History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-10-13 | 2025-10-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-10-10 | 2025-10-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-10-09 | 2025-10-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-10-08 | 2025-10-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-10-06 | 2025-10-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-10-03 | 2025-09-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-10-02 | 2025-09-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-30 | 2025-09-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-29 | 2025-09-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-26 | 2025-09-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-25 | 2025-09-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-24 | 2025-09-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-23 | 2025-09-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-22 | 2025-09-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-19 | 2025-09-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-18 | 2025-09-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-17 | 2025-09-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-16 | 2025-09-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-15 | 2025-09-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-12 | 2025-09-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-11 | 2025-09-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-10 | 2025-09-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-09 | 2025-09-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-08 | 2025-09-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-05 | 2025-09-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-04 | 2025-09-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-03 | 2025-09-01 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-02 | 2025-08-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-09-01 | 2025-08-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-29 | 2025-08-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-28 | 2025-08-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-27 | 2025-08-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-26 | 2025-08-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-25 | 2025-08-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-22 | 2025-08-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-21 | 2025-08-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-20 | 2025-08-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-19 | 2025-08-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-18 | 2025-08-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-15 | 2025-08-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-14 | 2025-08-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-13 | 2025-08-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-12 | 2025-08-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-11 | 2025-08-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-08 | 2025-08-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-07 | 2025-08-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-06 | 2025-08-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-05 | 2025-08-01 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-04 | 2025-07-31 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-08-01 | 2025-07-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-31 | 2025-07-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-30 | 2025-07-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-29 | 2025-07-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-28 | 2025-07-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-25 | 2025-07-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-24 | 2025-07-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-23 | 2025-07-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-22 | 2025-07-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-21 | 2025-07-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-18 | 2025-07-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-17 | 2025-07-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-16 | 2025-07-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-15 | 2025-07-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-14 | 2025-07-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-11 | 2025-07-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-10 | 2025-07-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-09 | 2025-07-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-08 | 2025-07-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-07 | 2025-07-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-04 | 2025-07-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-03 | 2025-06-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-07-02 | 2025-06-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-30 | 2025-06-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-27 | 2025-06-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-26 | 2025-06-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-25 | 2025-06-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-24 | 2025-06-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-23 | 2025-06-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-20 | 2025-06-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-19 | 2025-06-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-18 | 2025-06-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-17 | 2025-06-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-16 | 2025-06-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-13 | 2025-06-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-12 | 2025-06-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-11 | 2025-06-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-10 | 2025-06-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-09 | 2025-06-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-06 | 2025-06-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-05 | 2025-06-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-04 | 2025-06-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-03 | 2025-05-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-06-02 | 2025-05-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-30 | 2025-05-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-29 | 2025-05-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-28 | 2025-05-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-27 | 2025-05-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-26 | 2025-05-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-23 | 2025-05-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-22 | 2025-05-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-21 | 2025-05-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-20 | 2025-05-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-19 | 2025-05-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-16 | 2025-05-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-15 | 2025-05-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-14 | 2025-05-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-13 | 2025-05-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-12 | 2025-05-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-09 | 2025-05-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-08 | 2025-05-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-07 | 2025-05-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-06 | 2025-04-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-05-02 | 2025-04-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-30 | 2025-04-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-29 | 2025-04-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-28 | 2025-04-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-25 | 2025-04-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-24 | 2025-04-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-23 | 2025-04-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-22 | 2025-04-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-17 | 2025-04-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-16 | 2025-04-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-15 | 2025-04-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-14 | 2025-04-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-11 | 2025-04-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-10 | 2025-04-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-09 | 2025-04-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-08 | 2025-04-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-07 | 2025-04-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-03 | 2025-04-01 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-02 | 2025-03-31 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-04-01 | 2025-03-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-31 | 2025-03-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-28 | 2025-03-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-27 | 2025-03-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-26 | 2025-03-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-25 | 2025-03-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-24 | 2025-03-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-21 | 2025-03-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-20 | 2025-03-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-19 | 2025-03-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-18 | 2025-03-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-17 | 2025-03-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-14 | 2025-03-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-13 | 2025-03-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-12 | 2025-03-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-11 | 2025-03-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-10 | 2025-03-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-07 | 2025-03-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-06 | 2025-03-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-05 | 2025-03-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-04 | 2025-02-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-03-03 | 2025-02-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-28 | 2025-02-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-27 | 2025-02-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-26 | 2025-02-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-25 | 2025-02-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-24 | 2025-02-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-21 | 2025-02-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-20 | 2025-02-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-19 | 2025-02-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-18 | 2025-02-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-17 | 2025-02-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-14 | 2025-02-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-13 | 2025-02-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-12 | 2025-02-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-11 | 2025-02-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-10 | 2025-02-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-07 | 2025-02-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-06 | 2025-02-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-05 | 2025-02-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-04 | 2025-01-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-02-03 | 2025-01-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-27 | 2025-01-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-24 | 2025-01-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-23 | 2025-01-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-22 | 2025-01-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-21 | 2025-01-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-20 | 2025-01-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-17 | 2025-01-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-16 | 2025-01-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-15 | 2025-01-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-14 | 2025-01-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-13 | 2025-01-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-10 | 2025-01-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-09 | 2025-01-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-08 | 2025-01-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-07 | 2025-01-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-06 | 2025-01-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-03 | 2024-12-31 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2025-01-02 | 2024-12-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-30 | 2024-12-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-27 | 2024-12-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-23 | 2024-12-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-20 | 2024-12-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-19 | 2024-12-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-18 | 2024-12-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-17 | 2024-12-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-16 | 2024-12-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-13 | 2024-12-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-12 | 2024-12-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-11 | 2024-12-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-10 | 2024-12-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-09 | 2024-12-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-06 | 2024-12-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-05 | 2024-12-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-04 | 2024-12-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-03 | 2024-11-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-12-02 | 2024-11-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-29 | 2024-11-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-28 | 2024-11-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-27 | 2024-11-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-26 | 2024-11-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-25 | 2024-11-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-22 | 2024-11-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-21 | 2024-11-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-20 | 2024-11-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-19 | 2024-11-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-18 | 2024-11-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-15 | 2024-11-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-14 | 2024-11-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-13 | 2024-11-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-12 | 2024-11-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-11 | 2024-11-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-08 | 2024-11-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-07 | 2024-11-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-06 | 2024-11-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-05 | 2024-11-01 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-04 | 2024-10-31 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-11-01 | 2024-10-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-31 | 2024-10-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-30 | 2024-10-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-29 | 2024-10-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-28 | 2024-10-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-25 | 2024-10-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-24 | 2024-10-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-23 | 2024-10-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-22 | 2024-10-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-21 | 2024-10-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-18 | 2024-10-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-17 | 2024-10-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-16 | 2024-10-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-15 | 2024-10-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-14 | 2024-10-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-10 | 2024-10-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-09 | 2024-10-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-08 | 2024-10-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-07 | 2024-10-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-04 | 2024-10-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-03 | 2024-09-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-10-02 | 2024-09-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-30 | 2024-09-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-27 | 2024-09-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-26 | 2024-09-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-25 | 2024-09-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-24 | 2024-09-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-23 | 2024-09-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-20 | 2024-09-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-19 | 2024-09-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-17 | 2024-09-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-16 | 2024-09-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-13 | 2024-09-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-12 | 2024-09-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-11 | 2024-09-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-10 | 2024-09-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-09 | 2024-09-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-05 | 2024-09-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-04 | 2024-09-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-03 | 2024-08-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-09-02 | 2024-08-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-30 | 2024-08-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-29 | 2024-08-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-28 | 2024-08-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-27 | 2024-08-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-26 | 2024-08-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-23 | 2024-08-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-22 | 2024-08-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-21 | 2024-08-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-20 | 2024-08-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-19 | 2024-08-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-16 | 2024-08-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-15 | 2024-08-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-14 | 2024-08-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-13 | 2024-08-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-12 | 2024-08-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-09 | 2024-08-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-08 | 2024-08-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-07 | 2024-08-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-06 | 2024-08-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-05 | 2024-08-01 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-02 | 2024-07-31 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-08-01 | 2024-07-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-31 | 2024-07-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-30 | 2024-07-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-29 | 2024-07-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-26 | 2024-07-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-25 | 2024-07-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-24 | 2024-07-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-23 | 2024-07-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-22 | 2024-07-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-19 | 2024-07-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-18 | 2024-07-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-17 | 2024-07-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-16 | 2024-07-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-15 | 2024-07-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-12 | 2024-07-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-11 | 2024-07-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-10 | 2024-07-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-09 | 2024-07-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-08 | 2024-07-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-05 | 2024-07-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-04 | 2024-07-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-03 | 2024-06-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-07-02 | 2024-06-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-28 | 2024-06-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-27 | 2024-06-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-26 | 2024-06-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-25 | 2024-06-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-24 | 2024-06-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-21 | 2024-06-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-20 | 2024-06-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-19 | 2024-06-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-18 | 2024-06-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-17 | 2024-06-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-14 | 2024-06-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-13 | 2024-06-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-12 | 2024-06-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-11 | 2024-06-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-07 | 2024-06-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-06 | 2024-06-04 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-05 | 2024-06-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-04 | 2024-05-31 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-06-03 | 2024-05-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-31 | 2024-05-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-30 | 2024-05-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-29 | 2024-05-27 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-28 | 2024-05-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-27 | 2024-05-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-24 | 2024-05-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-23 | 2024-05-21 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-22 | 2024-05-20 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-21 | 2024-05-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-20 | 2024-05-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-17 | 2024-05-14 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-16 | 2024-05-13 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-14 | 2024-05-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-13 | 2024-05-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-10 | 2024-05-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-09 | 2024-05-07 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-08 | 2024-05-06 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-07 | 2024-05-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-06 | 2024-05-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-03 | 2024-04-30 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-05-02 | 2024-04-29 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-30 | 2024-04-26 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-29 | 2024-04-25 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-26 | 2024-04-24 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-25 | 2024-04-23 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-24 | 2024-04-22 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-23 | 2024-04-19 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-22 | 2024-04-18 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-19 | 2024-04-17 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-18 | 2024-04-16 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-17 | 2024-04-15 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-16 | 2024-04-12 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-15 | 2024-04-11 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-12 | 2024-04-10 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-11 | 2024-04-09 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-10 | 2024-04-08 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-09 | 2024-04-05 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-08 | 2024-04-03 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-05 | 2024-04-02 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-03 | 2024-03-28 | 0.134 | 848,000 | +0 | 0.19% | 113,632 |
| 2024-04-02 | 2024-03-27 | 0.130 | 848,000 | +0 | 0.19% | 110,240 |
| 2024-03-28 | 2024-03-26 | 0.126 | 848,000 | +0 | 0.19% | 106,848 |
| 2024-03-27 | 2024-03-25 | 0.146 | 848,000 | +0 | 0.19% | 123,808 |
| 2024-03-26 | 2024-03-22 | 0.145 | 848,000 | +0 | 0.19% | 122,960 |
| 2024-03-25 | 2024-03-21 | 0.145 | 848,000 | +0 | 0.19% | 122,960 |
| 2024-03-22 | 2024-03-20 | 0.139 | 848,000 | +0 | 0.19% | 117,872 |
| 2024-03-21 | 2024-03-19 | 0.149 | 848,000 | +0 | 0.19% | 126,352 |
| 2024-03-20 | 2024-03-18 | 0.200 | 848,000 | +0 | 0.19% | 169,600 |
| 2024-03-19 | 2024-03-15 | 0.197 | 848,000 | +0 | 0.19% | 167,056 |
| 2024-03-18 | 2024-03-14 | 0.197 | 848,000 | +0 | 0.19% | 167,056 |
| 2024-03-15 | 2024-03-13 | 0.202 | 848,000 | +0 | 0.19% | 171,296 |
| 2024-03-14 | 2024-03-12 | 0.202 | 848,000 | +0 | 0.19% | 171,296 |
| 2024-03-13 | 2024-03-11 | 0.249 | 848,000 | +0 | 0.19% | 211,152 |
| 2024-03-12 | 2024-03-08 | 0.203 | 848,000 | +0 | 0.19% | 172,144 |
| 2024-03-11 | 2024-03-07 | 0.185 | 848,000 | +0 | 0.19% | 156,880 |
| 2024-03-08 | 2024-03-06 | 0.190 | 848,000 | +0 | 0.19% | 161,120 |
| 2024-03-07 | 2024-03-05 | 0.190 | 848,000 | +0 | 0.19% | 161,120 |
| 2024-03-06 | 2024-03-04 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2024-03-05 | 2024-03-01 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2024-03-04 | 2024-02-29 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2024-03-01 | 2024-02-28 | 0.195 | 848,000 | +0 | 0.19% | 165,360 |
| 2024-02-29 | 2024-02-27 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2024-02-28 | 2024-02-26 | 0.224 | 848,000 | +0 | 0.19% | 189,952 |
| 2024-02-27 | 2024-02-23 | 0.260 | 848,000 | +0 | 0.19% | 220,480 |
| 2024-02-26 | 2024-02-22 | 0.250 | 848,000 | +0 | 0.19% | 212,000 |
| 2024-02-23 | 2024-02-21 | 0.210 | 848,000 | +0 | 0.19% | 178,080 |
| 2024-02-22 | 2024-02-20 | 0.184 | 848,000 | +0 | 0.19% | 156,032 |
| 2024-02-21 | 2024-02-19 | 0.164 | 848,000 | +0 | 0.19% | 139,072 |
| 2024-02-20 | 2024-02-16 | 0.165 | 848,000 | +0 | 0.19% | 139,920 |
| 2024-02-19 | 2024-02-15 | 0.186 | 848,000 | +0 | 0.19% | 157,728 |
| 2024-02-16 | 2024-02-14 | 0.184 | 848,000 | +0 | 0.19% | 156,032 |
| 2024-02-15 | 2024-02-09 | 0.200 | 848,000 | +0 | 0.19% | 169,600 |
| 2024-02-14 | 2024-02-07 | 0.195 | 848,000 | +0 | 0.19% | 165,360 |
| 2024-02-08 | 2024-02-06 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2024-02-07 | 2024-02-05 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2024-02-06 | 2024-02-02 | 0.220 | 848,000 | +0 | 0.19% | 186,560 |
| 2024-02-05 | 2024-02-01 | 0.233 | 848,000 | +0 | 0.19% | 197,584 |
| 2024-02-02 | 2024-01-31 | 0.250 | 848,000 | +0 | 0.19% | 212,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 848,000 | +0 | 0.19% | 212,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 848,000 | +0 | 0.19% | 228,960 |
| 2024-01-30 | 2024-01-26 | 0.227 | 848,000 | +0 | 0.19% | 192,496 |
| 2024-01-29 | 2024-01-25 | 0.220 | 848,000 | +0 | 0.19% | 186,560 |
| 2024-01-26 | 2024-01-24 | 0.243 | 848,000 | +0 | 0.19% | 206,064 |
| 2024-01-25 | 2024-01-23 | 0.243 | 848,000 | +0 | 0.19% | 206,064 |
| 2024-01-24 | 2024-01-22 | 0.245 | 848,000 | +0 | 0.19% | 207,760 |
| 2024-01-23 | 2024-01-19 | 0.240 | 848,000 | +0 | 0.19% | 203,520 |
| 2024-01-22 | 2024-01-18 | 0.240 | 848,000 | +0 | 0.19% | 203,520 |
| 2024-01-19 | 2024-01-17 | 0.250 | 848,000 | +0 | 0.19% | 212,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2024-01-17 | 2024-01-15 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2024-01-16 | 2024-01-12 | 0.285 | 848,000 | +0 | 0.19% | 241,680 |
| 2024-01-15 | 2024-01-11 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2024-01-12 | 2024-01-10 | 0.320 | 848,000 | +0 | 0.19% | 271,360 |
| 2024-01-11 | 2024-01-09 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2024-01-10 | 2024-01-08 | 0.355 | 848,000 | +0 | 0.19% | 301,040 |
| 2024-01-09 | 2024-01-05 | 0.375 | 848,000 | +0 | 0.19% | 318,000 |
| 2024-01-08 | 2024-01-04 | 0.385 | 848,000 | +0 | 0.19% | 326,480 |
| 2024-01-05 | 2024-01-03 | 0.385 | 848,000 | +0 | 0.19% | 326,480 |
| 2024-01-04 | 2024-01-02 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2024-01-03 | 2023-12-29 | 0.460 | 848,000 | +0 | 0.19% | 390,080 |
| 2024-01-02 | 2023-12-28 | 0.495 | 848,000 | +0 | 0.19% | 419,760 |
| 2023-12-29 | 2023-12-27 | 0.415 | 848,000 | +0 | 0.19% | 351,920 |
| 2023-12-28 | 2023-12-22 | 0.470 | 848,000 | +0 | 0.19% | 398,560 |
| 2023-12-27 | 2023-12-21 | 0.490 | 848,000 | +0 | 0.19% | 415,520 |
| 2023-12-22 | 2023-12-20 | 0.510 | 848,000 | +0 | 0.19% | 432,480 |
| 2023-12-21 | 2023-12-19 | 0.550 | 848,000 | +0 | 0.19% | 466,400 |
| 2023-12-20 | 2023-12-18 | 0.540 | 848,000 | +0 | 0.19% | 457,920 |
| 2023-12-19 | 2023-12-15 | 0.550 | 848,000 | +0 | 0.19% | 466,400 |
| 2023-12-18 | 2023-12-14 | 0.630 | 848,000 | +0 | 0.19% | 534,240 |
| 2023-12-15 | 2023-12-13 | 0.600 | 848,000 | +0 | 0.19% | 508,800 |
| 2023-12-14 | 2023-12-12 | 0.540 | 848,000 | +0 | 0.19% | 457,920 |
| 2023-12-13 | 2023-12-11 | 0.530 | 848,000 | +0 | 0.19% | 449,440 |
| 2023-12-12 | 2023-12-08 | 0.580 | 848,000 | +0 | 0.19% | 491,840 |
| 2023-12-11 | 2023-12-07 | 0.600 | 848,000 | +0 | 0.19% | 508,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 848,000 | +0 | 0.19% | 466,400 |
| 2023-12-07 | 2023-12-05 | 0.460 | 848,000 | +0 | 0.19% | 390,080 |
| 2023-12-06 | 2023-12-04 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2023-12-05 | 2023-12-01 | 0.460 | 848,000 | +0 | 0.19% | 390,080 |
| 2023-12-04 | 2023-11-30 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-12-01 | 2023-11-29 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-11-30 | 2023-11-28 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-11-29 | 2023-11-27 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-11-28 | 2023-11-24 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-11-27 | 2023-11-23 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-11-24 | 2023-11-22 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-11-23 | 2023-11-21 | 0.495 | 848,000 | +0 | 0.19% | 419,760 |
| 2023-11-22 | 2023-11-20 | 0.495 | 848,000 | +0 | 0.19% | 419,760 |
| 2023-11-21 | 2023-11-17 | 0.495 | 848,000 | +0 | 0.19% | 419,760 |
| 2023-11-20 | 2023-11-16 | 0.495 | 848,000 | +0 | 0.19% | 419,760 |
| 2023-11-17 | 2023-11-15 | 0.495 | 848,000 | +0 | 0.19% | 419,760 |
| 2023-11-16 | 2023-11-14 | 0.460 | 848,000 | +0 | 0.19% | 390,080 |
| 2023-11-15 | 2023-11-13 | 0.485 | 848,000 | +0 | 0.19% | 411,280 |
| 2023-11-14 | 2023-11-10 | 0.500 | 848,000 | +0 | 0.19% | 424,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 848,000 | +0 | 0.19% | 424,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 848,000 | +0 | 0.19% | 440,960 |
| 2023-11-09 | 2023-11-07 | 0.485 | 848,000 | +0 | 0.19% | 411,280 |
| 2023-11-08 | 2023-11-06 | 0.485 | 848,000 | +0 | 0.19% | 411,280 |
| 2023-11-07 | 2023-11-03 | 0.550 | 848,000 | +0 | 0.19% | 466,400 |
| 2023-11-06 | 2023-11-02 | 0.560 | 848,000 | +0 | 0.19% | 474,880 |
| 2023-11-03 | 2023-11-01 | 0.520 | 848,000 | +0 | 0.19% | 440,960 |
| 2023-11-02 | 2023-10-31 | 0.500 | 848,000 | +0 | 0.19% | 424,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 848,000 | +0 | 0.19% | 424,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 848,000 | +0 | 0.19% | 534,240 |
| 2023-10-30 | 2023-10-26 | 0.630 | 848,000 | +0 | 0.19% | 534,240 |
| 2023-10-27 | 2023-10-25 | 0.560 | 848,000 | +0 | 0.19% | 474,880 |
| 2023-10-26 | 2023-10-24 | 0.540 | 848,000 | +0 | 0.19% | 457,920 |
| 2023-10-25 | 2023-10-20 | 0.540 | 848,000 | +0 | 0.19% | 457,920 |
| 2023-10-24 | 2023-10-19 | 0.570 | 848,000 | +0 | 0.19% | 483,360 |
| 2023-10-20 | 2023-10-18 | 0.510 | 848,000 | +0 | 0.19% | 432,480 |
| 2023-10-19 | 2023-10-17 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-10-18 | 2023-10-16 | 0.480 | 848,000 | +0 | 0.19% | 407,040 |
| 2023-10-17 | 2023-10-13 | 0.520 | 848,000 | +0 | 0.19% | 440,960 |
| 2023-10-16 | 2023-10-12 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2023-10-13 | 2023-10-11 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2023-10-12 | 2023-10-10 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2023-10-11 | 2023-10-09 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2023-10-10 | 2023-10-06 | 0.435 | 848,000 | +0 | 0.19% | 368,880 |
| 2023-10-09 | 2023-10-05 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-10-06 | 2023-10-04 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-10-05 | 2023-10-03 | 0.485 | 848,000 | +0 | 0.19% | 411,280 |
| 2023-10-04 | 2023-09-29 | 0.500 | 848,000 | +0 | 0.19% | 424,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 848,000 | +0 | 0.19% | 457,920 |
| 2023-09-29 | 2023-09-27 | 0.550 | 848,000 | +0 | 0.19% | 466,400 |
| 2023-09-28 | 2023-09-26 | 0.550 | 848,000 | +0 | 0.19% | 466,400 |
| 2023-09-27 | 2023-09-25 | 0.495 | 848,000 | +0 | 0.19% | 419,760 |
| 2023-09-26 | 2023-09-22 | 0.490 | 848,000 | +0 | 0.19% | 415,520 |
| 2023-09-25 | 2023-09-21 | 0.425 | 848,000 | +0 | 0.19% | 360,400 |
| 2023-09-22 | 2023-09-20 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-09-21 | 2023-09-19 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2023-09-20 | 2023-09-18 | 0.425 | 848,000 | +0 | 0.19% | 360,400 |
| 2023-09-19 | 2023-09-15 | 0.730 | 848,000 | +0 | 0.19% | 619,040 |
| 2023-09-18 | 2023-09-14 | 0.730 | 848,000 | +0 | 0.19% | 619,040 |
| 2023-09-15 | 2023-09-13 | 0.790 | 848,000 | +0 | 0.19% | 669,920 |
| 2023-09-14 | 2023-09-12 | 0.700 | 848,000 | +0 | 0.19% | 593,600 |
| 2023-09-13 | 2023-09-11 | 0.770 | 848,000 | +0 | 0.19% | 652,960 |
| 2023-09-12 | 2023-09-07 | 0.650 | 848,000 | +0 | 0.19% | 551,200 |
| 2023-09-11 | 2023-09-06 | 0.640 | 848,000 | +0 | 0.19% | 542,720 |
| 2023-09-07 | 2023-09-05 | 0.590 | 848,000 | +0 | 0.19% | 500,320 |
| 2023-09-06 | 2023-09-04 | 0.580 | 848,000 | +0 | 0.19% | 491,840 |
| 2023-09-05 | 2023-08-31 | 0.560 | 848,000 | +0 | 0.19% | 474,880 |
| 2023-09-04 | 2023-08-30 | 0.570 | 848,000 | +0 | 0.19% | 483,360 |
| 2023-08-31 | 2023-08-29 | 0.470 | 848,000 | +0 | 0.19% | 398,560 |
| 2023-08-30 | 2023-08-28 | 0.560 | 848,000 | +0 | 0.19% | 474,880 |
| 2023-08-29 | 2023-08-25 | 0.540 | 848,000 | +0 | 0.19% | 457,920 |
| 2023-08-28 | 2023-08-24 | 0.540 | 848,000 | +0 | 0.19% | 457,920 |
| 2023-08-25 | 2023-08-23 | 0.520 | 848,000 | +0 | 0.19% | 440,960 |
| 2023-08-24 | 2023-08-22 | 0.500 | 848,000 | +0 | 0.19% | 424,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 848,000 | +0 | 0.19% | 385,840 |
| 2023-08-22 | 2023-08-18 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-08-21 | 2023-08-17 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-08-18 | 2023-08-16 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-08-17 | 2023-08-15 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-08-16 | 2023-08-14 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-08-15 | 2023-08-11 | 0.470 | 848,000 | +0 | 0.19% | 398,560 |
| 2023-08-14 | 2023-08-10 | 0.475 | 848,000 | +0 | 0.19% | 402,800 |
| 2023-08-11 | 2023-08-09 | 0.390 | 848,000 | +0 | 0.19% | 330,720 |
| 2023-08-10 | 2023-08-08 | 0.375 | 848,000 | +0 | 0.19% | 318,000 |
| 2023-08-09 | 2023-08-07 | 0.435 | 848,000 | +0 | 0.19% | 368,880 |
| 2023-08-08 | 2023-08-04 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-08-07 | 2023-08-03 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2023-08-03 | 2023-08-01 | 0.265 | 848,000 | +0 | 0.19% | 224,720 |
| 2023-08-02 | 2023-07-31 | 0.265 | 848,000 | +0 | 0.19% | 224,720 |
| 2023-08-01 | 2023-07-28 | 0.275 | 848,000 | +0 | 0.19% | 233,200 |
| 2023-07-31 | 2023-07-27 | 0.270 | 848,000 | +0 | 0.19% | 228,960 |
| 2023-07-28 | 2023-07-26 | 0.270 | 848,000 | +0 | 0.19% | 228,960 |
| 2023-07-27 | 2023-07-25 | 0.270 | 848,000 | +0 | 0.19% | 228,960 |
| 2023-07-26 | 2023-07-24 | 0.310 | 848,000 | +0 | 0.19% | 262,880 |
| 2023-07-25 | 2023-07-21 | 0.310 | 848,000 | +0 | 0.19% | 262,880 |
| 2023-07-24 | 2023-07-20 | 0.305 | 848,000 | +0 | 0.19% | 258,640 |
| 2023-07-21 | 2023-07-19 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-20 | 2023-07-18 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-19 | 2023-07-14 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-18 | 2023-07-13 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-14 | 2023-07-12 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-13 | 2023-07-11 | 0.345 | 848,000 | +0 | 0.19% | 292,560 |
| 2023-07-12 | 2023-07-10 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-11 | 2023-07-07 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-10 | 2023-07-06 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-07 | 2023-07-05 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-04 | 2023-06-30 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2023-07-03 | 2023-06-29 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2023-06-30 | 2023-06-28 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2023-06-29 | 2023-06-27 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2023-06-28 | 2023-06-26 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2023-06-27 | 2023-06-23 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2023-06-26 | 2023-06-21 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2023-06-23 | 2023-06-20 | 0.315 | 848,000 | +0 | 0.19% | 267,120 |
| 2023-06-21 | 2023-06-19 | 0.315 | 848,000 | +0 | 0.19% | 267,120 |
| 2023-06-20 | 2023-06-16 | 0.315 | 848,000 | +0 | 0.19% | 267,120 |
| 2023-06-19 | 2023-06-15 | 0.315 | 848,000 | +0 | 0.19% | 267,120 |
| 2023-06-16 | 2023-06-14 | 0.315 | 848,000 | +0 | 0.19% | 267,120 |
| 2023-06-15 | 2023-06-13 | 0.315 | 848,000 | +0 | 0.19% | 267,120 |
| 2023-06-14 | 2023-06-12 | 0.315 | 848,000 | +0 | 0.19% | 267,120 |
| 2023-06-13 | 2023-06-09 | 0.310 | 848,000 | +0 | 0.19% | 262,880 |
| 2023-06-12 | 2023-06-08 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2023-06-09 | 2023-06-07 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2023-06-08 | 2023-06-06 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2023-06-07 | 2023-06-05 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2023-06-06 | 2023-06-02 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2023-06-05 | 2023-06-01 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2023-06-02 | 2023-05-31 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2023-06-01 | 2023-05-30 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2023-05-31 | 2023-05-29 | 0.285 | 848,000 | +0 | 0.19% | 241,680 |
| 2023-05-30 | 2023-05-25 | 0.285 | 848,000 | +0 | 0.19% | 241,680 |
| 2023-05-29 | 2023-05-24 | 0.285 | 848,000 | +0 | 0.19% | 241,680 |
| 2023-05-25 | 2023-05-23 | 0.285 | 848,000 | +0 | 0.19% | 241,680 |
| 2023-05-24 | 2023-05-22 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2023-05-23 | 2023-05-19 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2023-05-22 | 2023-05-18 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2023-05-19 | 2023-05-17 | 0.270 | 848,000 | +0 | 0.19% | 228,960 |
| 2023-05-18 | 2023-05-16 | 0.270 | 848,000 | +0 | 0.19% | 228,960 |
| 2023-05-17 | 2023-05-15 | 0.270 | 848,000 | +0 | 0.19% | 228,960 |
| 2023-05-16 | 2023-05-12 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2023-05-15 | 2023-05-11 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2023-05-12 | 2023-05-10 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2023-05-11 | 2023-05-09 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2023-05-10 | 2023-05-08 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2023-05-09 | 2023-05-05 | 0.370 | 848,000 | +0 | 0.19% | 313,760 |
| 2023-05-08 | 2023-05-04 | 0.370 | 848,000 | +0 | 0.19% | 313,760 |
| 2023-05-05 | 2023-05-03 | 0.370 | 848,000 | +0 | 0.19% | 313,760 |
| 2023-05-04 | 2023-05-02 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2023-05-03 | 2023-04-28 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2023-05-02 | 2023-04-27 | 0.455 | 848,000 | +0 | 0.19% | 385,840 |
| 2023-04-28 | 2023-04-26 | 0.455 | 848,000 | +0 | 0.19% | 385,840 |
| 2023-04-27 | 2023-04-25 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2023-04-26 | 2023-04-24 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2023-04-25 | 2023-04-21 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2023-04-24 | 2023-04-20 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-13 | 2023-04-11 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-12 | 2023-04-06 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-11 | 2023-04-04 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-06 | 2023-04-03 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-04-04 | 2023-03-31 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2023-04-03 | 2023-03-30 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2023-03-31 | 2023-03-29 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2023-03-30 | 2023-03-28 | 0.395 | 848,000 | +0 | 0.19% | 334,960 |
| 2023-03-29 | 2023-03-27 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-03-28 | 2023-03-24 | 0.460 | 848,000 | +0 | 0.19% | 390,080 |
| 2023-03-27 | 2023-03-23 | 0.460 | 848,000 | +0 | 0.19% | 390,080 |
| 2023-03-24 | 2023-03-22 | 0.460 | 848,000 | +0 | 0.19% | 390,080 |
| 2023-03-23 | 2023-03-21 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-03-22 | 2023-03-20 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-03-21 | 2023-03-17 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-03-20 | 2023-03-16 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-03-17 | 2023-03-15 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-03-16 | 2023-03-14 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-03-15 | 2023-03-13 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-03-14 | 2023-03-10 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-03-13 | 2023-03-09 | 0.440 | 848,000 | +0 | 0.19% | 373,120 |
| 2023-03-10 | 2023-03-08 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-03-09 | 2023-03-07 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-03-08 | 2023-03-06 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-03-07 | 2023-03-03 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-03-06 | 2023-03-02 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-03-03 | 2023-03-01 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-03-02 | 2023-02-28 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-03-01 | 2023-02-27 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-02-28 | 2023-02-24 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-02-27 | 2023-02-23 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2023-02-24 | 2023-02-22 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-02-23 | 2023-02-21 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-02-22 | 2023-02-20 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-02-21 | 2023-02-17 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-02-20 | 2023-02-16 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2023-02-17 | 2023-02-15 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2023-02-16 | 2023-02-14 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2023-02-15 | 2023-02-13 | 0.520 | 848,000 | +0 | 0.19% | 440,960 |
| 2023-02-14 | 2023-02-10 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-02-13 | 2023-02-09 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-02-10 | 2023-02-08 | 0.600 | 848,000 | +0 | 0.19% | 508,800 |
| 2023-02-09 | 2023-02-07 | 0.490 | 848,000 | +0 | 0.19% | 415,520 |
| 2023-02-08 | 2023-02-06 | 0.425 | 848,000 | +0 | 0.19% | 360,400 |
| 2023-02-07 | 2023-02-03 | 0.420 | 848,000 | +0 | 0.19% | 356,160 |
| 2023-02-06 | 2023-02-02 | 0.420 | 848,000 | +0 | 0.19% | 356,160 |
| 2023-02-03 | 2023-02-01 | 0.435 | 848,000 | +0 | 0.19% | 368,880 |
| 2023-02-02 | 2023-01-31 | 0.435 | 848,000 | +0 | 0.19% | 368,880 |
| 2023-02-01 | 2023-01-30 | 0.435 | 848,000 | +0 | 0.19% | 368,880 |
| 2023-01-31 | 2023-01-27 | 0.420 | 848,000 | +0 | 0.19% | 356,160 |
| 2023-01-30 | 2023-01-26 | 0.450 | 848,000 | +0 | 0.19% | 381,600 |
| 2023-01-27 | 2023-01-20 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2023-01-26 | 2023-01-19 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-01-19 | 2023-01-17 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2023-01-18 | 2023-01-16 | 0.405 | 848,000 | +0 | 0.19% | 343,440 |
| 2023-01-17 | 2023-01-13 | 0.415 | 848,000 | +0 | 0.19% | 351,920 |
| 2023-01-16 | 2023-01-12 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2023-01-13 | 2023-01-11 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2023-01-12 | 2023-01-10 | 0.405 | 848,000 | +0 | 0.19% | 343,440 |
| 2023-01-11 | 2023-01-09 | 0.405 | 848,000 | +0 | 0.19% | 343,440 |
| 2023-01-10 | 2023-01-06 | 0.405 | 848,000 | +0 | 0.19% | 343,440 |
| 2023-01-09 | 2023-01-05 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2023-01-06 | 2023-01-04 | 0.375 | 848,000 | +0 | 0.19% | 318,000 |
| 2023-01-05 | 2023-01-03 | 0.345 | 848,000 | +0 | 0.19% | 292,560 |
| 2023-01-04 | 2022-12-30 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2023-01-03 | 2022-12-29 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2022-12-30 | 2022-12-28 | 0.250 | 848,000 | +0 | 0.19% | 212,000 |
| 2022-12-29 | 2022-12-23 | 0.222 | 848,000 | +0 | 0.19% | 188,256 |
| 2022-12-28 | 2022-12-22 | 0.222 | 848,000 | +0 | 0.19% | 188,256 |
| 2022-12-23 | 2022-12-21 | 0.202 | 848,000 | +0 | 0.19% | 171,296 |
| 2022-12-22 | 2022-12-20 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2022-12-21 | 2022-12-19 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2022-12-20 | 2022-12-16 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2022-12-19 | 2022-12-15 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2022-12-16 | 2022-12-14 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2022-12-15 | 2022-12-13 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2022-12-14 | 2022-12-12 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2022-12-13 | 2022-12-09 | 0.183 | 848,000 | +0 | 0.19% | 155,184 |
| 2022-12-12 | 2022-12-08 | 0.182 | 848,000 | +0 | 0.19% | 154,336 |
| 2022-12-09 | 2022-12-07 | 0.182 | 848,000 | +0 | 0.19% | 154,336 |
| 2022-12-08 | 2022-12-06 | 0.182 | 848,000 | +0 | 0.19% | 154,336 |
| 2022-12-07 | 2022-12-05 | 0.182 | 848,000 | +0 | 0.19% | 154,336 |
| 2022-12-06 | 2022-12-02 | 0.182 | 848,000 | +0 | 0.19% | 154,336 |
| 2022-12-05 | 2022-12-01 | 0.182 | 848,000 | +0 | 0.19% | 154,336 |
| 2022-12-02 | 2022-11-30 | 0.182 | 848,000 | +0 | 0.19% | 154,336 |
| 2022-12-01 | 2022-11-29 | 0.182 | 848,000 | +0 | 0.19% | 154,336 |
| 2022-11-30 | 2022-11-28 | 0.182 | 848,000 | +0 | 0.19% | 154,336 |
| 2022-11-29 | 2022-11-25 | 0.178 | 848,000 | +0 | 0.19% | 150,944 |
| 2022-11-28 | 2022-11-24 | 0.177 | 848,000 | +0 | 0.19% | 150,096 |
| 2022-11-25 | 2022-11-23 | 0.177 | 848,000 | +0 | 0.19% | 150,096 |
| 2022-11-24 | 2022-11-22 | 0.176 | 848,000 | +0 | 0.19% | 149,248 |
| 2022-11-23 | 2022-11-21 | 0.196 | 848,000 | +0 | 0.19% | 166,208 |
| 2022-11-22 | 2022-11-18 | 0.196 | 848,000 | +0 | 0.19% | 166,208 |
| 2022-11-21 | 2022-11-17 | 0.196 | 848,000 | +0 | 0.19% | 166,208 |
| 2022-11-18 | 2022-11-16 | 0.205 | 848,000 | +0 | 0.19% | 173,840 |
| 2022-11-17 | 2022-11-15 | 0.205 | 848,000 | +0 | 0.19% | 173,840 |
| 2022-11-16 | 2022-11-14 | 0.205 | 848,000 | +0 | 0.19% | 173,840 |
| 2022-11-15 | 2022-11-11 | 0.226 | 848,000 | +0 | 0.19% | 191,648 |
| 2022-11-14 | 2022-11-10 | 0.226 | 848,000 | +0 | 0.19% | 191,648 |
| 2022-11-11 | 2022-11-09 | 0.226 | 848,000 | +0 | 0.19% | 191,648 |
| 2022-11-10 | 2022-11-08 | 0.226 | 848,000 | +0 | 0.19% | 191,648 |
| 2022-11-09 | 2022-11-07 | 0.226 | 848,000 | +0 | 0.19% | 191,648 |
| 2022-11-08 | 2022-11-04 | 0.226 | 848,000 | +0 | 0.19% | 191,648 |
| 2022-11-07 | 2022-11-03 | 0.181 | 848,000 | +0 | 0.19% | 153,488 |
| 2022-11-04 | 2022-11-02 | 0.181 | 848,000 | +0 | 0.19% | 153,488 |
| 2022-11-03 | 2022-11-01 | 0.181 | 848,000 | +0 | 0.19% | 153,488 |
| 2022-11-02 | 2022-10-31 | 0.200 | 848,000 | +0 | 0.19% | 169,600 |
| 2022-11-01 | 2022-10-28 | 0.206 | 848,000 | +0 | 0.19% | 174,688 |
| 2022-10-31 | 2022-10-27 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2022-10-28 | 2022-10-26 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2022-10-27 | 2022-10-25 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2022-10-26 | 2022-10-24 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2022-10-25 | 2022-10-21 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2022-10-24 | 2022-10-20 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2022-10-21 | 2022-10-19 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2022-10-20 | 2022-10-18 | 0.216 | 848,000 | +0 | 0.19% | 183,168 |
| 2022-10-19 | 2022-10-17 | 0.217 | 848,000 | +0 | 0.19% | 184,016 |
| 2022-10-18 | 2022-10-14 | 0.218 | 848,000 | +0 | 0.19% | 184,864 |
| 2022-10-17 | 2022-10-13 | 0.218 | 848,000 | +0 | 0.19% | 184,864 |
| 2022-10-14 | 2022-10-12 | 0.222 | 848,000 | +0 | 0.19% | 188,256 |
| 2022-10-13 | 2022-10-11 | 0.222 | 848,000 | +0 | 0.19% | 188,256 |
| 2022-10-12 | 2022-10-10 | 0.222 | 848,000 | +0 | 0.19% | 188,256 |
| 2022-10-11 | 2022-10-07 | 0.222 | 848,000 | +0 | 0.19% | 188,256 |
| 2022-10-10 | 2022-10-06 | 0.220 | 848,000 | +0 | 0.19% | 186,560 |
| 2022-10-07 | 2022-10-05 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-10-06 | 2022-10-03 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-10-05 | 2022-09-30 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-10-03 | 2022-09-29 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-30 | 2022-09-28 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-29 | 2022-09-27 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-28 | 2022-09-26 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-27 | 2022-09-23 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-26 | 2022-09-22 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-23 | 2022-09-21 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-22 | 2022-09-20 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-21 | 2022-09-19 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-20 | 2022-09-16 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-19 | 2022-09-15 | 0.211 | 848,000 | +0 | 0.19% | 178,928 |
| 2022-09-16 | 2022-09-14 | 0.240 | 848,000 | +0 | 0.19% | 203,520 |
| 2022-09-15 | 2022-09-13 | 0.240 | 848,000 | +0 | 0.19% | 203,520 |
| 2022-09-14 | 2022-09-09 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-09-13 | 2022-09-08 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-09-09 | 2022-09-07 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-09-08 | 2022-09-06 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-09-07 | 2022-09-05 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-09-06 | 2022-09-02 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-09-05 | 2022-09-01 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-09-02 | 2022-08-31 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-09-01 | 2022-08-30 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-31 | 2022-08-29 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-30 | 2022-08-26 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-29 | 2022-08-25 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-26 | 2022-08-24 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-25 | 2022-08-23 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-24 | 2022-08-22 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-23 | 2022-08-19 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-22 | 2022-08-18 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-19 | 2022-08-17 | 0.245 | 848,000 | +0 | 0.19% | 207,760 |
| 2022-08-18 | 2022-08-16 | 0.285 | 848,000 | +0 | 0.19% | 241,680 |
| 2022-08-17 | 2022-08-15 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-08-16 | 2022-08-12 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-08-15 | 2022-08-11 | 0.290 | 848,000 | +0 | 0.19% | 245,920 |
| 2022-08-12 | 2022-08-10 | 0.244 | 848,000 | +0 | 0.19% | 206,912 |
| 2022-08-11 | 2022-08-09 | 0.270 | 848,000 | +0 | 0.19% | 228,960 |
| 2022-08-10 | 2022-08-08 | 0.242 | 848,000 | +0 | 0.19% | 205,216 |
| 2022-08-09 | 2022-08-05 | 0.270 | 848,000 | +0 | 0.19% | 228,960 |
| 2022-08-08 | 2022-08-04 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-08-05 | 2022-08-03 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-08-04 | 2022-08-02 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-08-03 | 2022-08-01 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-08-02 | 2022-07-29 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-08-01 | 2022-07-28 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-07-29 | 2022-07-27 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-07-28 | 2022-07-26 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-07-27 | 2022-07-25 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-07-26 | 2022-07-22 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-07-25 | 2022-07-21 | 0.265 | 848,000 | +0 | 0.19% | 224,720 |
| 2022-07-22 | 2022-07-20 | 0.265 | 848,000 | +0 | 0.19% | 224,720 |
| 2022-07-21 | 2022-07-19 | 0.265 | 848,000 | +0 | 0.19% | 224,720 |
| 2022-07-20 | 2022-07-18 | 0.265 | 848,000 | +0 | 0.19% | 224,720 |
| 2022-07-19 | 2022-07-15 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-07-18 | 2022-07-14 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-07-15 | 2022-07-13 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-07-14 | 2022-07-12 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-07-13 | 2022-07-11 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-07-12 | 2022-07-08 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-07-11 | 2022-07-07 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-07-08 | 2022-07-06 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-07-07 | 2022-07-05 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-07-06 | 2022-07-04 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-07-05 | 2022-06-30 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-07-04 | 2022-06-29 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-30 | 2022-06-28 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-29 | 2022-06-27 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-28 | 2022-06-24 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-27 | 2022-06-23 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-24 | 2022-06-22 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-23 | 2022-06-21 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-22 | 2022-06-20 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-21 | 2022-06-17 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-20 | 2022-06-16 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-17 | 2022-06-15 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-16 | 2022-06-14 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-15 | 2022-06-13 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-14 | 2022-06-10 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-13 | 2022-06-09 | 0.295 | 848,000 | +0 | 0.19% | 250,160 |
| 2022-06-10 | 2022-06-08 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-06-09 | 2022-06-07 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2022-06-08 | 2022-06-06 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2022-06-07 | 2022-06-02 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2022-06-06 | 2022-06-01 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2022-06-02 | 2022-05-31 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2022-06-01 | 2022-05-30 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2022-05-31 | 2022-05-27 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2022-05-30 | 2022-05-26 | 0.340 | 848,000 | +0 | 0.19% | 288,320 |
| 2022-05-27 | 2022-05-25 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-05-26 | 2022-05-24 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-05-25 | 2022-05-23 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-05-24 | 2022-05-20 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-05-23 | 2022-05-19 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-05-20 | 2022-05-18 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-05-19 | 2022-05-17 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-05-18 | 2022-05-16 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-05-17 | 2022-05-13 | 0.320 | 848,000 | +0 | 0.19% | 271,360 |
| 2022-05-16 | 2022-05-12 | 0.375 | 848,000 | +0 | 0.19% | 318,000 |
| 2022-05-13 | 2022-05-11 | 0.375 | 848,000 | +0 | 0.19% | 318,000 |
| 2022-05-12 | 2022-05-10 | 0.375 | 848,000 | +0 | 0.19% | 318,000 |
| 2022-05-11 | 2022-05-06 | 0.375 | 848,000 | +0 | 0.19% | 318,000 |
| 2022-05-10 | 2022-05-05 | 0.375 | 848,000 | +0 | 0.19% | 318,000 |
| 2022-05-06 | 2022-05-04 | 0.375 | 848,000 | +0 | 0.19% | 318,000 |
| 2022-05-05 | 2022-05-03 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2022-05-04 | 2022-04-29 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2022-05-03 | 2022-04-28 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2022-04-29 | 2022-04-27 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2022-04-28 | 2022-04-26 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2022-04-27 | 2022-04-25 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2022-04-26 | 2022-04-22 | 0.380 | 848,000 | +0 | 0.19% | 322,240 |
| 2022-04-25 | 2022-04-21 | 0.370 | 848,000 | +0 | 0.19% | 313,760 |
| 2022-04-22 | 2022-04-20 | 0.370 | 848,000 | +0 | 0.19% | 313,760 |
| 2022-04-21 | 2022-04-19 | 0.370 | 848,000 | +0 | 0.19% | 313,760 |
| 2022-04-20 | 2022-04-14 | 0.370 | 848,000 | +0 | 0.19% | 313,760 |
| 2022-04-19 | 2022-04-13 | 0.320 | 848,000 | +0 | 0.19% | 271,360 |
| 2022-04-14 | 2022-04-12 | 0.320 | 848,000 | +0 | 0.19% | 271,360 |
| 2022-04-13 | 2022-04-11 | 0.320 | 848,000 | +0 | 0.19% | 271,360 |
| 2022-04-12 | 2022-04-08 | 0.320 | 848,000 | +0 | 0.19% | 271,360 |
| 2022-04-11 | 2022-04-07 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2022-04-08 | 2022-04-06 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2022-04-07 | 2022-04-04 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2022-04-06 | 2022-04-01 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2022-04-04 | 2022-03-31 | 0.335 | 848,000 | +0 | 0.19% | 284,080 |
| 2022-04-01 | 2022-03-30 | 0.335 | 848,000 | +0 | 0.19% | 284,080 |
| 2022-03-31 | 2022-03-29 | 0.335 | 848,000 | +0 | 0.19% | 284,080 |
| 2022-03-30 | 2022-03-28 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-03-29 | 2022-03-25 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-03-28 | 2022-03-24 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-03-25 | 2022-03-23 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-03-24 | 2022-03-22 | 0.260 | 848,000 | +0 | 0.19% | 220,480 |
| 2022-03-23 | 2022-03-21 | 0.260 | 848,000 | +0 | 0.19% | 220,480 |
| 2022-03-22 | 2022-03-18 | 0.260 | 848,000 | +0 | 0.19% | 220,480 |
| 2022-03-21 | 2022-03-17 | 0.260 | 848,000 | +0 | 0.19% | 220,480 |
| 2022-03-18 | 2022-03-16 | 0.260 | 848,000 | +0 | 0.19% | 220,480 |
| 2022-03-17 | 2022-03-15 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-03-16 | 2022-03-14 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-03-15 | 2022-03-11 | 0.285 | 848,000 | +0 | 0.19% | 241,680 |
| 2022-03-14 | 2022-03-10 | 0.285 | 848,000 | +0 | 0.19% | 241,680 |
| 2022-03-11 | 2022-03-09 | 0.285 | 848,000 | +0 | 0.19% | 241,680 |
| 2022-03-10 | 2022-03-08 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-03-09 | 2022-03-07 | 0.280 | 848,000 | +0 | 0.19% | 237,440 |
| 2022-03-08 | 2022-03-04 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2022-03-07 | 2022-03-03 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2022-03-04 | 2022-03-02 | 0.310 | 848,000 | +0 | 0.19% | 262,880 |
| 2022-03-03 | 2022-03-01 | 0.320 | 848,000 | +0 | 0.19% | 271,360 |
| 2022-03-02 | 2022-02-28 | 0.320 | 848,000 | +0 | 0.19% | 271,360 |
| 2022-03-01 | 2022-02-25 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-28 | 2022-02-24 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-25 | 2022-02-23 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-24 | 2022-02-22 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-23 | 2022-02-21 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-22 | 2022-02-18 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-21 | 2022-02-17 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-18 | 2022-02-16 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-17 | 2022-02-15 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-16 | 2022-02-14 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-15 | 2022-02-11 | 0.330 | 848,000 | +0 | 0.19% | 279,840 |
| 2022-02-14 | 2022-02-10 | 0.345 | 848,000 | +0 | 0.19% | 292,560 |
| 2022-02-11 | 2022-02-09 | 0.320 | 848,000 | +0 | 0.19% | 271,360 |
| 2022-02-10 | 2022-02-08 | 0.300 | 848,000 | +0 | 0.19% | 254,400 |
| 2022-02-09 | 2022-02-07 | 0.460 | 848,000 | +0 | 0.19% | 390,080 |
| 2022-02-08 | 2022-02-04 | 0.405 | 848,000 | +0 | 0.19% | 343,440 |
| 2022-02-07 | 2022-01-31 | 0.405 | 848,000 | +0 | 0.19% | 343,440 |
| 2022-02-04 | 2022-01-27 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-28 | 2022-01-26 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-27 | 2022-01-25 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-26 | 2022-01-24 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-25 | 2022-01-21 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-24 | 2022-01-20 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-21 | 2022-01-19 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-20 | 2022-01-18 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-19 | 2022-01-17 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-18 | 2022-01-14 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-17 | 2022-01-13 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-14 | 2022-01-12 | 0.365 | 848,000 | +0 | 0.19% | 309,520 |
| 2022-01-13 | 2022-01-11 | 0.365 | 848,000 | +0 | 0.19% | 309,520 |
| 2022-01-12 | 2022-01-10 | 0.365 | 848,000 | +0 | 0.19% | 309,520 |
| 2022-01-11 | 2022-01-07 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-10 | 2022-01-06 | 0.365 | 848,000 | +0 | 0.19% | 309,520 |
| 2022-01-07 | 2022-01-05 | 0.365 | 848,000 | +0 | 0.19% | 309,520 |
| 2022-01-06 | 2022-01-04 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-01-05 | 2022-01-03 | 0.350 | 848,000 | +0 | 0.19% | 296,800 |
| 2022-01-04 | 2021-12-31 | 0.360 | 848,000 | +0 | 0.19% | 305,280 |
| 2022-01-03 | 2021-12-29 | 0.365 | 848,000 | +0 | 0.19% | 309,520 |
| 2021-12-30 | 2021-12-28 | 0.365 | 848,000 | +0 | 0.19% | 309,520 |
| 2021-12-29 | 2021-12-24 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-12-28 | 2021-12-22 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-12-23 | 2021-12-21 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-12-22 | 2021-12-20 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-12-21 | 2021-12-17 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-12-20 | 2021-12-16 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-12-17 | 2021-12-15 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-12-16 | 2021-12-14 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-12-15 | 2021-12-13 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-12-14 | 2021-12-10 | 0.420 | 848,000 | +0 | 0.19% | 356,160 |
| 2021-12-13 | 2021-12-09 | 0.500 | 848,000 | +0 | 0.19% | 424,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 848,000 | +0 | 0.19% | 424,000 |
| 2021-12-09 | 2021-12-07 | 0.500 | 848,000 | +0 | 0.19% | 424,000 |
| 2021-12-08 | 2021-12-06 | 0.420 | 848,000 | +0 | 0.19% | 356,160 |
| 2021-12-07 | 2021-12-03 | 0.390 | 848,000 | +0 | 0.19% | 330,720 |
| 2021-12-06 | 2021-12-02 | 0.390 | 848,000 | +0 | 0.19% | 330,720 |
| 2021-12-03 | 2021-12-01 | 0.390 | 848,000 | +0 | 0.19% | 330,720 |
| 2021-12-02 | 2021-11-30 | 0.390 | 848,000 | +0 | 0.19% | 330,720 |
| 2021-12-01 | 2021-11-29 | 0.385 | 848,000 | +0 | 0.19% | 326,480 |
| 2021-11-30 | 2021-11-26 | 0.415 | 848,000 | +0 | 0.19% | 351,920 |
| 2021-11-29 | 2021-11-25 | 0.415 | 848,000 | +0 | 0.19% | 351,920 |
| 2021-11-26 | 2021-11-24 | 0.385 | 848,000 | +0 | 0.19% | 326,480 |
| 2021-11-25 | 2021-11-23 | 0.395 | 848,000 | +0 | 0.19% | 334,960 |
| 2021-11-24 | 2021-11-22 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2021-11-23 | 2021-11-19 | 0.405 | 848,000 | +0 | 0.19% | 343,440 |
| 2021-11-22 | 2021-11-18 | 0.415 | 848,000 | +0 | 0.19% | 351,920 |
| 2021-11-19 | 2021-11-17 | 0.435 | 848,000 | +0 | 0.19% | 368,880 |
| 2021-11-18 | 2021-11-16 | 0.435 | 848,000 | +0 | 0.19% | 368,880 |
| 2021-11-17 | 2021-11-15 | 0.435 | 848,000 | +0 | 0.19% | 368,880 |
| 2021-11-16 | 2021-11-12 | 0.445 | 848,000 | +0 | 0.19% | 377,360 |
| 2021-11-15 | 2021-11-11 | 0.390 | 848,000 | +0 | 0.19% | 330,720 |
| 2021-11-12 | 2021-11-10 | 0.400 | 848,000 | +0 | 0.19% | 339,200 |
| 2021-11-11 | 2021-11-09 | 0.410 | 848,000 | +0 | 0.19% | 347,680 |
| 2021-11-10 | 2021-11-08 | 0.420 | 848,000 | +0 | 0.19% | 356,160 |
| 2021-11-09 | 2021-11-05 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2021-11-08 | 2021-11-04 | 0.430 | 848,000 | +0 | 0.19% | 364,640 |
| 2021-11-05 | 2021-11-03 | 0.470 | 848,000 | +0 | 0.19% | 398,560 |
| 2021-11-04 | 2021-11-02 | 0.465 | 848,000 | +0 | 0.19% | 394,320 |
| 2021-11-03 | 2021-11-01 | 0.520 | 848,000 | +0 | 0.19% | 440,960 |
| 2021-11-02 | 2021-10-29 | 0.540 | 848,000 | -2,000 | 0.19% | 457,920 |
| 2021-07-05 | 2021-06-30 | 0.860 | 850,000 | +2,000 | 0.19% | 731,000 |
| 2021-05-27 | 2021-05-25 | 1.570 | 848,000 | -68,000 | 0.19% | 1,331,360 |
| 2020-11-09 | 2020-11-05 | 0.415 | 916,000 | -4,000 | 0.21% | 380,140 |
| 2020-04-01 | 2020-03-30 | 0.990 | 920,000 | -4,000 | 0.21% | 910,800 |
| 2020-03-31 | 2020-03-27 | 0.870 | 924,000 | -2,000 | 0.21% | 803,880 |
| 2020-03-19 | 2020-03-17 | 0.670 | 926,000 | -62,000 | 0.21% | 620,420 |
| 2020-01-02 | 2019-12-27 | 0.880 | 988,000 | -64,000 | 0.22% | 869,440 |
| 2019-11-29 | 2019-11-27 | 1.000 | 1,052,000 | -16,000 | 0.24% | 1,052,000 |
| 2019-04-23 | 2019-04-17 | 1.230 | 1,068,000 | +70,000 | 0.24% | 1,313,640 |
| 2019-04-09 | 2019-04-04 | 1.250 | 998,000 | -10,000 | 0.22% | 1,247,500 |
| 2018-12-14 | 2018-12-12 | 1.350 | 1,008,000 | -4,000 | 0.23% | 1,360,800 |
| 2018-11-08 | 2018-11-06 | 1.550 | 1,012,000 | -26,000 | 0.23% | 1,568,600 |
| 2018-11-07 | 2018-11-05 | 1.520 | 1,038,000 | -24,000 | 0.23% | 1,577,760 |
| 2018-10-31 | 2018-10-29 | 1.610 | 1,062,000 | -18,000 | 0.24% | 1,709,820 |
| 2018-10-30 | 2018-10-26 | 1.710 | 1,080,000 | -4,000 | 0.24% | 1,846,800 |
| 2018-10-18 | 2018-10-15 | 1.780 | 1,084,000 | +10,000 | 0.24% | 1,929,520 |
| 2018-10-15 | 2018-10-11 | 1.880 | 1,074,000 | +16,000 | 0.24% | 2,019,120 |
| 2018-10-05 | 2018-10-03 | 2.190 | 1,058,000 | +10,000 | 0.24% | 2,317,020 |
| 2018-10-04 | 2018-10-02 | 2.130 | 1,048,000 | -22,000 | 0.23% | 2,232,240 |
| 2018-10-03 | 2018-09-28 | 1.960 | 1,070,000 | -4,000 | 0.24% | 2,097,200 |
| 2018-10-02 | 2018-09-27 | 1.940 | 1,074,000 | -4,000 | 0.24% | 2,083,560 |
| 2018-09-26 | 2018-09-21 | 1.910 | 1,078,000 | +26,000 | 0.24% | 2,058,980 |
| 2018-09-21 | 2018-09-19 | 2.010 | 1,052,000 | -26,000 | 0.24% | 2,114,520 |
| 2018-09-19 | 2018-09-17 | 1.940 | 1,078,000 | -2,000 | 0.24% | 2,091,320 |
| 2018-09-14 | 2018-09-12 | 1.960 | 1,080,000 | -10,000 | 0.24% | 2,116,800 |
| 2018-09-13 | 2018-09-11 | 2.150 | 1,090,000 | -22,000 | 0.24% | 2,343,500 |
| 2018-09-10 | 2018-09-06 | 2.050 | 1,112,000 | -6,000 | 0.25% | 2,279,600 |
| 2018-09-07 | 2018-09-05 | 2.070 | 1,118,000 | +32,000 | 0.25% | 2,314,260 |
| 2018-09-06 | 2018-09-04 | 2.150 | 1,086,000 | -8,000 | 0.24% | 2,334,900 |
| 2018-09-05 | 2018-09-03 | 2.200 | 1,094,000 | +6,000 | 0.24% | 2,406,800 |
| 2018-09-04 | 2018-08-31 | 2.060 | 1,088,000 | -196,000 | 0.24% | 2,241,280 |
| 2018-09-03 | 2018-08-30 | 2.120 | 1,284,000 | -44,000 | 0.29% | 2,722,080 |
| 2018-08-31 | 2018-08-29 | 2.370 | 1,328,000 | -32,000 | 0.30% | 3,147,360 |
| 2018-08-30 | 2018-08-28 | 2.550 | 1,360,000 | +30,000 | 0.30% | 3,468,000 |
| 2018-08-29 | 2018-08-27 | 2.600 | 1,330,000 | +102,000 | 0.30% | 3,458,000 |
| 2018-08-28 | 2018-08-24 | 2.900 | 1,228,000 | +1,228,000 | 0.27% | 3,561,200 |
| 2018-06-15 | 2018-06-13 | 1.480 | 0 | -12,000 | ||
| 2018-06-11 | 2018-06-07 | 1.570 | 12,000 | -64,000 | 0.00% | 18,840 |
| 2018-05-15 | 2018-05-11 | 1.780 | 76,000 | +76,000 | 0.02% | 135,280 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy