | 2015-11-06 | 2.460 | 1,242,000 | +14,000 | 0.37% | 3,055,320 |
| 2015-10-22 | 2015-10-19 | 2.520 | 1,228,000 | -10,000 | 0.37% | 3,094,560 |
| 2015-10-19 | 2015-10-15 | 2.520 | 1,238,000 | -20,000 | 0.37% | 3,119,760 |
| 2015-10-16 | 2015-10-14 | 2.550 | 1,258,000 | -50,000 | 0.38% | 3,207,900 |
| 2015-10-07 | 2015-10-05 | 2.230 | 1,308,000 | -46,000 | 0.39% | 2,916,840 |
| 2015-09-18 | 2015-09-16 | 2.070 | 1,354,000 | -50,000 | 0.41% | 2,802,780 |
| 2015-09-17 | 2015-09-15 | 2.200 | 1,404,000 | +96,000 | 0.42% | 3,088,800 |
| 2015-09-09 | 2015-09-07 | 2.040 | 1,308,000 | -22,000 | 0.39% | 2,668,320 |
| 2015-08-26 | 2015-08-24 | 1.970 | 1,330,000 | -6,000 | 0.40% | 2,620,100 |
| 2015-08-25 | 2015-08-21 | 2.040 | 1,336,000 | +6,000 | 0.40% | 2,725,440 |
| 2015-08-21 | 2015-08-19 | 2.060 | 1,330,000 | +250,000 | 0.40% | 2,739,800 |
| 2015-08-20 | 2015-08-18 | 2.140 | 1,080,000 | +270,000 | 0.32% | 2,311,200 |
| 2015-08-19 | 2015-08-17 | 2.180 | 810,000 | +462,000 | 0.24% | 1,765,800 |
| 2015-08-18 | 2015-08-14 | 2.220 | 348,000 | +40,000 | 0.10% | 772,560 |
| 2015-08-17 | 2015-08-13 | 2.220 | 308,000 | +60,000 | 0.09% | 683,760 |
| 2015-08-13 | 2015-08-11 | 2.210 | 248,000 | +20,000 | 0.07% | 548,080 |
| 2015-08-07 | 2015-08-05 | 2.450 | 228,000 | +50,000 | 0.07% | 558,600 |
| 2015-08-06 | 2015-08-04 | 2.450 | 178,000 | -50,000 | 0.05% | 436,100 |
| 2015-08-04 | 2015-07-31 | 2.610 | 228,000 | -68,000 | 0.07% | 595,080 |
| 2015-08-03 | 2015-07-30 | 2.660 | 296,000 | -16,000 | 0.09% | 787,360 |
| 2015-07-30 | 2015-07-28 | 2.690 | 312,000 | -122,000 | 0.09% | 839,280 |
| 2015-07-29 | 2015-07-27 | 2.740 | 434,000 | +22,000 | 0.13% | 1,189,160 |
| 2015-07-27 | 2015-07-23 | 2.960 | 412,000 | -2,000 | 0.12% | 1,219,520 |
| 2015-07-24 | 2015-07-22 | 2.840 | 414,000 | -4,000 | 0.12% | 1,175,760 |
| 2015-07-23 | 2015-07-21 | 2.820 | 418,000 | -4,000 | 0.13% | 1,178,760 |
| 2015-07-15 | 2015-07-13 | 2.500 | 422,000 | -10,000 | 0.13% | 1,055,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 432,000 | -10,000 | 0.13% | 1,114,560 |
| 2015-06-03 | 2015-06-01 | 3.320 | 442,000 | +20,000 | 0.13% | 1,467,440 |
| 2015-06-02 | 2015-05-29 | 3.200 | 422,000 | +10,000 | 0.13% | 1,350,400 |
| 2015-06-01 | 2015-05-28 | 2.990 | 412,000 | -2,000 | 0.12% | 1,231,880 |
| 2015-05-29 | 2015-05-27 | 3.190 | 414,000 | -24,000 | 0.12% | 1,320,660 |
| 2015-05-28 | 2015-05-26 | 2.800 | 438,000 | -386,000 | 0.13% | 1,226,400 |
| 2015-05-27 | 2015-05-22 | 2.200 | 824,000 | +150,000 | 0.25% | 1,812,800 |
| 2015-05-21 | 2015-05-19 | 2.310 | 674,000 | +282,000 | 0.20% | 1,556,940 |
| 2015-05-19 | 2015-05-15 | 2.280 | 392,000 | +100,000 | 0.12% | 893,760 |
| 2015-05-18 | 2015-05-14 | 2.330 | 292,000 | +220,000 | 0.09% | 680,360 |
| 2015-05-14 | 2015-05-12 | 2.220 | 72,000 | +30,000 | 0.02% | 159,840 |
| 2015-05-12 | 2015-05-08 | 3.820 | 42,000 | +10,000 | 0.01% | 160,440 |
| 2015-05-11 | 2015-05-07 | 3.820 | 32,000 | -50,000 | 0.01% | 122,240 |
| 2015-04-30 | 2015-04-28 | 1.948 | 82,000 | +2,448 | 0.02% | 159,749 |
| 2015-04-28 | 2015-04-24 | 2.000 | 79,552 | -294,926 | 0.02% | 159,080 |
| 2015-04-15 | 2015-04-13 | 1.680 | 374,478 | -157,164 | 0.12% | 629,181 |
| 2015-04-14 | 2015-04-10 | 1.649 | 531,642 | -230,895 | 0.16% | 876,800 |
| 2015-04-13 | 2015-04-09 | 1.598 | 762,537 | -349,254 | 0.24% | 1,218,299 |
| 2015-03-30 | 2015-03-26 | 1.701 | 1,111,791 | -87,313 | 0.34% | 1,890,900 |
| 2015-03-12 | 2015-03-10 | 1.433 | 1,199,104 | -77,612 | 0.37% | 1,718,039 |
| 2015-02-25 | 2015-02-23 | 1.742 | 1,276,716 | -135,821 | 0.39% | 2,224,039 |
| 2015-02-17 | 2015-02-13 | 1.721 | 1,412,537 | -77,612 | 0.44% | 2,431,519 |
| 2015-02-13 | 2015-02-11 | 1.701 | 1,490,149 | -19,403 | 0.46% | 2,534,400 |
| 2015-02-12 | 2015-02-10 | 1.742 | 1,509,552 | -71,791 | 0.47% | 2,629,640 |
| 2015-02-05 | 2015-02-03 | 1.814 | 1,581,343 | -9,702 | 0.49% | 2,868,799 |
| 2015-02-04 | 2015-02-02 | 1.814 | 1,591,045 | -48,507 | 0.49% | 2,886,400 |
| 2015-02-03 | 2015-01-30 | 1.804 | 1,639,552 | -64,030 | 0.51% | 2,957,500 |
| 2015-01-27 | 2015-01-23 | 1.876 | 1,703,582 | +11,642 | 0.53% | 3,195,920 |
| 2015-01-15 | 2015-01-13 | 1.866 | 1,691,940 | -48,508 | 0.52% | 3,156,639 |
| 2015-01-08 | 2015-01-06 | 1.680 | 1,740,448 | +42,687 | 0.54% | 2,924,220 |
| 2014-12-30 | 2014-12-24 | 1.958 | 1,697,761 | +102,836 | 0.52% | 3,325,000 |
| 2014-12-29 | 2014-12-22 | 2.103 | 1,594,925 | +48,507 | 0.49% | 3,353,759 |
| 2014-12-22 | 2014-12-18 | 2.288 | 1,546,418 | -13,582 | 0.48% | 3,538,680 |
| 2014-12-19 | 2014-12-17 | 1.979 | 1,560,000 | +244,478 | 0.48% | 3,087,360 |
| 2014-12-15 | 2014-12-11 | 1.866 | 1,315,522 | -11,642 | 0.41% | 2,454,359 |
| 2014-12-11 | 2014-12-09 | 1.629 | 1,327,164 | -710,149 | 0.41% | 2,161,440 |
| 2014-12-09 | 2014-12-05 | 1.587 | 2,037,313 | +13,582 | 0.63% | 3,233,999 |
| 2014-11-28 | 2014-11-26 | 1.629 | 2,023,731 | +58,209 | 0.63% | 3,295,879 |
| 2014-11-19 | 2014-11-17 | 1.608 | 1,965,522 | +120,298 | 0.61% | 3,160,559 |
| 2014-11-18 | 2014-11-14 | 1.474 | 1,845,224 | +128,060 | 0.57% | 2,719,860 |
| 2014-11-17 | 2014-11-13 | 1.505 | 1,717,164 | +399,701 | 0.53% | 2,584,200 |
| 2014-11-11 | 2014-11-07 | 1.773 | 1,317,463 | +9,702 | 0.41% | 2,335,761 |
| 2014-11-10 | 2014-11-06 | 1.794 | 1,307,761 | +9,701 | 0.40% | 2,345,520 |
| 2014-11-07 | 2014-11-05 | 1.752 | 1,298,060 | +9,702 | 0.40% | 2,274,601 |
| 2014-11-06 | 2014-11-04 | 1.835 | 1,288,358 | +1,162,239 | 0.40% | 2,363,840 |
| 2014-09-24 | 2014-09-22 | 1.319 | 126,119 | -1,941 | 0.04% | 166,399 |
| 2014-09-22 | 2014-09-18 | 1.330 | 128,060 | +1,941 | 0.04% | 170,280 |
| 2014-09-11 | 2014-09-08 | 1.330 | 126,119 | -5,821 | 0.04% | 167,699 |
| 2014-09-04 | 2014-09-02 | 1.361 | 131,940 | +5,821 | 0.04% | 179,520 |
| 2014-08-28 | 2014-08-26 | 1.471 | 126,119 | +5,063 | 0.04% | 185,548 |
| 2014-08-18 | 2014-08-14 | 1.396 | 121,056 | +18,624 | 0.04% | 169,000 |
| 2014-04-29 | 2014-04-25 | 6.786 | 102,432 | +52,826 | 0.03% | 695,056 |
| 2014-04-14 | 2014-04-10 | 6.409 | 49,606 | -9,019 | 0.03% | 317,903 |
| 2014-03-25 | 2014-03-21 | 6.409 | 58,625 | +4,510 | 0.04% | 375,702 |
| 2014-03-03 | 2014-02-27 | 7.007 | 54,115 | +4,509 | 0.04% | 379,199 |
| 2014-02-27 | 2014-02-25 | 6.874 | 49,606 | -4,509 | 0.03% | 341,003 |
| 2014-02-20 | 2014-02-18 | 6.874 | 54,115 | -4,510 | 0.04% | 371,999 |
| 2014-02-11 | 2014-02-07 | 7.140 | 58,625 | +8,118 | 0.04% | 418,602 |
| 2014-02-10 | 2014-02-06 | 7.207 | 50,507 | +901 | 0.03% | 363,997 |
| 2013-10-22 | 2013-10-18 | 6.386 | 49,606 | +18,039 | 0.03% | 316,803 |
| 2013-08-30 | 2013-08-28 | 6.126 | 31,567 | +942 | 0.02% | 193,371 |
| 2013-05-16 | 2013-05-14 | 5.120 | 30,625 | -1,750 | 0.02% | 156,801 |
| 2013-05-09 | 2013-05-07 | 5.097 | 32,375 | -7,000 | 0.02% | 165,021 |
| 2013-04-25 | 2013-04-23 | 6.943 | 39,375 | -4,375 | 0.03% | 273,376 |
| 2013-04-24 | 2013-04-22 | 6.969 | 43,750 | +4,861 | 0.03% | 304,877 |
| 2013-03-21 | 2013-03-19 | 6.609 | 38,889 | +3,889 | 0.03% | 257,002 |
| 2013-03-13 | 2013-03-11 | 6.943 | 35,000 | -3,889 | 0.03% | 243,001 |
| 2013-03-06 | 2013-03-04 | 6.737 | 38,889 | +3,889 | 0.03% | 262,002 |
| 2013-03-04 | 2013-02-28 | 6.840 | 35,000 | -3,889 | 0.03% | 239,401 |
| 2013-02-28 | 2013-02-26 | 6.686 | 38,889 | +3,889 | 0.03% | 260,002 |
| 2013-02-26 | 2013-02-22 | 6.814 | 35,000 | +3,889 | 0.03% | 238,501 |
| 2013-01-11 | 2013-01-09 | 6.120 | 31,111 | +3,889 | 0.02% | 190,400 |
| 2012-11-29 | 2012-11-27 | 5.529 | 27,222 | +1,555 | 0.02% | 150,500 |
| 2012-11-27 | 2012-11-23 | 5.709 | 25,667 | +7,778 | 0.02% | 146,523 |
| 2012-08-31 | 2012-08-29 | 7.727 | 17,889 | +506 | 0.01% | 138,229 |
| 2012-07-18 | 2012-07-16 | 7.436 | 17,383 | +3,779 | 0.01% | 129,259 |
| 2012-04-18 | 2012-04-16 | 11.608 | 13,604 | +1,447 | 0.01% | 157,918 |
| 2012-04-02 | 2012-03-29 | 10.216 | 12,157 | +2,026 | 0.01% | 124,201 |
| 2012-02-28 | 2012-02-24 | 8.736 | 10,131 | +10,131 | 0.01% | 88,502 |
| 2011-04-11 | 2011-04-07 | 8.255 | 0 | -1,977 | ||
| 2011-04-04 | 2011-03-31 | 8.862 | 1,977 | -3,954 | 0.00% | 17,521 |
| 2011-03-28 | 2011-03-24 | 10.127 | 5,931 | +2,103 | 0.01% | 60,061 |
| 2011-03-21 | 2011-03-17 | 8.653 | 3,828 | -1,913 | 0.00% | 33,124 |
| 2011-03-17 | 2011-03-15 | 8.778 | 5,741 | +3,827 | 0.01% | 50,397 |
| 2011-03-04 | 2011-03-02 | 9.938 | 1,914 | -1,914 | 0.00% | 19,022 |
| 2011-03-02 | 2011-02-28 | 10.221 | 3,828 | +1,914 | 0.00% | 39,125 |
| 2011-02-28 | 2011-02-24 | 10.660 | 1,914 | -3,827 | 0.00% | 20,402 |
| 2011-02-25 | 2011-02-23 | 6.897 | 5,741 | +3,827 | 0.01% | 39,598 |
| 2011-02-24 | 2011-02-22 | 6.835 | 1,914 | +1,914 | 0.00% | 13,082 |
| 2010-09-14 | 2010-09-10 | 5.330 | 0 | -5,741 | ||
| 2010-09-02 | 2010-08-31 | 4.543 | 5,741 | +115 | 0.01% | 26,084 |
| 2010-08-25 | 2010-08-23 | 4.895 | 5,626 | +5,626 | 0.01% | 27,541 |
| 2007-11-28 | 2007-11-26 | 4.514 | 0 | -1,542 | ||
| 2007-10-22 | 2007-10-17 | 4.942 | 1,542 | -3,084 | 0.00% | 7,620 |
| 2007-10-17 | 2007-10-15 | 5.097 | 4,626 | +1,542 | 0.01% | 23,580 |
| 2007-09-27 | 2007-09-24 | 5.485 | 3,084 | +43 | 0.00% | 16,917 |
| 2007-08-22 | 2007-08-20 | 6.630 | 3,041 | -3,041 | 0.00% | 20,161 |
| 2007-07-26 | 2007-07-24 | 9.826 | 6,082 | +3,041 | 0.01% | 59,764 |
| 2007-07-24 | 2007-07-20 | 11.602 | 3,041 | +3,041 | 0.00% | 35,282 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy