History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-10-13 | 2025-10-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-10-10 | 2025-10-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-10-09 | 2025-10-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-10-08 | 2025-10-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-10-06 | 2025-10-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-10-03 | 2025-09-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-10-02 | 2025-09-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-30 | 2025-09-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-29 | 2025-09-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-26 | 2025-09-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-25 | 2025-09-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-24 | 2025-09-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-23 | 2025-09-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-22 | 2025-09-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-19 | 2025-09-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-18 | 2025-09-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-17 | 2025-09-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-16 | 2025-09-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-15 | 2025-09-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-12 | 2025-09-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-11 | 2025-09-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-10 | 2025-09-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-09 | 2025-09-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-08 | 2025-09-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-05 | 2025-09-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-04 | 2025-09-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-03 | 2025-09-01 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-02 | 2025-08-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-09-01 | 2025-08-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-29 | 2025-08-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-28 | 2025-08-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-27 | 2025-08-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-26 | 2025-08-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-25 | 2025-08-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-22 | 2025-08-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-21 | 2025-08-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-20 | 2025-08-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-19 | 2025-08-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-18 | 2025-08-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-15 | 2025-08-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-14 | 2025-08-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-13 | 2025-08-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-12 | 2025-08-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-11 | 2025-08-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-08 | 2025-08-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-07 | 2025-08-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-06 | 2025-08-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-05 | 2025-08-01 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-04 | 2025-07-31 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-01 | 2025-07-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-31 | 2025-07-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-30 | 2025-07-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-29 | 2025-07-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-28 | 2025-07-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-25 | 2025-07-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-24 | 2025-07-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-23 | 2025-07-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-22 | 2025-07-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-21 | 2025-07-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-18 | 2025-07-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-17 | 2025-07-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-16 | 2025-07-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-15 | 2025-07-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-14 | 2025-07-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-11 | 2025-07-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-10 | 2025-07-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-09 | 2025-07-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-08 | 2025-07-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-07 | 2025-07-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-04 | 2025-07-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-03 | 2025-06-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-07-02 | 2025-06-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-30 | 2025-06-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-27 | 2025-06-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-26 | 2025-06-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-25 | 2025-06-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-24 | 2025-06-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-23 | 2025-06-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-20 | 2025-06-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-19 | 2025-06-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-18 | 2025-06-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-17 | 2025-06-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-16 | 2025-06-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-13 | 2025-06-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-12 | 2025-06-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-11 | 2025-06-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-10 | 2025-06-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-09 | 2025-06-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-06 | 2025-06-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-05 | 2025-06-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-04 | 2025-06-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-03 | 2025-05-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-06-02 | 2025-05-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-30 | 2025-05-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-29 | 2025-05-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-28 | 2025-05-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-27 | 2025-05-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-26 | 2025-05-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-23 | 2025-05-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-22 | 2025-05-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-21 | 2025-05-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-20 | 2025-05-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-19 | 2025-05-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-16 | 2025-05-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-15 | 2025-05-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-14 | 2025-05-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-13 | 2025-05-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-12 | 2025-05-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-09 | 2025-05-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-08 | 2025-05-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-07 | 2025-05-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-06 | 2025-04-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-05-02 | 2025-04-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-30 | 2025-04-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-29 | 2025-04-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-28 | 2025-04-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-25 | 2025-04-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-24 | 2025-04-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-23 | 2025-04-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-22 | 2025-04-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-17 | 2025-04-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-16 | 2025-04-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-15 | 2025-04-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-14 | 2025-04-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-11 | 2025-04-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-10 | 2025-04-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-09 | 2025-04-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-08 | 2025-04-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-07 | 2025-04-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-03 | 2025-04-01 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-02 | 2025-03-31 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-04-01 | 2025-03-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-31 | 2025-03-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-28 | 2025-03-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-27 | 2025-03-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-26 | 2025-03-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-25 | 2025-03-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-24 | 2025-03-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-21 | 2025-03-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-20 | 2025-03-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-19 | 2025-03-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-18 | 2025-03-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-17 | 2025-03-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-14 | 2025-03-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-13 | 2025-03-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-12 | 2025-03-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-11 | 2025-03-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-10 | 2025-03-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-07 | 2025-03-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-06 | 2025-03-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-05 | 2025-03-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-04 | 2025-02-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-03-03 | 2025-02-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-28 | 2025-02-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-27 | 2025-02-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-26 | 2025-02-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-25 | 2025-02-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-24 | 2025-02-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-21 | 2025-02-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-20 | 2025-02-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-19 | 2025-02-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-18 | 2025-02-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-17 | 2025-02-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-14 | 2025-02-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-13 | 2025-02-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-12 | 2025-02-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-11 | 2025-02-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-10 | 2025-02-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-07 | 2025-02-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-06 | 2025-02-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-05 | 2025-02-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-04 | 2025-01-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-02-03 | 2025-01-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-27 | 2025-01-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-24 | 2025-01-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-23 | 2025-01-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-22 | 2025-01-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-21 | 2025-01-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-20 | 2025-01-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-17 | 2025-01-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-16 | 2025-01-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-15 | 2025-01-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-14 | 2025-01-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-13 | 2025-01-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-10 | 2025-01-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-09 | 2025-01-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-08 | 2025-01-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-07 | 2025-01-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-06 | 2025-01-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-03 | 2024-12-31 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-01-02 | 2024-12-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-30 | 2024-12-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-27 | 2024-12-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-23 | 2024-12-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-20 | 2024-12-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-19 | 2024-12-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-18 | 2024-12-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-17 | 2024-12-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-16 | 2024-12-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-13 | 2024-12-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-12 | 2024-12-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-11 | 2024-12-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-10 | 2024-12-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-09 | 2024-12-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-06 | 2024-12-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-05 | 2024-12-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-04 | 2024-12-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-03 | 2024-11-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-12-02 | 2024-11-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-29 | 2024-11-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-28 | 2024-11-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-27 | 2024-11-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-26 | 2024-11-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-25 | 2024-11-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-22 | 2024-11-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-21 | 2024-11-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-20 | 2024-11-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-19 | 2024-11-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-18 | 2024-11-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-15 | 2024-11-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-14 | 2024-11-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-13 | 2024-11-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-12 | 2024-11-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-11 | 2024-11-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-08 | 2024-11-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-07 | 2024-11-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-06 | 2024-11-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-05 | 2024-11-01 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-04 | 2024-10-31 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-11-01 | 2024-10-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-31 | 2024-10-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-30 | 2024-10-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-29 | 2024-10-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-28 | 2024-10-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-25 | 2024-10-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-24 | 2024-10-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-23 | 2024-10-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-22 | 2024-10-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-21 | 2024-10-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-18 | 2024-10-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-17 | 2024-10-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-16 | 2024-10-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-15 | 2024-10-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-14 | 2024-10-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-10 | 2024-10-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-09 | 2024-10-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-08 | 2024-10-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-07 | 2024-10-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-04 | 2024-10-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-03 | 2024-09-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-10-02 | 2024-09-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-30 | 2024-09-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-27 | 2024-09-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-26 | 2024-09-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-25 | 2024-09-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-24 | 2024-09-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-23 | 2024-09-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-20 | 2024-09-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-19 | 2024-09-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-17 | 2024-09-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-16 | 2024-09-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-13 | 2024-09-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-12 | 2024-09-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-11 | 2024-09-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-10 | 2024-09-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-09 | 2024-09-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-05 | 2024-09-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-04 | 2024-09-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-03 | 2024-08-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-09-02 | 2024-08-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-30 | 2024-08-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-29 | 2024-08-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-28 | 2024-08-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-27 | 2024-08-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-26 | 2024-08-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-23 | 2024-08-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-22 | 2024-08-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-21 | 2024-08-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-20 | 2024-08-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-19 | 2024-08-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-16 | 2024-08-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-15 | 2024-08-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-14 | 2024-08-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-13 | 2024-08-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-12 | 2024-08-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-09 | 2024-08-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-08 | 2024-08-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-07 | 2024-08-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-06 | 2024-08-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-05 | 2024-08-01 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-02 | 2024-07-31 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-08-01 | 2024-07-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-31 | 2024-07-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-30 | 2024-07-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-29 | 2024-07-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-26 | 2024-07-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-25 | 2024-07-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-24 | 2024-07-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-23 | 2024-07-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-22 | 2024-07-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-19 | 2024-07-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-18 | 2024-07-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-17 | 2024-07-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-16 | 2024-07-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-15 | 2024-07-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-12 | 2024-07-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-11 | 2024-07-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-10 | 2024-07-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-09 | 2024-07-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-08 | 2024-07-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-05 | 2024-07-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-04 | 2024-07-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-03 | 2024-06-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-07-02 | 2024-06-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-28 | 2024-06-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-27 | 2024-06-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-26 | 2024-06-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-25 | 2024-06-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-24 | 2024-06-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-21 | 2024-06-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-20 | 2024-06-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-19 | 2024-06-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-18 | 2024-06-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-17 | 2024-06-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-14 | 2024-06-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-13 | 2024-06-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-12 | 2024-06-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-11 | 2024-06-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-07 | 2024-06-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-06 | 2024-06-04 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-05 | 2024-06-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-04 | 2024-05-31 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-06-03 | 2024-05-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-31 | 2024-05-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-30 | 2024-05-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-29 | 2024-05-27 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-28 | 2024-05-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-27 | 2024-05-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-24 | 2024-05-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-23 | 2024-05-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-22 | 2024-05-20 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-21 | 2024-05-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-20 | 2024-05-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-17 | 2024-05-14 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-16 | 2024-05-13 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-14 | 2024-05-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-13 | 2024-05-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-10 | 2024-05-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-09 | 2024-05-07 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-08 | 2024-05-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-07 | 2024-05-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-06 | 2024-05-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-03 | 2024-04-30 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-05-02 | 2024-04-29 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-30 | 2024-04-26 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-29 | 2024-04-25 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-26 | 2024-04-24 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-25 | 2024-04-23 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-24 | 2024-04-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-23 | 2024-04-19 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-22 | 2024-04-18 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-19 | 2024-04-17 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-18 | 2024-04-16 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-17 | 2024-04-15 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-16 | 2024-04-12 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-15 | 2024-04-11 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-12 | 2024-04-10 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-11 | 2024-04-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-10 | 2024-04-08 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-09 | 2024-04-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-08 | 2024-04-03 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-05 | 2024-04-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-03 | 2024-03-28 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2024-04-02 | 2024-03-27 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2024-03-28 | 2024-03-26 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2024-03-27 | 2024-03-25 | 0.146 | 66,000 | +0 | 0.01% | 9,636 |
| 2024-03-26 | 2024-03-22 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-03-25 | 2024-03-21 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-03-22 | 2024-03-20 | 0.139 | 66,000 | +0 | 0.01% | 9,174 |
| 2024-03-21 | 2024-03-19 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-03-20 | 2024-03-18 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.197 | 66,000 | +0 | 0.01% | 13,002 |
| 2024-03-18 | 2024-03-14 | 0.197 | 66,000 | +0 | 0.01% | 13,002 |
| 2024-03-15 | 2024-03-13 | 0.202 | 66,000 | +0 | 0.01% | 13,332 |
| 2024-03-14 | 2024-03-12 | 0.202 | 66,000 | +0 | 0.01% | 13,332 |
| 2024-03-13 | 2024-03-11 | 0.249 | 66,000 | +0 | 0.01% | 16,434 |
| 2024-03-12 | 2024-03-08 | 0.203 | 66,000 | +0 | 0.01% | 13,398 |
| 2024-03-11 | 2024-03-07 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2024-03-08 | 2024-03-06 | 0.190 | 66,000 | +0 | 0.01% | 12,540 |
| 2024-03-07 | 2024-03-05 | 0.190 | 66,000 | +0 | 0.01% | 12,540 |
| 2024-03-06 | 2024-03-04 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2024-03-05 | 2024-03-01 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2024-03-04 | 2024-02-29 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2024-03-01 | 2024-02-28 | 0.195 | 66,000 | +0 | 0.01% | 12,870 |
| 2024-02-29 | 2024-02-27 | 0.211 | 66,000 | +0 | 0.01% | 13,926 |
| 2024-02-28 | 2024-02-26 | 0.224 | 66,000 | +0 | 0.01% | 14,784 |
| 2024-02-27 | 2024-02-23 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2024-02-26 | 2024-02-22 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2024-02-22 | 2024-02-20 | 0.184 | 66,000 | +0 | 0.01% | 12,144 |
| 2024-02-21 | 2024-02-19 | 0.164 | 66,000 | +0 | 0.01% | 10,824 |
| 2024-02-20 | 2024-02-16 | 0.165 | 66,000 | +0 | 0.01% | 10,890 |
| 2024-02-19 | 2024-02-15 | 0.186 | 66,000 | +0 | 0.01% | 12,276 |
| 2024-02-16 | 2024-02-14 | 0.184 | 66,000 | +0 | 0.01% | 12,144 |
| 2024-02-15 | 2024-02-09 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.195 | 66,000 | +0 | 0.01% | 12,870 |
| 2024-02-08 | 2024-02-06 | 0.216 | 66,000 | +0 | 0.01% | 14,256 |
| 2024-02-07 | 2024-02-05 | 0.216 | 66,000 | +0 | 0.01% | 14,256 |
| 2024-02-06 | 2024-02-02 | 0.220 | 66,000 | +0 | 0.01% | 14,520 |
| 2024-02-05 | 2024-02-01 | 0.233 | 66,000 | -20,000 | 0.01% | 15,378 |
| 2023-12-14 | 2023-12-12 | 0.540 | 86,000 | -70,000 | 0.02% | 46,440 |
| 2023-12-08 | 2023-12-06 | 0.550 | 156,000 | +70,000 | 0.03% | 85,800 |
| 2021-12-08 | 2021-12-06 | 0.420 | 86,000 | -4,000 | 0.02% | 36,120 |
| 2021-05-31 | 2021-05-27 | 1.290 | 90,000 | -30,000 | 0.02% | 116,100 |
| 2021-05-28 | 2021-05-26 | 1.310 | 120,000 | +10,000 | 0.03% | 157,200 |
| 2021-05-27 | 2021-05-25 | 1.570 | 110,000 | +54,000 | 0.02% | 172,700 |
| 2021-05-26 | 2021-05-24 | 1.320 | 56,000 | +20,000 | 0.01% | 73,920 |
| 2021-05-25 | 2021-05-21 | 1.400 | 36,000 | +10,000 | 0.01% | 50,400 |
| 2019-01-15 | 2019-01-11 | 1.630 | 26,000 | -20,000 | 0.01% | 42,380 |
| 2018-08-29 | 2018-08-27 | 2.600 | 46,000 | -10,000 | 0.01% | 119,600 |
| 2018-08-28 | 2018-08-24 | 2.900 | 56,000 | -40,000 | 0.01% | 162,400 |
| 2017-12-15 | 2017-12-13 | 1.880 | 96,000 | +20,000 | 0.03% | 180,480 |
| 2017-08-03 | 2017-08-01 | 3.360 | 76,000 | +10,000 | 0.02% | 255,360 |
| 2017-07-20 | 2017-07-18 | 3.500 | 66,000 | +10,000 | 0.02% | 231,000 |
| 2017-07-06 | 2017-07-04 | 4.020 | 56,000 | +16,000 | 0.02% | 225,120 |
| 2017-06-15 | 2017-06-13 | 4.080 | 40,000 | +20,000 | 0.01% | 163,200 |
| 2017-05-16 | 2017-05-12 | 4.140 | 20,000 | -10,000 | 0.01% | 82,800 |
| 2017-04-12 | 2017-04-10 | 3.300 | 30,000 | -6,000 | 0.01% | 99,000 |
| 2016-09-27 | 2016-09-23 | 2.900 | 36,000 | -10,000 | 0.01% | 104,400 |
| 2016-08-26 | 2016-08-24 | 2.200 | 46,000 | -2,000 | 0.01% | 101,200 |
| 2015-12-16 | 2015-12-14 | 2.530 | 48,000 | -10,000 | 0.01% | 121,440 |
| 2015-12-04 | 2015-12-02 | 2.500 | 58,000 | +10,000 | 0.02% | 145,000 |
| 2015-11-27 | 2015-11-25 | 3.090 | 48,000 | -68,000 | 0.01% | 148,320 |
| 2015-11-12 | 2015-11-10 | 2.850 | 116,000 | -26,000 | 0.03% | 330,600 |
| 2015-11-06 | 2015-11-04 | 2.410 | 142,000 | -10,000 | 0.04% | 342,220 |
| 2015-11-05 | 2015-11-03 | 2.370 | 152,000 | -20,000 | 0.05% | 360,240 |
| 2015-11-04 | 2015-11-02 | 2.360 | 172,000 | +14,000 | 0.05% | 405,920 |
| 2015-11-03 | 2015-10-30 | 2.420 | 158,000 | -14,000 | 0.05% | 382,360 |
| 2015-10-30 | 2015-10-28 | 2.160 | 172,000 | +20,000 | 0.05% | 371,520 |
| 2015-10-29 | 2015-10-27 | 2.260 | 152,000 | +30,000 | 0.05% | 343,520 |
| 2015-10-20 | 2015-10-16 | 2.500 | 122,000 | -4,000 | 0.04% | 305,000 |
| 2015-10-19 | 2015-10-15 | 2.520 | 126,000 | +10,000 | 0.04% | 317,520 |
| 2015-10-09 | 2015-10-07 | 2.220 | 116,000 | +68,000 | 0.03% | 257,520 |
| 2015-09-21 | 2015-09-17 | 2.050 | 48,000 | -998,000 | 0.01% | 98,400 |
| 2015-09-15 | 2015-09-11 | 2.050 | 1,046,000 | -6,000 | 0.31% | 2,144,300 |
| 2015-08-31 | 2015-08-27 | 2.060 | 1,052,000 | -20,000 | 0.32% | 2,167,120 |
| 2015-08-03 | 2015-07-30 | 2.660 | 1,072,000 | +10,000 | 0.32% | 2,851,520 |
| 2015-07-31 | 2015-07-29 | 2.730 | 1,062,000 | +10,000 | 0.32% | 2,899,260 |
| 2015-07-28 | 2015-07-24 | 2.980 | 1,052,000 | -8,000 | 0.32% | 3,134,960 |
| 2015-07-23 | 2015-07-21 | 2.820 | 1,060,000 | +10,000 | 0.32% | 2,989,200 |
| 2015-07-16 | 2015-07-14 | 2.440 | 1,050,000 | +6,000 | 0.31% | 2,562,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,044,000 | -40,000 | 0.31% | 2,693,520 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,084,000 | +4,000 | 0.32% | 3,468,800 |
| 2015-06-01 | 2015-05-28 | 2.990 | 1,080,000 | -10,000 | 0.32% | 3,229,200 |
| 2015-05-29 | 2015-05-27 | 3.190 | 1,090,000 | -20,000 | 0.33% | 3,477,100 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,110,000 | +12,000 | 0.33% | 3,108,000 |
| 2015-05-27 | 2015-05-22 | 2.200 | 1,098,000 | +40,000 | 0.33% | 2,415,600 |
| 2015-05-21 | 2015-05-19 | 2.310 | 1,058,000 | -20,000 | 0.32% | 2,443,980 |
| 2015-05-20 | 2015-05-18 | 2.180 | 1,078,000 | +20,000 | 0.32% | 2,350,040 |
| 2015-05-19 | 2015-05-15 | 2.280 | 1,058,000 | -40,000 | 0.32% | 2,412,240 |
| 2015-05-18 | 2015-05-14 | 2.330 | 1,098,000 | +12,000 | 0.33% | 2,558,340 |
| 2015-05-15 | 2015-05-13 | 2.160 | 1,086,000 | +20,000 | 0.33% | 2,345,760 |
| 2015-05-14 | 2015-05-12 | 2.220 | 1,066,000 | +10,000 | 0.32% | 2,366,520 |
| 2015-05-13 | 2015-05-11 | 2.600 | 1,056,000 | +46,000 | 0.32% | 2,745,600 |
| 2015-05-07 | 2015-05-05 | 2.600 | 1,010,000 | -10,000 | 0.30% | 2,626,000 |
| 2015-05-05 | 2015-04-30 | 1.990 | 1,020,000 | +10,000 | 0.31% | 2,029,800 |
| 2015-04-30 | 2015-04-28 | 1.948 | 1,010,000 | +30,149 | 0.30% | 1,967,635 |
| 2015-03-25 | 2015-03-23 | 1.711 | 979,851 | -48,507 | 0.30% | 1,676,600 |
| 2015-03-23 | 2015-03-19 | 1.443 | 1,028,358 | +48,507 | 0.32% | 1,484,000 |
| 2015-03-11 | 2015-03-09 | 1.464 | 979,851 | -48,507 | 0.30% | 1,434,200 |
| 2014-09-29 | 2014-09-25 | 1.340 | 1,028,358 | +19,403 | 0.32% | 1,378,000 |
| 2014-09-25 | 2014-09-23 | 1.361 | 1,008,955 | +19,403 | 0.31% | 1,372,800 |
| 2014-09-24 | 2014-09-22 | 1.319 | 989,552 | +9,701 | 0.31% | 1,305,600 |
| 2014-08-28 | 2014-08-26 | 1.471 | 979,851 | +39,337 | 0.30% | 1,441,574 |
| 2014-04-30 | 2014-04-28 | 6.896 | 940,514 | +3,725 | 0.30% | 6,486,172 |
| 2014-04-29 | 2014-04-25 | 6.786 | 936,789 | +483,124 | 0.30% | 6,356,617 |
| 2013-08-30 | 2013-08-28 | 6.126 | 453,665 | +13,542 | 0.30% | 2,779,037 |
| 2013-04-25 | 2013-04-23 | 6.943 | 440,123 | +3,500 | 0.31% | 3,055,728 |
| 2013-04-24 | 2013-04-22 | 6.969 | 436,623 | +48,514 | 0.30% | 3,042,655 |
| 2012-08-31 | 2012-08-29 | 7.727 | 388,109 | +10,971 | 0.31% | 2,998,935 |
| 2012-08-13 | 2012-08-09 | 7.886 | 377,138 | +377,138 | 0.31% | 2,974,042 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy