History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.134 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.134 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.134 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.134 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.134 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.134 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.134 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.134 0 +0
2025-07-24 2025-07-22 0.134 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.134 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.134 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.134 0 +0
2025-06-12 2025-06-10 0.134 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.134 0 +0
2025-06-09 2025-06-05 0.134 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.134 0 +0
2025-05-27 2025-05-23 0.134 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.134 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.134 0 +0
2025-05-09 2025-05-07 0.134 0 +0
2025-05-08 2025-05-06 0.134 0 +0
2025-05-07 2025-05-02 0.134 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.134 0 +0
2025-04-30 2025-04-28 0.134 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.134 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.134 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.134 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.134 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.134 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.134 0 +0
2025-02-28 2025-02-26 0.134 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.134 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.134 0 +0
2025-02-05 2025-02-03 0.134 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.134 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.134 0 +0
2025-01-13 2025-01-09 0.134 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.134 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.145 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.197 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.202 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.185 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.183 0 +0
2024-03-04 2024-02-29 0.183 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.164 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.216 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.227 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.490 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.540 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.460 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.485 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.485 0 +0
2023-11-08 2023-11-06 0.485 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.560 0 +0
2023-11-03 2023-11-01 0.520 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.560 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.435 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.265 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.310 0 +0
2023-07-25 2023-07-21 0.310 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.300 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.345 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.315 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.270 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.445 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.445 0 +0
2023-03-01 2023-02-27 0.445 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.490 0 +0
2023-02-08 2023-02-06 0.425 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.250 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.222 0 +0
2022-12-23 2022-12-21 0.202 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.183 0 +0
2022-12-19 2022-12-15 0.183 0 +0
2022-12-16 2022-12-14 0.183 0 +0
2022-12-15 2022-12-13 0.183 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.183 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.182 0 +0
2022-12-06 2022-12-02 0.182 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.182 0 +0
2022-12-01 2022-11-29 0.182 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.177 0 +0
2022-11-25 2022-11-23 0.177 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.205 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.226 0 +0
2022-11-14 2022-11-10 0.226 0 +0
2022-11-11 2022-11-09 0.226 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.226 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.181 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.216 0 +0
2022-10-28 2022-10-26 0.216 0 +0
2022-10-27 2022-10-25 0.216 0 +0
2022-10-26 2022-10-24 0.216 0 +0
2022-10-25 2022-10-21 0.216 0 +0
2022-10-24 2022-10-20 0.216 0 +0
2022-10-21 2022-10-19 0.216 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.218 0 +0
2022-10-17 2022-10-13 0.218 0 +0
2022-10-14 2022-10-12 0.222 0 +0
2022-10-13 2022-10-11 0.222 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.222 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.211 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.211 0 +0
2022-09-30 2022-09-28 0.211 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.211 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.211 0 +0
2022-09-22 2022-09-20 0.211 0 +0
2022-09-21 2022-09-19 0.211 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.211 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.242 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.244 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.265 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.265 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.295 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.295 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.370 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.320 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.460 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.405 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.360 0 +0
2022-01-26 2022-01-24 0.360 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.365 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.365 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.365 0 +0
2022-01-06 2022-01-04 0.350 0 +0
2022-01-05 2022-01-03 0.350 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.365 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.415 0 +0
2021-11-29 2021-11-25 0.415 0 +0
2021-11-26 2021-11-24 0.385 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.435 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.390 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.410 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.430 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.485 0 +0
2021-09-28 2021-09-24 0.485 0 +0
2021-09-27 2021-09-23 0.485 0 +0
2021-09-24 2021-09-21 0.485 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.495 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.590 0 +0
2021-09-07 2021-09-03 0.630 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.690 0 +0
2021-08-30 2021-08-26 0.700 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.700 0 +0
2021-08-16 2021-08-12 0.700 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.610 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.610 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.680 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.730 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.730 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.800 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.930 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.970 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.890 0 +0
2021-06-24 2021-06-22 0.850 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 1.090 0 +0
2021-06-18 2021-06-16 1.110 0 +0
2021-06-17 2021-06-15 1.120 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.140 0 +0
2021-06-10 2021-06-08 1.150 0 +0
2021-06-09 2021-06-07 1.140 0 +0
2021-06-08 2021-06-04 1.170 0 +0
2021-06-07 2021-06-03 1.190 0 +0
2021-06-04 2021-06-02 1.170 0 +0
2021-06-03 2021-06-01 1.220 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.310 0 +0
2021-05-27 2021-05-25 1.570 0 +0
2021-05-26 2021-05-24 1.320 0 +0
2021-05-25 2021-05-21 1.400 0 +0
2021-05-24 2021-05-20 1.050 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.590 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.490 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.670 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.460 0 +0
2021-04-12 2021-04-08 0.460 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.520 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.550 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.480 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.400 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.400 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.330 0 +0
2021-03-01 2021-02-25 0.335 0 +0
2021-02-26 2021-02-24 0.335 0 +0
2021-02-25 2021-02-23 0.340 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.330 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.445 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.415 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.495 0 +0
2020-12-15 2020-12-11 0.495 0 +0
2020-12-14 2020-12-10 0.480 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.340 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.400 0 +0
2020-10-22 2020-10-20 0.400 0 +0
2020-10-21 2020-10-19 0.410 0 +0
2020-10-20 2020-10-16 0.410 0 +0
2020-10-19 2020-10-15 0.410 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.410 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.375 0 +0
2020-09-25 2020-09-23 0.375 0 +0
2020-09-24 2020-09-22 0.375 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.345 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.345 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.355 0 +0
2020-09-09 2020-09-07 0.355 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.410 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.450 0 +0
2020-08-27 2020-08-25 0.450 0 +0
2020-08-26 2020-08-24 0.450 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.530 0 +0
2020-08-18 2020-08-14 0.530 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.590 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.460 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.540 0 +0
2020-08-04 2020-07-31 0.540 0 +0
2020-08-03 2020-07-30 0.540 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.590 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.570 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.540 0 +0
2020-07-07 2020-07-03 0.590 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.610 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.590 0 +0
2020-06-17 2020-06-15 0.590 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.550 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.560 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.620 0 +0
2020-06-01 2020-05-28 0.620 0 +0
2020-05-29 2020-05-27 0.620 0 +0
2020-05-28 2020-05-26 0.750 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.790 0 +0
2020-05-21 2020-05-19 0.790 0 +0
2020-05-20 2020-05-18 0.790 0 +0
2020-05-19 2020-05-15 0.790 0 +0
2020-05-18 2020-05-14 0.790 0 +0
2020-05-15 2020-05-13 0.790 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.790 0 +0
2020-05-05 2020-04-29 0.790 0 +0
2020-05-04 2020-04-28 0.790 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.800 0 +0
2020-04-27 2020-04-23 0.800 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.790 0 +0
2020-04-21 2020-04-17 0.790 0 +0
2020-04-20 2020-04-16 0.790 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.830 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.800 0 +0
2020-04-08 2020-04-06 0.900 0 +0
2020-04-07 2020-04-03 0.910 0 +0
2020-04-06 2020-04-02 0.910 0 +0
2020-04-03 2020-04-01 0.910 0 +0
2020-04-02 2020-03-31 1.120 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.680 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.820 0 +0
2020-03-13 2020-03-11 0.770 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.850 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.870 0 +0
2020-03-02 2020-02-27 0.870 0 +0
2020-02-28 2020-02-26 0.880 0 +0
2020-02-27 2020-02-25 0.880 0 +0
2020-02-26 2020-02-24 0.880 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.880 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.880 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.860 0 +0
2020-02-13 2020-02-11 0.850 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.850 0 +0
2020-02-07 2020-02-05 0.850 0 +0
2020-02-06 2020-02-04 0.850 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.890 0 +0
2020-01-31 2020-01-29 0.890 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.890 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.890 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.910 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.880 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.920 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 1.000 0 +0
2019-12-20 2019-12-18 1.000 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.020 0 +0
2019-12-13 2019-12-11 0.990 0 +0
2019-12-12 2019-12-10 0.990 0 +0
2019-12-11 2019-12-09 0.910 0 +0
2019-12-10 2019-12-06 0.990 0 +0
2019-12-09 2019-12-05 0.990 0 +0
2019-12-06 2019-12-04 0.990 0 +0
2019-12-05 2019-12-03 1.000 0 +0
2019-12-04 2019-12-02 1.000 0 +0
2019-12-03 2019-11-29 1.000 0 +0
2019-12-02 2019-11-28 1.000 0 +0
2019-11-29 2019-11-27 1.000 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.810 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.810 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.850 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.850 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.870 0 +0
2019-11-04 2019-10-31 0.920 0 +0
2019-11-01 2019-10-30 0.890 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.890 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.980 0 +0
2019-10-24 2019-10-22 0.980 0 +0
2019-10-23 2019-10-21 0.970 0 +0
2019-10-22 2019-10-18 0.970 0 +0
2019-10-21 2019-10-17 0.970 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 1.000 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.020 0 +0
2019-10-04 2019-10-02 1.020 0 +0
2019-10-03 2019-09-30 1.050 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.050 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 0.970 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.060 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.010 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.040 0 +0
2019-09-10 2019-09-06 1.040 0 +0
2019-09-09 2019-09-05 1.040 0 +0
2019-09-06 2019-09-04 1.040 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.040 0 +0
2019-09-03 2019-08-30 1.040 0 +0
2019-09-02 2019-08-29 1.040 0 +0
2019-08-30 2019-08-28 1.040 0 +0
2019-08-29 2019-08-27 1.040 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.100 0 +0
2019-08-26 2019-08-22 1.100 0 +0
2019-08-23 2019-08-21 1.010 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.100 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.100 0 +0
2019-08-15 2019-08-13 1.200 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.200 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.200 0 +0
2019-08-01 2019-07-30 1.200 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.200 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.200 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.200 0 +0
2019-07-22 2019-07-18 1.200 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.250 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.250 0 +0
2019-07-15 2019-07-11 1.250 0 +0
2019-07-12 2019-07-10 1.250 0 +0
2019-07-11 2019-07-09 1.250 0 +0
2019-07-10 2019-07-08 1.250 0 +0
2019-07-09 2019-07-05 1.250 0 +0
2019-07-08 2019-07-04 1.250 0 +0
2019-07-05 2019-07-03 1.250 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.350 0 +0
2019-06-21 2019-06-19 1.490 0 +0
2019-06-20 2019-06-18 1.480 0 +0
2019-06-19 2019-06-17 1.460 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.500 0 +0
2019-06-14 2019-06-12 1.500 0 +0
2019-06-13 2019-06-11 1.410 0 +0
2019-06-12 2019-06-10 1.380 0 +0
2019-06-11 2019-06-06 1.400 0 +0
2019-06-10 2019-06-05 1.400 0 +0
2019-06-06 2019-06-04 1.400 0 +0
2019-06-05 2019-06-03 1.420 0 +0
2019-06-04 2019-05-31 1.420 0 +0
2019-06-03 2019-05-30 1.420 0 +0
2019-05-31 2019-05-29 1.420 0 +0
2019-05-30 2019-05-28 1.420 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.440 0 +0
2019-05-22 2019-05-20 1.470 0 +0
2019-05-21 2019-05-17 1.430 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.450 0 +0
2019-05-16 2019-05-14 1.450 0 +0
2019-05-15 2019-05-10 1.450 0 +0
2019-05-14 2019-05-09 1.450 0 +0
2019-05-10 2019-05-08 1.470 0 +0
2019-05-09 2019-05-07 1.470 0 +0
2019-05-08 2019-05-06 1.470 0 +0
2019-05-07 2019-05-03 1.500 0 +0
2019-05-06 2019-05-02 1.380 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.230 0 +0
2019-04-30 2019-04-26 1.240 0 +0
2019-04-29 2019-04-25 1.240 0 +0
2019-04-26 2019-04-24 1.250 0 +0
2019-04-25 2019-04-23 1.250 0 +0
2019-04-24 2019-04-18 1.250 0 +0
2019-04-23 2019-04-17 1.230 0 +0
2019-04-18 2019-04-16 1.260 0 +0
2019-04-17 2019-04-15 1.300 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.250 0 +0
2019-04-12 2019-04-10 1.250 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.250 0 +0
2019-04-09 2019-04-04 1.250 0 +0
2019-04-08 2019-04-03 1.330 0 +0
2019-04-04 2019-04-02 1.330 0 +0
2019-04-03 2019-04-01 1.330 0 +0
2019-04-02 2019-03-29 1.330 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.370 0 +0
2019-03-26 2019-03-22 1.370 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.420 0 +0
2019-03-21 2019-03-19 1.420 0 +0
2019-03-20 2019-03-18 1.420 0 +0
2019-03-19 2019-03-15 1.420 0 +0
2019-03-18 2019-03-14 1.420 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.480 0 +0
2019-03-13 2019-03-11 1.480 0 +0
2019-03-12 2019-03-08 1.480 0 +0
2019-03-11 2019-03-07 1.480 0 +0
2019-03-08 2019-03-06 1.480 0 +0
2019-03-07 2019-03-05 1.490 0 +0
2019-03-06 2019-03-04 1.540 0 +0
2019-03-05 2019-03-01 1.450 0 +0
2019-03-04 2019-02-28 1.440 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.580 0 +0
2019-02-27 2019-02-25 1.570 0 +0
2019-02-26 2019-02-22 1.600 0 +0
2019-02-25 2019-02-21 1.600 0 +0
2019-02-22 2019-02-20 1.600 0 +0
2019-02-21 2019-02-19 1.600 0 +0
2019-02-20 2019-02-18 1.600 0 +0
2019-02-19 2019-02-15 1.620 0 +0
2019-02-18 2019-02-14 1.540 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.570 0 +0
2019-02-12 2019-02-08 1.540 0 +0
2019-02-11 2019-02-04 1.690 0 +0
2019-02-08 2019-01-31 1.660 0 +0
2019-02-01 2019-01-30 1.750 0 +0
2019-01-31 2019-01-29 1.900 0 +0
2019-01-30 2019-01-28 1.700 0 +0
2019-01-29 2019-01-25 1.630 0 +0
2019-01-28 2019-01-24 1.600 0 +0
2019-01-25 2019-01-23 1.460 0 +0
2019-01-24 2019-01-22 1.460 0 +0
2019-01-23 2019-01-21 1.500 0 +0
2019-01-22 2019-01-18 1.500 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.450 0 +0
2019-01-17 2019-01-15 1.460 0 +0
2019-01-16 2019-01-14 1.620 0 +0
2019-01-15 2019-01-11 1.630 0 +0
2019-01-14 2019-01-10 1.470 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.420 0 +0
2019-01-09 2019-01-07 1.570 0 +0
2019-01-08 2019-01-04 1.570 0 +0
2019-01-07 2019-01-03 1.500 0 +0
2019-01-04 2019-01-02 1.600 0 +0
2019-01-03 2018-12-31 1.400 0 +0
2019-01-02 2018-12-27 1.440 0 +0
2018-12-28 2018-12-24 1.450 0 +0
2018-12-27 2018-12-20 1.450 0 +0
2018-12-21 2018-12-19 1.350 0 +0
2018-12-20 2018-12-18 1.350 0 +0
2018-12-19 2018-12-17 1.350 0 +0
2018-12-18 2018-12-14 1.350 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.350 0 +0
2018-12-13 2018-12-11 1.340 0 +0
2018-12-12 2018-12-10 1.340 0 +0
2018-12-11 2018-12-07 1.350 0 +0
2018-12-10 2018-12-06 1.340 0 +0
2018-12-07 2018-12-05 1.350 0 +0
2018-12-06 2018-12-04 1.350 0 +0
2018-12-05 2018-12-03 1.350 0 +0
2018-12-04 2018-11-30 1.300 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.350 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.390 0 +0
2018-11-27 2018-11-23 1.410 0 +0
2018-11-26 2018-11-22 1.450 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.530 0 +0
2018-11-21 2018-11-19 1.650 0 +0
2018-11-20 2018-11-16 1.580 0 +0
2018-11-19 2018-11-15 1.510 0 +0
2018-11-16 2018-11-14 1.510 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.530 0 +0
2018-11-12 2018-11-08 1.570 0 +0
2018-11-09 2018-11-07 1.540 0 +0
2018-11-08 2018-11-06 1.550 0 +0
2018-11-07 2018-11-05 1.520 0 +0
2018-11-06 2018-11-02 1.680 0 +0
2018-11-05 2018-11-01 1.640 0 +0
2018-11-02 2018-10-31 1.640 0 +0
2018-11-01 2018-10-30 1.650 0 +0
2018-10-31 2018-10-29 1.610 0 +0
2018-10-30 2018-10-26 1.710 0 +0
2018-10-29 2018-10-25 1.740 0 +0
2018-10-26 2018-10-24 1.740 0 +0
2018-10-25 2018-10-23 1.760 0 +0
2018-10-24 2018-10-22 1.830 0 +0
2018-10-23 2018-10-19 1.760 0 +0
2018-10-22 2018-10-18 1.800 0 +0
2018-10-19 2018-10-16 1.780 0 +0
2018-10-18 2018-10-15 1.780 0 +0
2018-10-16 2018-10-12 1.830 0 +0
2018-10-15 2018-10-11 1.880 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 1.990 0 +0
2018-10-10 2018-10-08 2.030 0 +0
2018-10-09 2018-10-05 2.110 0 +0
2018-10-08 2018-10-04 2.160 0 +0
2018-10-05 2018-10-03 2.190 0 +0
2018-10-04 2018-10-02 2.130 0 +0
2018-10-03 2018-09-28 1.960 0 +0
2018-10-02 2018-09-27 1.940 0 +0
2018-09-28 2018-09-26 1.940 0 +0
2018-09-27 2018-09-24 1.900 0 +0
2018-09-26 2018-09-21 1.910 0 +0
2018-09-24 2018-09-20 1.910 0 +0
2018-09-21 2018-09-19 2.010 0 +0
2018-09-20 2018-09-18 1.850 0 +0
2018-09-19 2018-09-17 1.940 0 +0
2018-09-18 2018-09-14 1.930 0 +0
2018-09-17 2018-09-13 1.980 0 +0
2018-09-14 2018-09-12 1.960 0 +0
2018-09-13 2018-09-11 2.150 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 2.120 0 +0
2018-09-10 2018-09-06 2.050 0 +0
2018-09-07 2018-09-05 2.070 0 +0
2018-09-06 2018-09-04 2.150 0 +0
2018-09-05 2018-09-03 2.200 0 +0
2018-09-04 2018-08-31 2.060 0 +0
2018-09-03 2018-08-30 2.120 0 +0
2018-08-31 2018-08-29 2.370 0 +0
2018-08-30 2018-08-28 2.550 0 +0
2018-08-29 2018-08-27 2.600 0 +0
2018-08-28 2018-08-24 2.900 0 +0
2018-08-27 2018-08-23 1.560 0 +0
2018-08-24 2018-08-22 1.440 0 +0
2018-08-23 2018-08-21 1.430 0 +0
2018-08-22 2018-08-20 1.410 0 +0
2018-08-21 2018-08-17 1.410 0 +0
2018-08-20 2018-08-16 1.550 0 +0
2018-08-17 2018-08-15 1.500 0 +0
2018-08-16 2018-08-14 1.540 0 +0
2018-08-15 2018-08-13 1.550 0 +0
2018-08-14 2018-08-10 1.580 0 +0
2018-08-13 2018-08-09 1.490 0 +0
2018-08-10 2018-08-08 1.490 0 +0
2018-08-09 2018-08-07 1.490 0 +0
2018-08-08 2018-08-06 1.490 0 +0
2018-08-07 2018-08-03 1.490 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.530 0 +0
2018-08-02 2018-07-31 1.640 0 +0
2018-08-01 2018-07-30 1.580 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.500 0 +0
2018-07-26 2018-07-24 1.490 0 +0
2018-07-25 2018-07-23 1.500 0 +0
2018-07-24 2018-07-20 1.550 0 +0
2018-07-23 2018-07-19 1.550 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.550 0 +0
2018-07-18 2018-07-16 1.550 0 +0
2018-07-17 2018-07-13 1.600 0 +0
2018-07-16 2018-07-12 1.490 0 +0
2018-07-13 2018-07-11 1.490 0 +0
2018-07-12 2018-07-10 1.600 0 +0
2018-07-11 2018-07-09 1.600 0 +0
2018-07-10 2018-07-06 1.600 0 +0
2018-07-09 2018-07-05 1.600 0 +0
2018-07-06 2018-07-04 1.600 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.510 0 +0
2018-07-03 2018-06-28 1.510 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.470 0 +0
2018-06-27 2018-06-25 1.470 0 +0
2018-06-26 2018-06-22 1.480 0 +0
2018-06-25 2018-06-21 1.480 0 +0
2018-06-22 2018-06-20 1.480 0 +0
2018-06-21 2018-06-19 1.480 0 +0
2018-06-20 2018-06-15 1.480 0 +0
2018-06-19 2018-06-14 1.480 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.570 0 +0
2018-06-13 2018-06-11 1.570 0 +0
2018-06-12 2018-06-08 1.570 0 +0
2018-06-11 2018-06-07 1.570 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.680 0 +0
2018-06-06 2018-06-04 1.680 0 +0
2018-06-05 2018-06-01 1.680 0 +0
2018-06-04 2018-05-31 1.690 0 +0
2018-06-01 2018-05-30 1.690 0 +0
2018-05-31 2018-05-29 1.680 0 +0
2018-05-30 2018-05-28 1.700 0 +0
2018-05-29 2018-05-25 1.740 0 +0
2018-05-28 2018-05-24 1.760 0 +0
2018-05-25 2018-05-23 1.760 0 +0
2018-05-24 2018-05-21 1.760 0 +0
2018-05-23 2018-05-18 1.780 0 +0
2018-05-21 2018-05-17 1.750 0 +0
2018-05-18 2018-05-16 1.750 0 +0
2018-05-17 2018-05-15 1.750 0 +0
2018-05-16 2018-05-14 1.780 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.750 0 +0
2018-05-10 2018-05-08 1.690 0 +0
2018-05-09 2018-05-07 1.640 0 +0
2018-05-08 2018-05-04 1.750 0 +0
2018-05-07 2018-05-03 1.750 0 +0
2018-05-04 2018-05-02 1.700 0 +0
2018-05-03 2018-04-30 1.700 0 +0
2018-05-02 2018-04-27 1.700 0 +0
2018-04-30 2018-04-26 1.700 0 +0
2018-04-27 2018-04-25 1.790 0 +0
2018-04-26 2018-04-24 1.800 0 +0
2018-04-25 2018-04-23 1.800 0 +0
2018-04-24 2018-04-20 1.800 0 +0
2018-04-23 2018-04-19 1.790 0 +0
2018-04-20 2018-04-18 1.790 0 +0
2018-04-19 2018-04-17 1.800 0 +0
2018-04-18 2018-04-16 1.800 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.800 0 +0
2018-04-13 2018-04-11 1.800 0 +0
2018-04-12 2018-04-10 1.780 0 +0
2018-04-11 2018-04-09 1.780 0 +0
2018-04-10 2018-04-06 1.780 0 +0
2018-04-09 2018-04-04 1.780 0 +0
2018-04-06 2018-04-03 1.800 0 +0
2018-04-04 2018-03-29 1.800 0 +0
2018-04-03 2018-03-28 1.800 0 +0
2018-03-29 2018-03-27 1.800 0 +0
2018-03-28 2018-03-26 1.700 0 +0
2018-03-27 2018-03-23 1.700 0 +0
2018-03-26 2018-03-22 1.700 0 +0
2018-03-23 2018-03-21 1.700 0 +0
2018-03-22 2018-03-20 1.700 0 +0
2018-03-21 2018-03-19 1.700 0 +0
2018-03-20 2018-03-16 1.700 0 +0
2018-03-19 2018-03-15 1.730 0 +0
2018-03-16 2018-03-14 1.730 0 +0
2018-03-15 2018-03-13 1.630 0 +0
2018-03-14 2018-03-12 1.630 0 +0
2018-03-13 2018-03-09 1.630 0 +0
2018-03-12 2018-03-08 1.630 0 +0
2018-03-09 2018-03-07 1.630 0 +0
2018-03-08 2018-03-06 1.630 0 +0
2018-03-07 2018-03-05 1.790 0 +0
2018-03-06 2018-03-02 1.800 0 +0
2018-03-05 2018-03-01 1.800 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.840 0 +0
2018-02-28 2018-02-26 1.840 0 +0
2018-02-27 2018-02-23 1.940 0 +0
2018-02-26 2018-02-22 1.940 0 +0
2018-02-23 2018-02-21 1.940 0 +0
2018-02-22 2018-02-20 1.940 0 +0
2018-02-21 2018-02-15 1.950 0 +0
2018-02-20 2018-02-13 1.990 0 +0
2018-02-14 2018-02-12 1.990 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.000 0 +0
2018-02-09 2018-02-07 2.000 0 +0
2018-02-08 2018-02-06 2.000 0 +0
2018-02-07 2018-02-05 2.000 0 +0
2018-02-06 2018-02-02 2.000 0 +0
2018-02-05 2018-02-01 2.000 0 +0
2018-02-02 2018-01-31 1.990 0 +0
2018-02-01 2018-01-30 2.250 0 +0
2018-01-31 2018-01-29 2.400 0 +0
2018-01-30 2018-01-26 2.400 0 +0
2018-01-29 2018-01-25 2.390 0 +0
2018-01-26 2018-01-24 2.320 0 +0
2018-01-25 2018-01-23 2.320 0 +0
2018-01-24 2018-01-22 2.320 0 +0
2018-01-23 2018-01-19 2.320 0 +0
2018-01-22 2018-01-18 2.320 0 +0
2018-01-19 2018-01-17 2.320 0 +0
2018-01-18 2018-01-16 2.300 0 +0
2018-01-17 2018-01-15 2.430 0 +0
2018-01-16 2018-01-12 2.460 0 +0
2018-01-15 2018-01-11 2.550 0 +0
2018-01-12 2018-01-10 2.530 0 +0
2018-01-11 2018-01-09 2.580 0 +0
2018-01-10 2018-01-08 2.590 0 +0
2018-01-09 2018-01-05 2.550 0 +0
2018-01-08 2018-01-04 2.390 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.150 0 +0
2018-01-03 2017-12-29 2.180 0 +0
2018-01-02 2017-12-28 2.100 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 1.970 0 +0
2017-12-27 2017-12-21 1.980 0 +0
2017-12-22 2017-12-20 1.760 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.880 0 +0
2017-12-19 2017-12-15 1.880 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.880 0 +0
2017-12-14 2017-12-12 1.980 0 +0
2017-12-13 2017-12-11 1.980 0 +0
2017-12-12 2017-12-08 1.980 0 +0
2017-12-11 2017-12-07 1.980 0 +0
2017-12-08 2017-12-06 1.980 0 +0
2017-12-07 2017-12-05 1.990 0 +0
2017-12-06 2017-12-04 1.950 0 +0
2017-12-05 2017-12-01 2.020 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.020 0 +0
2017-11-30 2017-11-28 2.020 0 +0
2017-11-29 2017-11-27 2.020 0 +0
2017-11-28 2017-11-24 2.020 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.010 0 +0
2017-11-23 2017-11-21 2.190 0 +0
2017-11-22 2017-11-20 2.090 0 +0
2017-11-21 2017-11-17 2.250 0 +0
2017-11-20 2017-11-16 2.270 0 +0
2017-11-17 2017-11-15 2.150 0 +0
2017-11-16 2017-11-14 2.280 0 +0
2017-11-15 2017-11-13 2.280 0 +0
2017-11-14 2017-11-10 2.280 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 2.400 0 +0
2017-11-09 2017-11-07 2.450 0 +0
2017-11-08 2017-11-06 2.410 0 +0
2017-11-07 2017-11-03 2.220 0 +0
2017-11-06 2017-11-02 2.240 0 +0
2017-11-03 2017-11-01 2.360 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.470 0 +0
2017-10-30 2017-10-26 2.570 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.600 0 +0
2017-10-25 2017-10-23 2.680 0 +0
2017-10-24 2017-10-20 2.750 0 +0
2017-10-23 2017-10-19 2.750 0 +0
2017-10-20 2017-10-18 2.750 0 +0
2017-10-19 2017-10-17 2.750 0 +0
2017-10-18 2017-10-16 2.810 0 +0
2017-10-17 2017-10-13 2.860 0 +0
2017-10-16 2017-10-12 2.860 0 +0
2017-10-13 2017-10-11 2.880 0 +0
2017-10-12 2017-10-10 2.900 0 +0
2017-10-11 2017-10-09 2.900 0 +0
2017-10-10 2017-10-06 2.970 0 +0
2017-10-09 2017-10-04 2.980 0 +0
2017-10-06 2017-10-03 2.850 0 +0
2017-10-04 2017-09-29 2.850 0 +0
2017-10-03 2017-09-28 2.880 0 +0
2017-09-29 2017-09-27 2.900 0 +0
2017-09-28 2017-09-26 2.900 0 +0
2017-09-27 2017-09-25 2.900 0 +0
2017-09-26 2017-09-22 2.840 0 +0
2017-09-25 2017-09-21 2.800 0 +0
2017-09-22 2017-09-20 2.900 0 +0
2017-09-21 2017-09-19 2.900 0 +0
2017-09-20 2017-09-18 2.900 0 +0
2017-09-19 2017-09-15 2.890 0 +0
2017-09-18 2017-09-14 2.940 0 +0
2017-09-15 2017-09-13 2.750 0 +0
2017-09-14 2017-09-12 2.750 0 +0
2017-09-13 2017-09-11 2.750 0 +0
2017-09-12 2017-09-08 2.750 0 +0
2017-09-11 2017-09-07 2.750 0 +0
2017-09-08 2017-09-06 2.780 0 +0
2017-09-07 2017-09-05 2.780 0 +0
2017-09-06 2017-09-04 2.780 0 +0
2017-09-05 2017-09-01 2.920 0 +0
2017-09-04 2017-08-31 2.960 0 +0
2017-09-01 2017-08-30 3.240 0 +0
2017-08-31 2017-08-29 3.400 0 +0
2017-08-30 2017-08-28 3.400 0 +0
2017-08-29 2017-08-25 3.180 0 +0
2017-08-28 2017-08-24 2.980 0 +0
2017-08-25 2017-08-22 2.940 0 +0
2017-08-24 2017-08-21 2.950 0 +0
2017-08-22 2017-08-18 3.040 0 +0
2017-08-21 2017-08-17 3.040 0 +0
2017-08-18 2017-08-16 3.080 0 +0
2017-08-17 2017-08-15 3.100 0 +0
2017-08-16 2017-08-14 3.010 0 +0
2017-08-15 2017-08-11 2.900 0 +0
2017-08-14 2017-08-10 3.160 0 +0
2017-08-11 2017-08-09 3.250 0 +0
2017-08-10 2017-08-08 3.310 0 +0
2017-08-09 2017-08-07 3.310 0 +0
2017-08-08 2017-08-04 3.310 0 +0
2017-08-07 2017-08-03 3.300 0 +0
2017-08-04 2017-08-02 3.360 0 +0
2017-08-03 2017-08-01 3.360 0 +0
2017-08-02 2017-07-31 3.320 0 +0
2017-08-01 2017-07-28 3.440 0 +0
2017-07-31 2017-07-27 3.360 0 +0
2017-07-28 2017-07-26 3.260 0 +0
2017-07-27 2017-07-25 3.290 0 +0
2017-07-26 2017-07-24 3.400 0 +0
2017-07-25 2017-07-21 3.500 0 +0
2017-07-24 2017-07-20 3.490 0 +0
2017-07-21 2017-07-19 3.490 0 +0
2017-07-20 2017-07-18 3.500 0 +0
2017-07-19 2017-07-17 3.680 0 +0
2017-07-18 2017-07-14 4.090 0 +0
2017-07-17 2017-07-13 4.050 0 +0
2017-07-14 2017-07-12 4.190 0 +0
2017-07-13 2017-07-11 4.190 0 +0
2017-07-12 2017-07-10 4.250 0 +0
2017-07-11 2017-07-07 4.370 0 +0
2017-07-10 2017-07-06 3.960 0 +0
2017-07-07 2017-07-05 3.990 0 +0
2017-07-06 2017-07-04 4.020 0 +0
2017-07-05 2017-07-03 4.340 0 +0
2017-07-04 2017-06-30 4.450 0 +0
2017-07-03 2017-06-29 4.360 0 +0
2017-06-30 2017-06-28 4.450 0 +0
2017-06-29 2017-06-27 4.480 0 +0
2017-06-28 2017-06-26 4.760 0 +0
2017-06-27 2017-06-23 4.520 0 +0
2017-06-26 2017-06-22 4.670 0 +0
2017-06-23 2017-06-21 4.850 0 +0
2017-06-22 2017-06-20 4.800 0 +0
2017-06-21 2017-06-19 4.670 0 +0
2017-06-20 2017-06-16 4.540 0 +0
2017-06-19 2017-06-15 4.370 0 +0
2017-06-16 2017-06-14 4.010 0 +0
2017-06-15 2017-06-13 4.080 0 +0
2017-06-14 2017-06-12 4.010 0 +0
2017-06-13 2017-06-09 4.030 0 +0
2017-06-12 2017-06-08 4.200 0 +0
2017-06-09 2017-06-07 4.150 0 +0
2017-06-08 2017-06-06 4.100 0 +0
2017-06-07 2017-06-05 4.330 0 +0
2017-06-06 2017-06-02 4.470 0 +0
2017-06-05 2017-06-01 4.280 0 +0
2017-06-02 2017-05-31 4.310 0 +0
2017-06-01 2017-05-29 4.390 0 +0
2017-05-31 2017-05-26 4.400 0 +0
2017-05-29 2017-05-25 4.160 0 +0
2017-05-26 2017-05-24 4.150 0 +0
2017-05-25 2017-05-23 4.080 0 +0
2017-05-24 2017-05-22 4.050 0 +0
2017-05-23 2017-05-19 4.190 0 +0
2017-05-22 2017-05-18 4.120 0 +0
2017-05-19 2017-05-17 4.110 0 +0
2017-05-18 2017-05-16 4.240 0 +0
2017-05-17 2017-05-15 4.130 0 +0
2017-05-16 2017-05-12 4.140 0 +0
2017-05-15 2017-05-11 3.970 0 +0
2017-05-12 2017-05-10 3.920 0 +0
2017-05-11 2017-05-09 3.850 0 +0
2017-05-10 2017-05-08 3.970 0 +0
2017-05-09 2017-05-05 3.940 0 +0
2017-05-08 2017-05-04 3.880 0 +0
2017-05-05 2017-05-02 3.480 0 +0
2017-05-04 2017-04-28 3.350 0 +0
2017-05-02 2017-04-27 3.040 0 +0
2017-04-28 2017-04-26 3.020 0 +0
2017-04-27 2017-04-25 3.040 0 +0
2017-04-26 2017-04-24 3.140 0 +0
2017-04-25 2017-04-21 3.340 0 +0
2017-04-24 2017-04-20 3.400 0 +0
2017-04-21 2017-04-19 3.400 0 +0
2017-04-20 2017-04-18 3.410 0 +0
2017-04-19 2017-04-13 3.390 0 +0
2017-04-18 2017-04-12 3.440 0 +0
2017-04-13 2017-04-11 3.370 0 +0
2017-04-12 2017-04-10 3.300 0 +0
2017-04-11 2017-04-07 3.100 0 +0
2017-04-10 2017-04-06 3.180 0 +0
2017-04-07 2017-04-05 3.100 0 +0
2017-04-06 2017-04-03 3.100 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 2.940 0 +0
2017-03-31 2017-03-29 2.920 0 +0
2017-03-30 2017-03-28 2.760 0 +0
2017-03-29 2017-03-27 2.540 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.490 0 +0
2017-03-24 2017-03-22 2.500 0 +0
2017-03-23 2017-03-21 2.500 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.380 0 +0
2017-03-20 2017-03-16 2.380 0 +0
2017-03-17 2017-03-15 2.400 0 +0
2017-03-16 2017-03-14 2.400 0 +0
2017-03-15 2017-03-13 2.400 0 +0
2017-03-14 2017-03-10 2.400 0 +0
2017-03-13 2017-03-09 2.400 0 +0
2017-03-10 2017-03-08 2.350 0 +0
2017-03-09 2017-03-07 2.340 0 +0
2017-03-08 2017-03-06 2.450 0 +0
2017-03-07 2017-03-03 2.450 0 +0
2017-03-06 2017-03-02 2.460 0 +0
2017-03-03 2017-03-01 2.410 0 +0
2017-03-02 2017-02-28 2.370 0 +0
2017-03-01 2017-02-27 2.360 0 +0
2017-02-28 2017-02-24 2.350 0 +0
2017-02-27 2017-02-23 2.400 0 +0
2017-02-24 2017-02-22 2.400 0 +0
2017-02-23 2017-02-21 2.420 0 +0
2017-02-22 2017-02-20 2.360 0 +0
2017-02-21 2017-02-17 2.430 0 +0
2017-02-20 2017-02-16 2.450 0 +0
2017-02-17 2017-02-15 2.450 0 +0
2017-02-16 2017-02-14 2.450 0 +0
2017-02-15 2017-02-13 2.450 0 +0
2017-02-14 2017-02-10 2.450 0 +0
2017-02-13 2017-02-09 2.500 0 +0
2017-02-10 2017-02-08 2.500 0 +0
2017-02-09 2017-02-07 2.550 0 +0
2017-02-08 2017-02-06 2.550 0 +0
2017-02-07 2017-02-03 2.550 0 +0
2017-02-06 2017-02-02 2.550 0 +0
2017-02-03 2017-02-01 2.570 0 +0
2017-02-02 2017-01-27 2.570 0 +0
2017-02-01 2017-01-25 2.570 0 +0
2017-01-26 2017-01-24 2.580 0 +0
2017-01-25 2017-01-23 2.440 0 +0
2017-01-24 2017-01-20 2.490 0 +0
2017-01-23 2017-01-19 2.500 0 +0
2017-01-20 2017-01-18 2.510 0 +0
2017-01-19 2017-01-17 2.500 0 +0
2017-01-18 2017-01-16 2.470 0 +0
2017-01-17 2017-01-13 2.550 0 +0
2017-01-16 2017-01-12 2.520 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.490 0 +0
2017-01-11 2017-01-09 2.600 0 +0
2017-01-10 2017-01-06 2.530 0 +0
2017-01-09 2017-01-05 2.450 0 +0
2017-01-06 2017-01-04 2.460 0 +0
2017-01-05 2017-01-03 2.520 0 +0
2017-01-04 2016-12-30 2.600 0 +0
2017-01-03 2016-12-29 2.700 0 +0
2016-12-30 2016-12-28 2.420 0 +0
2016-12-29 2016-12-23 2.430 0 +0
2016-12-28 2016-12-22 2.380 0 +0
2016-12-23 2016-12-21 2.490 0 +0
2016-12-22 2016-12-20 2.400 0 +0
2016-12-21 2016-12-19 2.430 0 +0
2016-12-20 2016-12-16 2.430 0 +0
2016-12-19 2016-12-15 2.380 0 +0
2016-12-16 2016-12-14 2.340 0 +0
2016-12-15 2016-12-13 2.300 0 +0
2016-12-14 2016-12-12 2.290 0 +0
2016-12-13 2016-12-09 2.380 0 +0
2016-12-12 2016-12-08 2.430 0 +0
2016-12-09 2016-12-07 2.410 0 +0
2016-12-08 2016-12-06 2.500 0 +0
2016-12-07 2016-12-05 2.550 0 +0
2016-12-06 2016-12-02 2.540 0 +0
2016-12-05 2016-12-01 2.520 0 +0
2016-12-02 2016-11-30 2.520 0 +0
2016-12-01 2016-11-29 2.560 0 +0
2016-11-30 2016-11-28 2.500 0 +0
2016-11-29 2016-11-25 2.430 0 +0
2016-11-28 2016-11-24 2.460 0 +0
2016-11-25 2016-11-23 2.460 0 +0
2016-11-24 2016-11-22 2.390 0 +0
2016-11-23 2016-11-21 2.360 0 +0
2016-11-22 2016-11-18 2.450 0 +0
2016-11-21 2016-11-17 2.470 0 +0
2016-11-18 2016-11-16 2.450 0 +0
2016-11-17 2016-11-15 2.450 0 +0
2016-11-16 2016-11-14 2.450 0 +0
2016-11-15 2016-11-11 2.500 0 +0
2016-11-14 2016-11-10 2.450 0 +0
2016-11-11 2016-11-09 2.440 0 +0
2016-11-10 2016-11-08 2.430 0 +0
2016-11-09 2016-11-07 2.530 0 +0
2016-11-08 2016-11-04 2.510 0 +0
2016-11-07 2016-11-03 2.440 0 +0
2016-11-04 2016-11-02 2.430 0 +0
2016-11-03 2016-11-01 2.450 0 +0
2016-11-02 2016-10-31 2.440 0 +0
2016-11-01 2016-10-28 2.340 0 +0
2016-10-31 2016-10-27 2.330 0 +0
2016-10-28 2016-10-26 2.400 0 +0
2016-10-27 2016-10-25 2.500 0 +0
2016-10-26 2016-10-24 2.540 0 +0
2016-10-25 2016-10-20 2.610 0 +0
2016-10-24 2016-10-19 2.630 0 +0
2016-10-20 2016-10-18 2.590 0 +0
2016-10-19 2016-10-17 2.700 0 +0
2016-10-18 2016-10-14 2.730 0 +0
2016-10-17 2016-10-13 2.800 0 +0
2016-10-14 2016-10-12 2.800 0 +0
2016-10-13 2016-10-11 2.820 0 +0
2016-10-12 2016-10-07 2.870 0 +0
2016-10-11 2016-10-06 2.880 0 +0
2016-10-07 2016-10-05 2.890 0 +0
2016-10-06 2016-10-04 2.920 0 +0
2016-10-05 2016-10-03 2.930 0 +0
2016-10-04 2016-09-30 2.940 0 +0
2016-10-03 2016-09-29 2.940 0 +0
2016-09-30 2016-09-28 2.880 0 +0
2016-09-29 2016-09-27 2.810 0 +0
2016-09-28 2016-09-26 2.850 0 +0
2016-09-27 2016-09-23 2.900 0 +0
2016-09-26 2016-09-22 2.900 0 +0
2016-09-23 2016-09-21 2.870 0 +0
2016-09-22 2016-09-20 2.920 0 +0
2016-09-21 2016-09-19 2.810 0 +0
2016-09-20 2016-09-15 2.570 0 +0
2016-09-19 2016-09-14 2.620 0 +0
2016-09-15 2016-09-13 2.600 0 +0
2016-09-14 2016-09-12 2.450 0 +0
2016-09-13 2016-09-09 2.400 0 +0
2016-09-12 2016-09-08 2.290 0 +0
2016-09-09 2016-09-07 2.210 0 +0
2016-09-08 2016-09-06 2.220 0 +0
2016-09-07 2016-09-05 2.180 0 +0
2016-09-06 2016-09-02 2.190 0 +0
2016-09-05 2016-09-01 2.180 0 +0
2016-09-02 2016-08-31 2.210 0 +0
2016-09-01 2016-08-30 2.220 0 +0
2016-08-31 2016-08-29 2.190 0 +0
2016-08-30 2016-08-26 2.230 0 +0
2016-08-29 2016-08-25 2.210 0 +0
2016-08-26 2016-08-24 2.200 0 +0
2016-08-25 2016-08-23 2.220 0 +0
2016-08-24 2016-08-22 2.140 0 +0
2016-08-23 2016-08-19 2.160 0 +0
2016-08-22 2016-08-18 2.200 0 +0
2016-08-19 2016-08-17 2.210 0 +0
2016-08-18 2016-08-16 2.170 0 +0
2016-08-17 2016-08-15 2.170 0 +0
2016-08-16 2016-08-12 2.190 0 +0
2016-08-15 2016-08-11 2.140 0 +0
2016-08-12 2016-08-10 2.140 0 +0
2016-08-11 2016-08-09 2.110 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 2.150 0 +0
2016-08-08 2016-08-04 2.100 0 +0
2016-08-05 2016-08-03 2.120 0 +0
2016-08-04 2016-08-01 2.140 0 +0
2016-08-03 2016-07-29 2.200 0 +0
2016-08-01 2016-07-28 2.250 0 +0
2016-07-29 2016-07-27 2.250 0 +0
2016-07-28 2016-07-26 2.260 0 +0
2016-07-27 2016-07-25 2.270 0 +0
2016-07-26 2016-07-22 2.220 0 +0
2016-07-25 2016-07-21 2.250 0 +0
2016-07-22 2016-07-20 2.190 0 +0
2016-07-21 2016-07-19 2.100 0 +0
2016-07-20 2016-07-18 2.160 0 +0
2016-07-19 2016-07-15 2.280 0 +0
2016-07-18 2016-07-14 2.100 0 +0
2016-07-15 2016-07-13 1.860 0 +0
2016-07-14 2016-07-12 1.680 0 +0
2016-07-13 2016-07-11 1.580 0 +0
2016-07-12 2016-07-08 1.550 0 +0
2016-07-11 2016-07-07 1.550 0 +0
2016-07-08 2016-07-06 1.550 0 +0
2016-07-07 2016-07-05 1.530 0 +0
2016-07-06 2016-07-04 1.590 0 +0
2016-07-05 2016-06-30 1.590 0 +0
2016-07-04 2016-06-29 1.620 0 +0
2016-06-30 2016-06-28 1.640 0 +0
2016-06-29 2016-06-27 1.640 0 +0
2016-06-28 2016-06-24 1.680 0 +0
2016-06-27 2016-06-23 1.690 0 +0
2016-06-24 2016-06-22 1.730 0 +0
2016-06-23 2016-06-21 1.730 0 +0
2016-06-22 2016-06-20 1.760 0 +0
2016-06-21 2016-06-17 1.770 0 +0
2016-06-20 2016-06-16 1.850 0 +0
2016-06-17 2016-06-15 1.790 0 +0
2016-06-16 2016-06-14 1.790 0 +0
2016-06-15 2016-06-13 1.800 0 +0
2016-06-14 2016-06-10 1.830 0 +0
2016-06-13 2016-06-08 1.810 0 +0
2016-06-10 2016-06-07 1.810 0 +0
2016-06-08 2016-06-06 1.830 0 +0
2016-06-07 2016-06-03 1.810 0 +0
2016-06-06 2016-06-02 1.810 0 +0
2016-06-03 2016-06-01 1.860 0 +0
2016-06-02 2016-05-31 1.900 0 +0
2016-06-01 2016-05-30 1.900 0 +0
2016-05-31 2016-05-27 1.850 0 +0
2016-05-30 2016-05-26 1.860 0 +0
2016-05-27 2016-05-25 1.930 0 +0
2016-05-26 2016-05-24 1.930 0 +0
2016-05-25 2016-05-23 1.930 0 +0
2016-05-24 2016-05-20 1.930 0 +0
2016-05-23 2016-05-19 1.920 0 +0
2016-05-20 2016-05-18 1.930 0 +0
2016-05-19 2016-05-17 1.940 0 +0
2016-05-18 2016-05-16 1.940 0 +0
2016-05-17 2016-05-13 1.940 0 +0
2016-05-16 2016-05-12 1.980 0 +0
2016-05-13 2016-05-11 2.040 0 +0
2016-05-12 2016-05-10 1.980 0 +0
2016-05-11 2016-05-09 1.980 0 +0
2016-05-10 2016-05-06 2.000 0 +0
2016-05-09 2016-05-05 2.000 0 +0
2016-05-06 2016-05-04 2.020 0 +0
2016-05-05 2016-05-03 1.980 0 +0
2016-05-04 2016-04-29 1.990 0 +0
2016-05-03 2016-04-28 2.010 0 +0
2016-04-29 2016-04-27 1.960 0 +0
2016-04-28 2016-04-26 2.000 0 +0
2016-04-27 2016-04-25 2.050 0 +0
2016-04-26 2016-04-22 2.050 0 +0
2016-04-25 2016-04-21 2.050 0 +0
2016-04-22 2016-04-20 2.130 0 +0
2016-04-21 2016-04-19 2.150 0 +0
2016-04-20 2016-04-18 2.060 0 +0
2016-04-19 2016-04-15 2.200 0 +0
2016-04-18 2016-04-14 2.060 0 +0
2016-04-15 2016-04-13 2.100 0 +0
2016-04-14 2016-04-12 2.150 0 +0
2016-04-13 2016-04-11 2.240 0 +0
2016-04-12 2016-04-08 1.990 0 +0
2016-04-11 2016-04-07 1.920 0 +0
2016-04-08 2016-04-06 1.930 0 +0
2016-04-07 2016-04-05 1.990 0 +0
2016-04-06 2016-04-01 2.050 0 +0
2016-04-05 2016-03-31 1.860 0 +0
2016-04-01 2016-03-30 1.850 0 +0
2016-03-31 2016-03-29 1.780 0 +0
2016-03-30 2016-03-24 1.870 0 +0
2016-03-29 2016-03-23 1.880 0 +0
2016-03-24 2016-03-22 1.850 0 +0
2016-03-23 2016-03-21 1.900 0 +0
2016-03-22 2016-03-18 1.890 0 +0
2016-03-21 2016-03-17 1.920 0 +0
2016-03-18 2016-03-16 1.980 0 +0
2016-03-17 2016-03-15 1.930 0 +0
2016-03-16 2016-03-14 2.030 0 +0
2016-03-15 2016-03-11 2.030 0 +0
2016-03-14 2016-03-10 1.980 0 +0
2016-03-11 2016-03-09 2.020 0 +0
2016-03-10 2016-03-08 2.030 0 +0
2016-03-09 2016-03-07 2.030 0 +0
2016-03-08 2016-03-04 2.000 0 +0
2016-03-07 2016-03-03 2.040 0 +0
2016-03-04 2016-03-02 2.130 0 +0
2016-03-03 2016-03-01 2.150 0 +0
2016-03-02 2016-02-29 1.950 0 +0
2016-03-01 2016-02-26 2.100 0 +0
2016-02-29 2016-02-25 2.090 0 +0
2016-02-26 2016-02-24 2.170 0 +0
2016-02-25 2016-02-23 2.160 0 +0
2016-02-24 2016-02-22 2.160 0 +0
2016-02-23 2016-02-19 2.190 0 +0
2016-02-22 2016-02-18 2.200 0 +0
2016-02-19 2016-02-17 2.190 0 +0
2016-02-18 2016-02-16 2.190 0 +0
2016-02-17 2016-02-15 2.240 0 +0
2016-02-16 2016-02-12 2.160 0 +0
2016-02-15 2016-02-11 2.110 0 +0
2016-02-12 2016-02-05 2.290 0 +0
2016-02-11 2016-02-04 2.120 0 +0
2016-02-05 2016-02-03 2.090 0 +0
2016-02-04 2016-02-02 2.150 0 +0
2016-02-03 2016-02-01 2.390 0 +0
2016-02-02 2016-01-29 2.420 0 +0
2016-02-01 2016-01-28 2.200 0 +0
2016-01-29 2016-01-27 2.230 0 +0
2016-01-28 2016-01-26 2.240 0 +0
2016-01-27 2016-01-25 2.350 0 +0
2016-01-26 2016-01-22 2.320 0 +0
2016-01-25 2016-01-21 2.260 0 +0
2016-01-22 2016-01-20 2.400 0 +0
2016-01-21 2016-01-19 2.520 0 +0
2016-01-20 2016-01-18 2.570 0 +0
2016-01-19 2016-01-15 2.300 0 +0
2016-01-18 2016-01-14 2.250 0 +0
2016-01-15 2016-01-13 2.260 0 +0
2016-01-14 2016-01-12 2.260 0 +0
2016-01-13 2016-01-11 2.300 0 +0
2016-01-12 2016-01-08 2.450 0 +0
2016-01-11 2016-01-07 2.390 0 +0
2016-01-08 2016-01-06 2.550 0 +0
2016-01-07 2016-01-05 2.550 0 +0
2016-01-06 2016-01-04 2.620 0 +0
2016-01-05 2015-12-31 2.800 0 +0
2016-01-04 2015-12-29 2.800 0 +0
2015-12-30 2015-12-28 2.740 0 +0
2015-12-29 2015-12-24 2.730 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.530 0 +0
2015-12-22 2015-12-18 2.440 0 +0
2015-12-21 2015-12-17 2.460 0 +0
2015-12-18 2015-12-16 2.430 0 +0
2015-12-17 2015-12-15 2.500 0 +0
2015-12-16 2015-12-14 2.530 0 +0
2015-12-15 2015-12-11 2.410 0 +0
2015-12-14 2015-12-10 2.490 0 +0
2015-12-11 2015-12-09 2.450 0 +0
2015-12-10 2015-12-08 2.470 0 +0
2015-12-09 2015-12-07 2.400 0 +0
2015-12-08 2015-12-04 2.430 0 +0
2015-12-07 2015-12-03 2.500 0 +0
2015-12-04 2015-12-02 2.500 0 +0
2015-12-03 2015-12-01 2.870 0 +0
2015-12-02 2015-11-30 2.890 0 +0
2015-12-01 2015-11-27 2.900 0 +0
2015-11-30 2015-11-26 3.090 0 +0
2015-11-27 2015-11-25 3.090 0 +0
2015-11-26 2015-11-24 2.950 0 +0
2015-11-25 2015-11-23 2.980 0 +0
2015-11-24 2015-11-20 3.040 0 +0
2015-11-23 2015-11-19 2.950 0 +0
2015-11-20 2015-11-18 3.060 0 +0
2015-11-19 2015-11-17 2.990 0 +0
2015-11-18 2015-11-16 2.710 0 +0
2015-11-17 2015-11-13 2.810 0 +0
2015-11-16 2015-11-12 2.830 0 +0
2015-11-13 2015-11-11 2.820 0 +0
2015-11-12 2015-11-10 2.850 0 +0
2015-11-11 2015-11-09 2.440 0 +0
2015-11-10 2015-11-06 2.460 0 +0
2015-11-09 2015-11-05 2.380 0 +0
2015-11-06 2015-11-04 2.410 0 +0
2015-11-05 2015-11-03 2.370 0 +0
2015-11-04 2015-11-02 2.360 0 +0
2015-11-03 2015-10-30 2.420 0 +0
2015-11-02 2015-10-29 2.210 0 +0
2015-10-30 2015-10-28 2.160 0 +0
2015-10-29 2015-10-27 2.260 0 +0
2015-10-28 2015-10-26 2.320 0 +0
2015-10-27 2015-10-23 2.440 0 +0
2015-10-26 2015-10-22 2.370 0 +0
2015-10-23 2015-10-20 2.510 0 +0
2015-10-22 2015-10-19 2.520 0 +0
2015-10-20 2015-10-16 2.500 0 +0
2015-10-19 2015-10-15 2.520 0 +0
2015-10-16 2015-10-14 2.550 0 +0
2015-10-15 2015-10-13 2.180 0 +0
2015-10-14 2015-10-12 2.160 0 +0
2015-10-13 2015-10-09 2.160 0 +0
2015-10-12 2015-10-08 2.180 0 +0
2015-10-09 2015-10-07 2.220 0 +0
2015-10-08 2015-10-06 2.210 0 +0
2015-10-07 2015-10-05 2.230 0 +0
2015-10-06 2015-10-02 2.270 0 +0
2015-10-05 2015-09-30 2.090 0 +0
2015-10-02 2015-09-29 2.000 0 +0
2015-09-30 2015-09-25 2.000 0 +0
2015-09-29 2015-09-24 2.040 0 +0
2015-09-25 2015-09-23 2.080 0 +0
2015-09-24 2015-09-22 2.090 0 +0
2015-09-23 2015-09-21 2.010 0 +0
2015-09-22 2015-09-18 2.010 0 +0
2015-09-21 2015-09-17 2.050 0 +0
2015-09-18 2015-09-16 2.070 0 +0
2015-09-17 2015-09-15 2.200 0 +0
2015-09-16 2015-09-14 2.050 0 +0
2015-09-15 2015-09-11 2.050 0 +0
2015-09-14 2015-09-10 2.040 0 +0
2015-09-11 2015-09-09 2.040 0 +0
2015-09-10 2015-09-08 2.050 0 +0
2015-09-09 2015-09-07 2.040 0 +0
2015-09-08 2015-09-04 2.040 0 +0
2015-09-07 2015-09-02 2.040 0 +0
2015-09-04 2015-09-01 2.060 0 +0
2015-09-02 2015-08-31 2.060 0 +0
2015-09-01 2015-08-28 2.060 0 +0
2015-08-31 2015-08-27 2.060 0 +0
2015-08-28 2015-08-26 2.050 0 +0
2015-08-27 2015-08-25 2.000 0 +0
2015-08-26 2015-08-24 1.970 0 +0
2015-08-25 2015-08-21 2.040 0 +0
2015-08-24 2015-08-20 2.050 0 +0
2015-08-21 2015-08-19 2.060 0 +0
2015-08-20 2015-08-18 2.140 0 +0
2015-08-19 2015-08-17 2.180 0 +0
2015-08-18 2015-08-14 2.220 0 +0
2015-08-17 2015-08-13 2.220 0 +0
2015-08-14 2015-08-12 2.200 0 +0
2015-08-13 2015-08-11 2.210 0 +0
2015-08-12 2015-08-10 2.260 0 +0
2015-08-11 2015-08-07 2.350 0 +0
2015-08-10 2015-08-06 2.400 0 +0
2015-08-07 2015-08-05 2.450 0 +0
2015-08-06 2015-08-04 2.450 0 +0
2015-08-05 2015-08-03 2.490 0 +0
2015-08-04 2015-07-31 2.610 0 +0
2015-08-03 2015-07-30 2.660 0 +0
2015-07-31 2015-07-29 2.730 0 +0
2015-07-30 2015-07-28 2.690 0 +0
2015-07-29 2015-07-27 2.740 0 +0
2015-07-28 2015-07-24 2.980 0 +0
2015-07-27 2015-07-23 2.960 0 +0
2015-07-24 2015-07-22 2.840 0 +0
2015-07-23 2015-07-21 2.820 0 +0
2015-07-22 2015-07-20 3.050 0 +0
2015-07-21 2015-07-17 2.530 0 +0
2015-07-20 2015-07-16 2.510 0 +0
2015-07-17 2015-07-15 2.390 0 +0
2015-07-16 2015-07-14 2.440 0 +0
2015-07-15 2015-07-13 2.500 0 +0
2015-07-14 2015-07-10 2.580 0 +0
2015-07-13 2015-07-09 3.320 0 +0
2015-07-10 2015-07-08 3.320 0 +0
2015-07-09 2015-07-07 3.320 0 +0
2015-07-08 2015-07-06 3.320 0 +0
2015-07-07 2015-07-03 3.320 0 +0
2015-07-06 2015-07-02 3.320 0 +0
2015-07-03 2015-06-30 3.320 0 +0
2015-07-02 2015-06-29 3.320 0 +0
2015-06-30 2015-06-26 3.320 0 +0
2015-06-29 2015-06-25 3.320 0 +0
2015-06-26 2015-06-24 3.320 0 +0
2015-06-25 2015-06-23 3.320 0 +0
2015-06-24 2015-06-22 3.320 0 +0
2015-06-23 2015-06-19 3.320 0 +0
2015-06-22 2015-06-18 3.320 0 +0
2015-06-19 2015-06-17 3.320 0 +0
2015-06-18 2015-06-16 3.320 0 +0
2015-06-17 2015-06-15 3.320 0 +0
2015-06-16 2015-06-12 3.320 0 +0
2015-06-15 2015-06-11 3.320 0 +0
2015-06-12 2015-06-10 3.320 0 +0
2015-06-11 2015-06-09 3.320 0 +0
2015-06-10 2015-06-08 3.320 0 +0
2015-06-09 2015-06-05 3.320 0 +0
2015-06-08 2015-06-04 3.320 0 +0
2015-06-05 2015-06-03 3.320 0 +0
2015-06-04 2015-06-02 3.320 0 +0
2015-06-03 2015-06-01 3.320 0 +0
2015-06-02 2015-05-29 3.200 0 +0
2015-06-01 2015-05-28 2.990 0 +0
2015-05-29 2015-05-27 3.190 0 +0
2015-05-28 2015-05-26 2.800 0 +0
2015-05-27 2015-05-22 2.200 0 +0
2015-05-26 2015-05-21 2.200 0 +0
2015-05-22 2015-05-20 2.250 0 +0
2015-05-21 2015-05-19 2.310 0 +0
2015-05-20 2015-05-18 2.180 0 +0
2015-05-19 2015-05-15 2.280 0 +0
2015-05-18 2015-05-14 2.330 0 +0
2015-05-15 2015-05-13 2.160 0 +0
2015-05-14 2015-05-12 2.220 0 +0
2015-05-13 2015-05-11 2.600 0 +0
2015-05-12 2015-05-08 3.820 0 +0
2015-05-11 2015-05-07 3.820 0 +0
2015-05-08 2015-05-06 3.230 0 +0
2015-05-07 2015-05-05 2.600 0 +0
2015-05-06 2015-05-04 2.130 0 +0
2015-05-05 2015-04-30 1.990 0 +0
2015-05-04 2015-04-29 2.072 0 +0
2015-04-30 2015-04-28 1.948 0 +0
2015-04-29 2015-04-27 2.020 0 +0
2015-04-28 2015-04-24 2.000 0 +0
2015-04-27 2015-04-23 1.907 0 +0
2015-04-24 2015-04-22 1.928 0 +0
2015-04-23 2015-04-21 1.897 0 +0
2015-04-22 2015-04-20 1.752 0 +0
2015-04-21 2015-04-17 1.773 0 +0
2015-04-20 2015-04-16 1.773 0 +0
2015-04-17 2015-04-15 1.690 0 +0
2015-04-16 2015-04-14 1.680 0 +0
2015-04-15 2015-04-13 1.680 0 +0
2015-04-14 2015-04-10 1.649 0 +0
2015-04-13 2015-04-09 1.598 0 +0
2015-04-10 2015-04-08 1.629 0 +0
2015-04-09 2015-04-02 1.639 0 +0
2015-04-08 2015-04-01 1.649 0 +0
2015-04-02 2015-03-31 1.670 0 +0
2015-04-01 2015-03-30 1.649 0 +0
2015-03-31 2015-03-27 1.649 0 +0
2015-03-30 2015-03-26 1.701 0 +0
2015-03-27 2015-03-25 1.680 0 +0
2015-03-26 2015-03-24 1.701 0 +0
2015-03-25 2015-03-23 1.711 0 +0
2015-03-24 2015-03-20 1.464 0 +0
2015-03-23 2015-03-19 1.443 0 +0
2015-03-20 2015-03-18 1.474 0 +0
2015-03-19 2015-03-17 1.505 0 +0
2015-03-18 2015-03-16 1.484 0 +0
2015-03-17 2015-03-13 1.484 0 +0
2015-03-16 2015-03-12 1.453 0 +0
2015-03-13 2015-03-11 1.443 0 +0
2015-03-12 2015-03-10 1.433 0 +0
2015-03-11 2015-03-09 1.464 0 +0
2015-03-10 2015-03-06 1.567 0 +0
2015-03-09 2015-03-05 1.577 0 +0
2015-03-06 2015-03-04 1.587 0 +0
2015-03-05 2015-03-03 1.721 0 +0
2015-03-04 2015-03-02 1.752 0 +0
2015-03-03 2015-02-27 1.752 0 +0
2015-03-02 2015-02-26 1.783 0 +0
2015-02-27 2015-02-25 1.763 0 +0
2015-02-26 2015-02-24 1.773 0 +0
2015-02-25 2015-02-23 1.742 0 +0
2015-02-24 2015-02-18 1.752 0 +0
2015-02-23 2015-02-16 1.752 0 +0
2015-02-17 2015-02-13 1.721 0 +0
2015-02-16 2015-02-12 1.690 0 +0
2015-02-13 2015-02-11 1.701 0 +0
2015-02-12 2015-02-10 1.742 0 +0
2015-02-11 2015-02-09 1.783 0 +0
2015-02-10 2015-02-06 1.783 0 +0
2015-02-09 2015-02-05 1.773 0 +0
2015-02-06 2015-02-04 1.824 0 +0
2015-02-05 2015-02-03 1.814 0 +0
2015-02-04 2015-02-02 1.814 0 +0
2015-02-03 2015-01-30 1.804 0 +0
2015-02-02 2015-01-29 1.814 0 +0
2015-01-30 2015-01-28 1.814 0 +0
2015-01-29 2015-01-27 1.866 0 +0
2015-01-28 2015-01-26 1.855 0 +0
2015-01-27 2015-01-23 1.876 0 +0
2015-01-26 2015-01-22 1.845 0 +0
2015-01-23 2015-01-21 1.814 0 +0
2015-01-22 2015-01-20 1.835 0 +0
2015-01-21 2015-01-19 1.835 0 +0
2015-01-20 2015-01-16 1.845 0 +0
2015-01-19 2015-01-15 1.855 0 +0
2015-01-16 2015-01-14 1.897 0 +0
2015-01-15 2015-01-13 1.866 0 +0
2015-01-14 2015-01-12 1.845 0 +0
2015-01-13 2015-01-09 1.824 0 +0
2015-01-12 2015-01-08 1.783 0 +0
2015-01-09 2015-01-07 1.732 0 +0
2015-01-08 2015-01-06 1.680 0 +0
2015-01-07 2015-01-05 1.639 0 +0
2015-01-06 2015-01-02 1.598 0 +0
2015-01-05 2014-12-31 1.690 0 +0
2015-01-02 2014-12-29 1.876 0 +0
2014-12-30 2014-12-24 1.958 0 +0
2014-12-29 2014-12-22 2.103 0 +0
2014-12-23 2014-12-19 2.175 0 +0
2014-12-22 2014-12-18 2.288 0 +0
2014-12-19 2014-12-17 1.979 0 +0
2014-12-18 2014-12-16 2.360 0 +0
2014-12-17 2014-12-15 1.804 0 +0
2014-12-16 2014-12-12 1.794 0 +0
2014-12-15 2014-12-11 1.866 0 +0
2014-12-12 2014-12-10 1.690 0 +0
2014-12-11 2014-12-09 1.629 0 +0
2014-12-10 2014-12-08 1.629 0 +0
2014-12-09 2014-12-05 1.587 0 +0
2014-12-08 2014-12-04 1.608 0 +0
2014-12-05 2014-12-03 1.618 0 +0
2014-12-04 2014-12-02 1.629 0 +0
2014-12-03 2014-12-01 1.618 0 +0
2014-12-02 2014-11-28 1.577 0 +0
2014-12-01 2014-11-27 1.629 0 +0
2014-11-28 2014-11-26 1.629 0 +0
2014-11-27 2014-11-25 1.660 0 +0
2014-11-26 2014-11-24 1.649 0 +0
2014-11-25 2014-11-21 1.618 0 +0
2014-11-24 2014-11-20 1.629 0 +0
2014-11-21 2014-11-19 1.567 0 +0
2014-11-20 2014-11-18 1.629 0 +0
2014-11-19 2014-11-17 1.608 0 +0
2014-11-18 2014-11-14 1.474 0 +0
2014-11-17 2014-11-13 1.505 0 +0
2014-11-14 2014-11-12 1.814 0 +0
2014-11-13 2014-11-11 1.752 0 +0
2014-11-12 2014-11-10 1.701 0 +0
2014-11-11 2014-11-07 1.773 0 +0
2014-11-10 2014-11-06 1.794 0 +0
2014-11-07 2014-11-05 1.752 0 +0
2014-11-06 2014-11-04 1.835 0 +0
2014-11-05 2014-11-03 1.546 0 +0
2014-11-04 2014-10-31 1.319 0 +0
2014-11-03 2014-10-30 1.309 0 +0
2014-10-31 2014-10-29 1.319 0 +0
2014-10-30 2014-10-28 1.319 0 +0
2014-10-29 2014-10-27 1.340 0 +0
2014-10-28 2014-10-24 1.361 0 +0
2014-10-27 2014-10-23 1.361 0 +0
2014-10-24 2014-10-22 1.340 0 +0
2014-10-23 2014-10-21 1.371 0 +0
2014-10-22 2014-10-20 1.381 0 +0
2014-10-21 2014-10-17 1.350 0 +0
2014-10-20 2014-10-16 1.319 0 +0
2014-10-17 2014-10-15 1.330 0 +0
2014-10-16 2014-10-14 1.330 0 +0
2014-10-15 2014-10-13 1.340 0 +0
2014-10-14 2014-10-10 1.381 0 +0
2014-10-13 2014-10-09 1.381 0 +0
2014-10-10 2014-10-08 1.340 0 +0
2014-10-09 2014-10-07 1.340 0 +0
2014-10-08 2014-10-06 1.330 0 +0
2014-10-07 2014-10-03 1.309 0 +0
2014-10-06 2014-09-30 1.288 0 +0
2014-10-03 2014-09-29 1.319 0 +0
2014-09-30 2014-09-26 1.340 0 +0
2014-09-29 2014-09-25 1.340 0 +0
2014-09-26 2014-09-24 1.340 0 +0
2014-09-25 2014-09-23 1.361 0 +0
2014-09-24 2014-09-22 1.319 0 +0
2014-09-23 2014-09-19 1.309 0 +0
2014-09-22 2014-09-18 1.330 0 +0
2014-09-19 2014-09-17 1.319 0 +0
2014-09-18 2014-09-16 1.330 0 +0
2014-09-17 2014-09-15 1.330 0 +0
2014-09-16 2014-09-12 1.361 0 +0
2014-09-15 2014-09-11 1.309 0 +0
2014-09-12 2014-09-10 1.330 0 +0
2014-09-11 2014-09-08 1.330 0 +0
2014-09-10 2014-09-05 1.330 0 +0
2014-09-08 2014-09-04 1.350 0 +0
2014-09-05 2014-09-03 1.350 0 +0
2014-09-04 2014-09-02 1.361 0 +0
2014-09-03 2014-09-01 1.361 0 +0
2014-09-02 2014-08-29 1.340 0 +0
2014-09-01 2014-08-28 1.350 0 +0
2014-08-29 2014-08-27 1.471 0 +0
2014-08-28 2014-08-26 1.471 0 +0
2014-08-27 2014-08-25 1.471 0 +0
2014-08-26 2014-08-22 1.471 0 +0
2014-08-25 2014-08-21 1.460 0 +0
2014-08-22 2014-08-20 1.428 0 +0
2014-08-21 2014-08-19 1.471 0 +0
2014-08-20 2014-08-18 1.396 0 +0
2014-08-19 2014-08-15 1.396 0 +0
2014-08-18 2014-08-14 1.396 0 +0
2014-08-15 2014-08-13 1.407 0 +0
2014-08-14 2014-08-12 1.321 0 +0
2014-08-13 2014-08-11 1.321 0 +0
2014-08-12 2014-08-08 1.342 0 +0
2014-08-11 2014-08-07 1.364 0 +0
2014-08-08 2014-08-06 1.385 0 +0
2014-08-07 2014-08-05 1.396 0 +0
2014-08-06 2014-08-04 1.364 0 +0
2014-08-05 2014-08-01 1.396 0 +0
2014-08-04 2014-07-31 1.396 0 +0
2014-08-01 2014-07-30 1.353 0 +0
2014-07-31 2014-07-29 1.364 0 +0
2014-07-30 2014-07-28 1.353 0 +0
2014-07-29 2014-07-25 1.353 0 +0
2014-07-28 2014-07-24 1.364 0 +0
2014-07-25 2014-07-23 1.375 0 +0
2014-07-24 2014-07-22 1.299 0 +0
2014-07-23 2014-07-21 1.321 0 +0
2014-07-22 2014-07-18 1.289 0 +0
2014-07-21 2014-07-17 1.278 0 +0
2014-07-18 2014-07-16 1.246 0 +0
2014-07-17 2014-07-15 1.235 0 +0
2014-07-16 2014-07-14 1.235 0 +0
2014-07-15 2014-07-11 1.235 0 +0
2014-07-14 2014-07-10 1.235 0 +0
2014-07-11 2014-07-09 1.224 0 +0
2014-07-10 2014-07-08 1.235 0 +0
2014-07-09 2014-07-07 1.235 0 +0
2014-07-08 2014-07-04 1.235 0 +0
2014-07-07 2014-07-03 1.213 0 +0
2014-07-04 2014-07-02 1.213 0 +0
2014-07-03 2014-06-30 1.213 0 +0
2014-07-02 2014-06-27 1.224 0 +0
2014-06-30 2014-06-26 1.203 0 +0
2014-06-27 2014-06-25 1.224 0 +0
2014-06-26 2014-06-24 1.224 0 +0
2014-06-25 2014-06-23 1.224 0 +0
2014-06-24 2014-06-20 1.246 0 +0
2014-06-23 2014-06-19 1.289 0 +0
2014-06-20 2014-06-18 1.278 0 +0
2014-06-19 2014-06-17 1.289 0 +0
2014-06-18 2014-06-16 1.289 0 +0
2014-06-17 2014-06-13 1.310 0 +0
2014-06-16 2014-06-12 1.321 0 +0
2014-06-13 2014-06-11 1.299 0 +0
2014-06-12 2014-06-10 1.332 0 +0
2014-06-11 2014-06-09 1.289 0 +0
2014-06-10 2014-06-06 1.289 0 +0
2014-06-09 2014-06-05 1.299 0 +0
2014-06-06 2014-06-04 1.321 0 +0
2014-06-05 2014-06-03 1.299 0 +0
2014-06-04 2014-05-30 1.299 0 +0
2014-06-03 2014-05-29 1.299 0 +0
2014-05-30 2014-05-28 1.289 0 +0
2014-05-29 2014-05-27 1.289 0 +0
2014-05-28 2014-05-26 1.289 0 +0
2014-05-27 2014-05-23 1.289 0 +0
2014-05-26 2014-05-22 1.267 0 +0
2014-05-23 2014-05-21 1.299 0 +0
2014-05-22 2014-05-20 1.310 0 +0
2014-05-21 2014-05-19 1.289 0 +0
2014-05-20 2014-05-16 1.321 0 +0
2014-05-19 2014-05-15 1.299 0 +0
2014-05-16 2014-05-14 1.310 0 +0
2014-05-15 2014-05-13 1.299 0 +0
2014-05-14 2014-05-12 1.278 0 +0
2014-05-13 2014-05-09 1.310 0 +0
2014-05-12 2014-05-08 1.321 0 +0
2014-05-09 2014-05-07 1.375 0 +0
2014-05-08 2014-05-05 1.375 0 +0
2014-05-07 2014-05-02 1.342 0 +0
2014-05-05 2014-04-30 1.514 0 +0
2014-05-02 2014-04-29 1.493 0 +0
2014-04-30 2014-04-28 6.896 0 +0
2014-04-29 2014-04-25 6.786 0 +0
2014-04-28 2014-04-24 6.763 0 +0
2014-04-25 2014-04-23 6.608 0 +0
2014-04-24 2014-04-22 6.763 0 +0
2014-04-23 2014-04-17 6.542 0 +0
2014-04-22 2014-04-16 6.542 0 +0
2014-04-17 2014-04-15 6.475 0 +0
2014-04-16 2014-04-14 6.608 0 +0
2014-04-15 2014-04-11 6.542 0 +0
2014-04-14 2014-04-10 6.409 0 +0
2014-04-11 2014-04-09 6.386 0 +0
2014-04-10 2014-04-08 6.364 0 +0
2014-04-09 2014-04-07 6.320 0 +0
2014-04-08 2014-04-04 6.342 0 +0
2014-04-07 2014-04-03 6.431 0 +0
2014-04-04 2014-04-02 6.409 0 +0
2014-04-03 2014-04-01 6.431 0 +0
2014-04-02 2014-03-31 6.342 0 +0
2014-04-01 2014-03-28 6.364 0 +0
2014-03-31 2014-03-27 6.276 0 +0
2014-03-28 2014-03-26 6.364 0 +0
2014-03-27 2014-03-25 6.386 0 +0
2014-03-26 2014-03-24 6.409 0 +0
2014-03-25 2014-03-21 6.409 0 +0
2014-03-24 2014-03-20 6.364 0 +0
2014-03-21 2014-03-19 6.475 0 +0
2014-03-20 2014-03-18 6.497 0 +0
2014-03-19 2014-03-17 6.497 0 +0
2014-03-18 2014-03-14 6.519 0 +0
2014-03-17 2014-03-13 6.652 0 +0
2014-03-14 2014-03-12 6.830 0 +0
2014-03-13 2014-03-11 6.896 0 +0
2014-03-12 2014-03-10 6.830 0 +0
2014-03-11 2014-03-07 6.919 0 +0
2014-03-10 2014-03-06 6.830 0 +0
2014-03-07 2014-03-05 6.874 0 +0
2014-03-06 2014-03-04 6.852 0 +0
2014-03-05 2014-03-03 6.874 0 +0
2014-03-04 2014-02-28 6.985 0 +0
2014-03-03 2014-02-27 7.007 0 +0
2014-02-28 2014-02-26 6.763 0 +0
2014-02-27 2014-02-25 6.874 0 +0
2014-02-26 2014-02-24 6.896 0 +0
2014-02-25 2014-02-21 6.985 0 +0
2014-02-24 2014-02-20 6.919 0 +0
2014-02-21 2014-02-19 6.941 0 +0
2014-02-20 2014-02-18 6.874 0 +0
2014-02-19 2014-02-17 6.896 0 +0
2014-02-18 2014-02-14 6.985 0 +0
2014-02-17 2014-02-13 6.985 0 +0
2014-02-14 2014-02-12 7.007 0 +0
2014-02-13 2014-02-11 7.007 0 +0
2014-02-12 2014-02-10 7.007 0 +0
2014-02-11 2014-02-07 7.140 0 +0
2014-02-10 2014-02-06 7.207 0 +0
2014-02-07 2014-02-05 7.096 0 +0
2014-02-06 2014-02-04 7.118 0 +0
2014-02-05 2014-01-30 6.963 0 +0
2014-02-04 2014-01-28 6.941 0 +0
2014-01-29 2014-01-27 6.919 0 +0
2014-01-28 2014-01-24 7.029 0 +0
2014-01-27 2014-01-23 7.074 0 +0
2014-01-24 2014-01-22 7.074 0 +0
2014-01-23 2014-01-21 6.985 0 +0
2014-01-22 2014-01-20 6.985 0 +0
2014-01-21 2014-01-17 6.985 0 +0
2014-01-20 2014-01-16 6.985 0 +0
2014-01-17 2014-01-15 6.985 0 +0
2014-01-16 2014-01-14 6.985 0 +0
2014-01-15 2014-01-13 6.985 0 +0
2014-01-14 2014-01-10 6.985 0 +0
2014-01-13 2014-01-09 6.985 0 +0
2014-01-10 2014-01-08 6.896 0 +0
2014-01-09 2014-01-07 6.896 0 +0
2014-01-08 2014-01-06 6.896 0 +0
2014-01-07 2014-01-03 6.652 0 +0
2014-01-06 2014-01-02 6.830 0 +0
2014-01-03 2013-12-31 6.542 0 +0
2014-01-02 2013-12-27 6.431 0 +0
2013-12-30 2013-12-24 6.453 0 +0
2013-12-27 2013-12-20 6.497 0 +0
2013-12-23 2013-12-19 6.475 0 +0
2013-12-20 2013-12-18 6.542 0 +0
2013-12-19 2013-12-17 6.542 0 +0
2013-12-18 2013-12-16 6.608 0 +0
2013-12-17 2013-12-13 6.652 0 +0
2013-12-16 2013-12-12 6.652 0 +0
2013-12-13 2013-12-11 6.630 0 +0
2013-12-12 2013-12-10 6.608 0 +0
2013-12-11 2013-12-09 6.586 0 +0
2013-12-10 2013-12-06 6.519 0 +0
2013-12-09 2013-12-05 6.519 0 +0
2013-12-06 2013-12-04 6.342 0 +0
2013-12-05 2013-12-03 6.542 0 +0
2013-12-04 2013-12-02 6.542 0 +0
2013-12-03 2013-11-29 6.542 0 +0
2013-12-02 2013-11-28 6.542 0 +0
2013-11-29 2013-11-27 6.586 0 +0
2013-11-28 2013-11-26 6.630 0 +0
2013-11-27 2013-11-25 6.542 0 +0
2013-11-26 2013-11-22 6.519 0 +0
2013-11-25 2013-11-21 6.497 0 +0
2013-11-22 2013-11-20 6.497 0 +0
2013-11-21 2013-11-19 6.475 0 +0
2013-11-20 2013-11-18 6.386 0 +0
2013-11-19 2013-11-15 6.475 0 +0
2013-11-18 2013-11-14 6.586 0 +0
2013-11-15 2013-11-13 6.564 0 +0
2013-11-14 2013-11-12 6.586 0 +0
2013-11-13 2013-11-11 6.630 0 +0
2013-11-12 2013-11-08 6.409 0 +0
2013-11-11 2013-11-07 6.431 0 +0
2013-11-08 2013-11-06 6.431 0 +0
2013-11-07 2013-11-05 6.431 0 +0
2013-11-06 2013-11-04 6.431 0 +0
2013-11-05 2013-11-01 6.386 0 +0
2013-11-04 2013-10-31 6.320 0 +0
2013-11-01 2013-10-30 6.320 0 +0
2013-10-31 2013-10-29 6.298 0 +0
2013-10-30 2013-10-28 6.342 0 +0
2013-10-29 2013-10-25 6.364 0 +0
2013-10-28 2013-10-24 6.431 0 +0
2013-10-25 2013-10-23 6.409 0 +0
2013-10-24 2013-10-22 6.386 0 +0
2013-10-23 2013-10-21 6.386 0 +0
2013-10-22 2013-10-18 6.386 0 +0
2013-10-21 2013-10-17 6.253 0 +0
2013-10-18 2013-10-16 6.231 0 +0
2013-10-17 2013-10-15 6.231 0 +0
2013-10-16 2013-10-11 6.231 0 +0
2013-10-15 2013-10-10 6.209 0 +0
2013-10-11 2013-10-09 6.120 0 +0
2013-10-10 2013-10-08 6.120 0 +0
2013-10-09 2013-10-07 5.943 0 +0
2013-10-08 2013-10-04 5.876 0 +0
2013-10-07 2013-10-03 5.876 0 +0
2013-10-04 2013-10-02 5.854 0 +0
2013-10-03 2013-09-30 5.810 0 +0
2013-10-02 2013-09-27 5.721 0 +0
2013-09-30 2013-09-26 5.810 0 +0
2013-09-27 2013-09-25 5.721 0 +0
2013-09-26 2013-09-24 5.788 0 +0
2013-09-25 2013-09-23 5.699 0 +0
2013-09-24 2013-09-19 5.699 0 +0
2013-09-23 2013-09-18 5.677 0 +0
2013-09-19 2013-09-17 5.677 0 +0
2013-09-18 2013-09-16 5.632 0 +0
2013-09-17 2013-09-13 5.677 0 +0
2013-09-16 2013-09-12 5.677 0 +0
2013-09-13 2013-09-11 5.765 0 +0
2013-09-12 2013-09-10 5.765 0 +0
2013-09-11 2013-09-09 5.677 0 +0
2013-09-10 2013-09-06 5.632 0 +0
2013-09-09 2013-09-05 5.588 0 +0
2013-09-06 2013-09-04 5.544 0 +0
2013-09-05 2013-09-03 5.566 0 +0
2013-09-04 2013-09-02 5.566 0 +0
2013-09-03 2013-08-30 5.788 0 +0
2013-09-02 2013-08-29 6.126 0 +0
2013-08-30 2013-08-28 6.126 0 +0
2013-08-29 2013-08-27 6.240 0 +0
2013-08-28 2013-08-26 6.171 0 +0
2013-08-27 2013-08-23 6.011 0 +0
2013-08-26 2013-08-22 5.783 0 +0
2013-08-23 2013-08-21 5.783 0 +0
2013-08-22 2013-08-20 5.737 0 +0
2013-08-21 2013-08-19 5.783 0 +0
2013-08-20 2013-08-16 5.714 0 +0
2013-08-19 2013-08-15 5.783 0 +0
2013-08-16 2013-08-13 5.760 0 +0
2013-08-15 2013-08-12 5.783 0 +0
2013-08-13 2013-08-09 5.829 0 +0
2013-08-12 2013-08-08 5.829 0 +0
2013-08-09 2013-08-07 5.806 0 +0
2013-08-08 2013-08-06 5.829 0 +0
2013-08-07 2013-08-05 5.806 0 +0
2013-08-06 2013-08-02 5.783 0 +0
2013-08-05 2013-08-01 5.760 0 +0
2013-08-02 2013-07-31 5.783 0 +0
2013-08-01 2013-07-30 5.760 0 +0
2013-07-31 2013-07-29 5.737 0 +0
2013-07-30 2013-07-26 5.783 0 +0
2013-07-29 2013-07-25 5.737 0 +0
2013-07-26 2013-07-24 5.760 0 +0
2013-07-25 2013-07-23 5.760 0 +0
2013-07-24 2013-07-22 5.691 0 +0
2013-07-23 2013-07-19 5.829 0 +0
2013-07-22 2013-07-18 5.737 0 +0
2013-07-19 2013-07-17 5.623 0 +0
2013-07-18 2013-07-16 5.691 0 +0
2013-07-17 2013-07-15 5.600 0 +0
2013-07-16 2013-07-12 5.600 0 +0
2013-07-15 2013-07-11 5.600 0 +0
2013-07-12 2013-07-10 5.600 0 +0
2013-07-11 2013-07-09 5.531 0 +0
2013-07-10 2013-07-08 5.486 0 +0
2013-07-09 2013-07-05 5.440 0 +0
2013-07-08 2013-07-04 5.371 0 +0
2013-07-05 2013-07-03 5.211 0 +0
2013-07-04 2013-07-02 5.143 0 +0
2013-07-03 2013-06-28 4.960 0 +0
2013-07-02 2013-06-27 4.937 0 +0
2013-06-28 2013-06-26 4.731 0 +0
2013-06-27 2013-06-25 4.709 0 +0
2013-06-26 2013-06-24 4.846 0 +0
2013-06-25 2013-06-21 4.983 0 +0
2013-06-24 2013-06-20 5.006 0 +0
2013-06-21 2013-06-19 5.120 0 +0
2013-06-20 2013-06-18 4.914 0 +0
2013-06-19 2013-06-17 4.937 0 +0
2013-06-18 2013-06-14 4.960 0 +0
2013-06-17 2013-06-13 4.914 0 +0
2013-06-14 2013-06-11 4.983 0 +0
2013-06-13 2013-06-10 4.983 0 +0
2013-06-11 2013-06-07 5.120 0 +0
2013-06-10 2013-06-06 5.120 0 +0
2013-06-07 2013-06-05 5.166 0 +0
2013-06-06 2013-06-04 5.189 0 +0
2013-06-05 2013-06-03 5.189 0 +0
2013-06-04 2013-05-31 5.143 0 +0
2013-06-03 2013-05-30 5.143 0 +0
2013-05-31 2013-05-29 5.211 0 +0
2013-05-30 2013-05-28 5.211 0 +0
2013-05-29 2013-05-27 5.166 0 +0
2013-05-28 2013-05-24 5.097 0 +0
2013-05-27 2013-05-23 4.914 0 +0
2013-05-24 2013-05-22 5.120 0 +0
2013-05-23 2013-05-21 5.166 0 +0
2013-05-22 2013-05-20 5.166 0 +0
2013-05-21 2013-05-16 5.166 0 +0
2013-05-20 2013-05-15 5.143 0 +0
2013-05-16 2013-05-14 5.120 0 +0
2013-05-15 2013-05-13 5.097 0 +0
2013-05-14 2013-05-10 5.097 0 +0
2013-05-13 2013-05-09 5.051 0 +0
2013-05-10 2013-05-08 5.097 0 +0
2013-05-09 2013-05-07 5.097 0 +0
2013-05-08 2013-05-06 5.120 0 +0
2013-05-07 2013-05-03 5.097 0 +0
2013-05-06 2013-05-02 5.120 0 +0
2013-05-03 2013-04-30 5.143 0 +0
2013-05-02 2013-04-29 5.029 0 +0
2013-04-30 2013-04-26 5.143 0 +0
2013-04-29 2013-04-25 5.280 0 +0
2013-04-26 2013-04-24 5.303 0 +0
2013-04-25 2013-04-23 6.943 0 +0
2013-04-24 2013-04-22 6.969 0 +0
2013-04-23 2013-04-19 6.943 0 +0
2013-04-22 2013-04-18 6.891 0 +0
2013-04-19 2013-04-17 6.891 0 +0
2013-04-18 2013-04-16 6.686 0 +0
2013-04-17 2013-04-15 6.686 0 +0
2013-04-16 2013-04-12 6.711 0 +0
2013-04-15 2013-04-11 6.686 0 +0
2013-04-12 2013-04-10 6.686 0 +0
2013-04-11 2013-04-09 6.737 0 +0
2013-04-10 2013-04-08 6.711 0 +0
2013-04-09 2013-04-05 6.660 0 +0
2013-04-08 2013-04-03 6.814 0 +0
2013-04-05 2013-04-02 6.763 0 +0
2013-04-03 2013-03-28 6.814 0 +0
2013-04-02 2013-03-27 6.917 0 +0
2013-03-28 2013-03-26 6.943 0 +0
2013-03-27 2013-03-25 6.917 0 +0
2013-03-26 2013-03-22 6.917 0 +0
2013-03-25 2013-03-21 6.763 0 +0
2013-03-22 2013-03-20 6.711 0 +0
2013-03-21 2013-03-19 6.609 0 +0
2013-03-20 2013-03-18 6.814 0 +0
2013-03-19 2013-03-15 6.840 0 +0
2013-03-18 2013-03-14 6.969 0 +0
2013-03-15 2013-03-13 6.917 0 +0
2013-03-14 2013-03-12 6.943 0 +0
2013-03-13 2013-03-11 6.943 0 +0
2013-03-12 2013-03-08 6.789 0 +0
2013-03-11 2013-03-07 6.891 0 +0
2013-03-08 2013-03-06 6.686 0 +0
2013-03-07 2013-03-05 6.686 0 +0
2013-03-06 2013-03-04 6.737 0 +0
2013-03-05 2013-03-01 6.840 0 +0
2013-03-04 2013-02-28 6.840 0 +0
2013-03-01 2013-02-27 6.711 0 +0
2013-02-28 2013-02-26 6.686 0 +0
2013-02-27 2013-02-25 6.994 0 +0
2013-02-26 2013-02-22 6.814 0 +0
2013-02-25 2013-02-21 6.917 0 +0
2013-02-22 2013-02-20 6.634 0 +0
2013-02-21 2013-02-19 6.634 0 +0
2013-02-20 2013-02-18 6.634 0 +0
2013-02-19 2013-02-15 6.634 0 +0
2013-02-18 2013-02-14 6.557 0 +0
2013-02-15 2013-02-08 6.583 0 +0
2013-02-14 2013-02-07 6.403 0 +0
2013-02-08 2013-02-06 6.403 0 +0
2013-02-07 2013-02-05 6.403 0 +0
2013-02-06 2013-02-04 6.403 0 +0
2013-02-05 2013-02-01 6.403 0 +0
2013-02-04 2013-01-31 6.403 0 +0
2013-02-01 2013-01-30 6.429 0 +0
2013-01-31 2013-01-29 6.480 0 +0
2013-01-30 2013-01-28 6.300 0 +0
2013-01-29 2013-01-25 6.351 0 +0
2013-01-28 2013-01-24 6.429 0 +0
2013-01-25 2013-01-23 6.429 0 +0
2013-01-24 2013-01-22 6.634 0 +0
2013-01-23 2013-01-21 6.583 0 +0
2013-01-22 2013-01-18 6.506 0 +0
2013-01-21 2013-01-17 6.223 0 +0
2013-01-18 2013-01-16 6.274 0 +0
2013-01-17 2013-01-15 6.223 0 +0
2013-01-16 2013-01-14 6.223 0 +0
2013-01-15 2013-01-11 6.171 0 +0
2013-01-14 2013-01-10 6.094 0 +0
2013-01-11 2013-01-09 6.120 0 +0
2013-01-10 2013-01-08 6.017 0 +0
2013-01-09 2013-01-07 5.966 0 +0
2013-01-08 2013-01-04 5.709 0 +0
2013-01-07 2013-01-03 5.734 0 +0
2013-01-04 2013-01-02 5.760 0 +0
2013-01-03 2012-12-31 5.786 0 +0
2013-01-02 2012-12-27 5.529 0 +0
2012-12-28 2012-12-24 5.529 0 +0
2012-12-27 2012-12-20 5.194 0 +0
2012-12-21 2012-12-19 5.194 0 +0
2012-12-20 2012-12-18 5.349 0 +0
2012-12-19 2012-12-17 5.451 0 +0
2012-12-18 2012-12-14 5.169 0 -3,366,787
2012-12-13 2012-12-11 5.143 3,366,787 +5,444 2.64% 17,314,998
2012-12-11 2012-12-07 5.014 3,361,343 +778 2.64% 16,854,825
2012-12-10 2012-12-06 5.246 3,360,565 +35,000 2.64% 17,628,659
2012-12-07 2012-12-05 5.400 3,325,565 +31,111 2.61% 17,958,148
2012-12-06 2012-12-04 5.657 3,294,454 +13,222 2.59% 18,637,298
2012-12-03 2012-11-29 5.580 3,281,232 +2,333 2.58% 18,309,373
2012-11-30 2012-11-28 5.580 3,278,899 +3,889 2.57% 18,296,355
2012-11-29 2012-11-27 5.529 3,275,010 +35,000 2.57% 18,106,224
2012-11-28 2012-11-26 5.606 3,240,010 +5,444 2.54% 18,162,668
2012-11-27 2012-11-23 5.709 3,234,566 +7,778 2.54% 18,464,851
2012-11-26 2012-11-22 5.529 3,226,788 +11,666 2.53% 17,839,624
2012-11-23 2012-11-21 6.069 3,215,122 +34,223 2.53% 19,511,303
2012-11-22 2012-11-20 6.660 3,180,899 +22,555 2.50% 21,184,902
2012-11-19 2012-11-15 7.971 3,158,344 +7,778 2.48% 25,176,650
2012-11-14 2012-11-12 7.740 3,150,566 +3,889 2.47% 24,385,512
2012-11-05 2012-11-01 7.329 3,146,677 +19,444 2.47% 23,060,772
2012-10-26 2012-10-24 7.354 3,127,233 +21,000 2.46% 22,998,689
2012-10-25 2012-10-22 7.457 3,106,233 +3,889 2.44% 23,163,748
2012-10-18 2012-10-16 7.329 3,102,344 +3,889 2.44% 22,735,872
2012-09-27 2012-09-25 7.149 3,098,455 -8,556 2.43% 22,149,646
2012-09-26 2012-09-24 7.200 3,107,011 +778 2.44% 22,370,600
2012-09-25 2012-09-21 7.277 3,106,233 -11,667 2.44% 22,604,623
2012-09-20 2012-09-18 7.329 3,117,900 +9,333 2.45% 22,849,876
2012-09-10 2012-09-06 7.046 3,108,567 +6,223 2.44% 21,902,193
2012-08-31 2012-08-29 7.727 3,102,344 +87,698 2.45% 23,971,950
2012-08-14 2012-08-10 7.674 3,014,646 -2,267 2.45% 23,134,753
2012-08-06 2012-08-02 7.674 3,016,913 +4,535 2.46% 23,152,150
2012-07-24 2012-07-20 7.806 3,012,378 +11,337 2.46% 23,515,923
2012-07-18 2012-07-16 7.436 3,001,041 -7,558 2.45% 22,315,612
2012-07-17 2012-07-13 7.462 3,008,599 +10,581 2.45% 22,451,428
2012-07-11 2012-07-09 7.409 2,998,018 +12,848 2.45% 22,213,798
2012-07-10 2012-07-06 7.409 2,985,170 +4,535 2.44% 22,118,601
2012-06-14 2012-06-12 7.118 2,980,635 +1,511 2.43% 21,217,374
2012-05-29 2012-05-25 7.039 2,979,124 +3,024 2.43% 20,970,113
2012-05-22 2012-05-18 7.648 2,976,100 +4,534 2.43% 22,760,192
2012-05-18 2012-05-16 7.806 2,971,566 +6,047 2.43% 23,197,327
2012-05-17 2012-05-15 7.939 2,965,519 -7,558 2.42% 23,542,497
2012-05-16 2012-05-14 8.177 2,973,077 +7,558 2.43% 24,310,573
2012-05-14 2012-05-10 8.468 2,965,519 -11,337 2.42% 25,111,996
2012-05-11 2012-05-09 8.547 2,976,856 -14,360 2.43% 25,444,323
2012-05-09 2012-05-07 8.600 2,991,216 +19,650 2.44% 25,725,373
2012-04-26 2012-04-24 8.415 2,971,566 -13,604 2.43% 25,005,932
2012-04-25 2012-04-23 8.468 2,985,170 -6,802 2.44% 25,278,401
2012-04-23 2012-04-19 8.600 2,991,972 -4,535 2.45% 25,731,875
2012-04-19 2012-04-17 11.134 2,996,507 -27,208 2.45% 33,364,319
2012-04-18 2012-04-16 11.608 3,023,715 +318,295 2.47% 35,099,913
2012-04-17 2012-04-13 11.134 2,705,420 +12,832 2.48% 30,123,238
2012-04-12 2012-04-10 10.749 2,692,588 -2,026 2.48% 28,943,807
2012-04-11 2012-04-05 10.720 2,694,614 -2,026 2.48% 28,885,790
2012-04-10 2012-04-03 10.631 2,696,640 -12,157 2.48% 28,667,943
2012-04-05 2012-04-02 10.601 2,708,797 -6,079 2.49% 28,716,969
2012-04-03 2012-03-30 10.572 2,714,876 +2,027 2.50% 28,701,020
2012-04-02 2012-03-29 10.216 2,712,849 -676 2.50% 27,715,571
2012-03-23 2012-03-21 10.009 2,713,525 -675 2.51% 27,159,993
2012-03-20 2012-03-16 9.624 2,714,200 +1,351 2.51% 26,121,874
2012-03-19 2012-03-15 9.713 2,712,849 -788,849 2.50% 26,349,876
2012-03-13 2012-03-09 8.913 3,501,698 -2,026 3.23% 31,212,194
2012-03-12 2012-03-08 8.913 3,503,724 +1,351 3.24% 31,230,253
2012-03-09 2012-03-07 8.825 3,502,373 -2,027 3.23% 30,907,066
2012-03-08 2012-03-06 8.825 3,504,400 +6,754 3.24% 30,924,953
2012-03-06 2012-03-02 8.943 3,497,646 +10,131 3.23% 31,279,652
2012-03-02 2012-02-29 9.032 3,487,515 -2,026 3.22% 31,498,875
2012-03-01 2012-02-28 9.002 3,489,541 -1,351 3.22% 31,413,839
2012-02-29 2012-02-27 8.677 3,490,892 +5,403 3.22% 30,288,876
2012-02-28 2012-02-24 8.736 3,485,489 -17,560 3.22% 30,448,426
2012-02-27 2012-02-23 8.706 3,503,049 -11,481 3.23% 30,498,091
2012-02-24 2012-02-22 6.604 3,514,530 -676 3.25% 23,208,723
2012-02-23 2012-02-21 6.189 3,515,206 -40,523 3.25% 21,755,857
2012-02-21 2012-02-17 6.189 3,555,729 -54,706 3.28% 22,006,656
2012-02-20 2012-02-16 6.071 3,610,435 -4,052 3.33% 21,917,575
2012-02-17 2012-02-15 6.189 3,614,487 -7,429 3.34% 22,370,314
2012-02-14 2012-02-10 5.923 3,621,916 +6,753 3.34% 21,450,997
2012-01-19 2012-01-17 5.952 3,615,163 -4,052 3.34% 21,518,057
2012-01-10 2012-01-06 5.774 3,619,215 +1,351 3.34% 20,899,125
2011-12-15 2011-12-13 5.626 3,617,864 +24,314 3.34% 20,355,649
2011-12-14 2011-12-12 5.923 3,593,550 -2,026 3.32% 21,282,998
2011-12-12 2011-12-08 5.686 3,595,576 +10,130 3.32% 20,443,197
2011-12-09 2011-12-07 5.656 3,585,446 +24,314 3.31% 20,279,427
2011-12-07 2011-12-05 5.656 3,561,132 +28,366 3.29% 20,141,906
2011-11-29 2011-11-25 5.360 3,532,766 +6,079 3.27% 18,935,316
2011-10-26 2011-10-24 6.752 3,526,687 -2,026 3.26% 23,811,178
2011-10-17 2011-10-13 6.544 3,528,713 -1,014 3.26% 23,093,392
2011-10-14 2011-10-12 6.367 3,529,727 -4,052 3.26% 22,472,878
2011-10-12 2011-10-10 6.219 3,533,779 -16,209 3.27% 21,975,451
2011-10-10 2011-10-06 5.923 3,549,988 -10,131 3.28% 21,025,000
2011-09-27 2011-09-23 5.923 3,560,119 -6,078 3.29% 21,085,001
2011-09-21 2011-09-19 6.515 3,566,197 -8,105 3.30% 23,233,098
2011-09-12 2011-09-08 6.870 3,574,302 +14,183 3.30% 24,556,041
2011-09-08 2011-09-06 6.841 3,560,119 +4,053 3.29% 24,353,176
2011-09-01 2011-08-30 7.375 3,556,066 +88,359 3.29% 26,226,185
2011-08-23 2011-08-19 7.223 3,467,707 +1,977 3.30% 25,048,307
2011-08-17 2011-08-15 7.223 3,465,730 +1,812 3.30% 25,034,027
2011-08-09 2011-08-05 7.739 3,463,918 -9,885 3.29% 26,808,148
2011-08-05 2011-08-03 8.043 3,473,803 -1,977 3.30% 27,938,951
2011-08-02 2011-07-29 8.134 3,475,780 -7,908 3.30% 28,271,321
2011-07-27 2011-07-25 8.286 3,483,688 +7,908 3.32% 28,864,293
2011-07-04 2011-06-29 9.500 3,475,780 -3,954 3.31% 33,018,371
2011-06-30 2011-06-28 9.044 3,479,734 -5,931 3.31% 31,471,782
2011-06-29 2011-06-27 8.377 3,485,665 -21,746 3.33% 29,198,044
2011-06-17 2011-06-15 8.134 3,507,411 -1,977 3.35% 28,528,602
2011-06-15 2011-06-13 8.073 3,509,388 -1,977 3.35% 28,331,662
2011-06-10 2011-06-08 8.407 3,511,365 -1,977 3.35% 29,519,893
2011-06-09 2011-06-07 8.559 3,513,342 +3,954 3.36% 30,069,663
2011-06-07 2011-06-02 8.559 3,509,388 -9,884 3.35% 30,035,822
2011-05-31 2011-05-27 8.134 3,519,272 +3,953 3.36% 28,625,077
2011-05-25 2011-05-23 8.316 3,515,319 -13,838 3.36% 29,233,064
2011-05-23 2011-05-19 8.377 3,529,157 -3,954 3.37% 29,562,359
2011-05-19 2011-05-17 8.316 3,533,111 +35,585 3.38% 29,381,020
2011-05-13 2011-05-11 8.346 3,497,526 +1,977 3.34% 29,191,249
2011-05-11 2011-05-06 8.164 3,495,549 +11,861 3.34% 28,538,208
2011-05-05 2011-05-03 8.377 3,483,688 +11,862 3.33% 29,181,483
2011-05-04 2011-04-29 8.437 3,471,826 -9,885 3.32% 29,292,860
2011-05-03 2011-04-28 8.346 3,481,711 +11,862 3.33% 29,059,253
2011-04-29 2011-04-27 8.528 3,469,849 +17,792 3.31% 29,592,109
2011-04-28 2011-04-26 8.437 3,452,057 +5,931 3.30% 29,126,063
2011-04-27 2011-04-21 8.346 3,446,126 +9,885 3.29% 28,762,251
2011-04-21 2011-04-19 8.498 3,436,241 +1,977 3.28% 29,201,198
2011-04-14 2011-04-12 8.346 3,434,264 +17,792 3.28% 28,663,248
2011-04-12 2011-04-08 8.619 3,416,472 -5,931 3.26% 29,447,961
2011-04-11 2011-04-07 8.255 3,422,403 +9,885 3.27% 28,252,643
2011-04-08 2011-04-06 8.225 3,412,518 -1,977 3.26% 28,067,470
2011-04-07 2011-04-04 8.559 3,414,495 -7,908 3.26% 29,223,661
2011-04-06 2011-04-01 8.771 3,422,403 -13,838 3.27% 30,018,433
2011-04-04 2011-03-31 8.862 3,436,241 +5,931 3.28% 30,452,678
2011-03-29 2011-03-25 9.813 3,430,310 +3,953 3.34% 33,661,886
2011-03-28 2011-03-24 10.127 3,426,357 +109,469 3.34% 34,697,315
2011-03-25 2011-03-23 10.158 3,316,888 +7,655 3.34% 33,692,757
2011-03-24 2011-03-22 9.750 3,309,233 +13,396 3.33% 32,266,248
2011-03-23 2011-03-21 9.656 3,295,837 -5,741 3.31% 31,825,642
2011-03-22 2011-03-18 8.904 3,301,578 +3,827 3.32% 29,396,839
2011-03-21 2011-03-17 8.653 3,297,751 +3,828 3.32% 28,535,644
2011-03-18 2011-03-16 8.873 3,293,923 -15,310 3.31% 29,225,410
2011-03-17 2011-03-15 8.778 3,309,233 -55,500 3.33% 29,049,999
2011-03-16 2011-03-14 8.967 3,364,733 -7,655 3.38% 30,170,144
2011-03-15 2011-03-11 9.406 3,372,388 -151,188 3.39% 31,719,003
2011-03-14 2011-03-10 9.531 3,523,576 -3,827 3.54% 33,582,882
2011-03-08 2011-03-04 9.719 3,527,403 -3,828 3.55% 34,282,897
2011-03-03 2011-03-01 10.064 3,531,231 -1,914 3.55% 35,537,911
2011-03-02 2011-02-28 10.221 3,533,145 -13,396 3.55% 36,111,024
2011-03-01 2011-02-25 9.594 3,546,541 -30,620 3.57% 34,024,139
2011-02-28 2011-02-24 10.660 3,577,161 -19,138 3.60% 38,130,995
2011-02-21 2011-02-17 7.148 3,596,299 -24,879 3.63% 25,706,999
2011-02-16 2011-02-14 6.866 3,621,178 -5,742 3.66% 24,863,068
2011-02-10 2011-02-08 6.803 3,626,920 -28,706 3.66% 24,675,073
2011-02-07 2011-01-31 6.584 3,655,626 -18,181 3.69% 24,068,099
2011-01-26 2011-01-24 6.490 3,673,807 +36,362 3.71% 23,842,260
2011-01-21 2011-01-19 6.584 3,637,445 -3,828 3.67% 23,948,398
2011-01-20 2011-01-18 6.584 3,641,273 -15,310 3.68% 23,973,601
2011-01-19 2011-01-17 6.772 3,656,583 -76,551 3.69% 24,762,240
2011-01-13 2011-01-11 6.897 3,733,134 -66,982 3.77% 25,748,800
2011-01-12 2011-01-10 6.991 3,800,116 -19,138 3.84% 26,568,220
2011-01-11 2011-01-07 6.960 3,819,254 -26,793 3.86% 26,582,282
2011-01-10 2011-01-06 6.897 3,846,047 -5,741 3.88% 26,527,603
2011-01-07 2011-01-05 6.960 3,851,788 -7,655 3.89% 26,808,721
2011-01-04 2010-12-31 6.741 3,859,443 -7,655 3.90% 26,015,000
2011-01-03 2010-12-29 6.772 3,867,098 -17,224 3.90% 26,187,839
2010-12-29 2010-12-24 6.458 3,884,322 -101,430 3.92% 25,086,680
2010-12-28 2010-12-22 6.458 3,985,752 -72,723 4.02% 25,741,760
2010-12-23 2010-12-21 6.584 4,058,475 -47,845 4.10% 26,720,397
2010-12-22 2010-12-20 6.490 4,106,320 -17,224 4.15% 26,649,181
2010-12-21 2010-12-17 6.521 4,123,544 -34,448 4.16% 26,890,242
2010-12-17 2010-12-15 6.521 4,157,992 -45,930 4.20% 27,114,882
2010-12-16 2010-12-14 6.427 4,203,922 -5,742 4.24% 27,018,999
2010-12-15 2010-12-13 6.427 4,209,664 -114,826 4.25% 27,055,903
2010-12-14 2010-12-10 6.145 4,324,490 +15,310 4.37% 26,573,680
2010-12-13 2010-12-09 6.333 4,309,180 -1,914 4.35% 27,290,202
2010-12-09 2010-12-07 6.333 4,311,094 -28,706 4.35% 27,302,323
2010-12-08 2010-12-06 6.270 4,339,800 -34,448 4.38% 27,211,999
2010-12-07 2010-12-03 6.270 4,374,248 -221,998 4.42% 27,428,000
2010-12-06 2010-12-02 6.333 4,596,246 -24,879 4.64% 29,108,202
2010-12-03 2010-12-01 6.114 4,621,125 -42,103 4.67% 28,251,601
2010-12-01 2010-11-29 6.051 4,663,228 -3,827 4.71% 28,216,601
2010-11-25 2010-11-23 5.925 4,667,055 -30,621 4.71% 27,654,478
2010-11-24 2010-11-22 5.957 4,697,676 +1,914 4.74% 27,983,201
2010-11-18 2010-11-16 6.270 4,695,762 -1,914 4.74% 29,444,000
2010-11-17 2010-11-15 6.302 4,697,676 +3,828 4.74% 29,603,282
2010-11-16 2010-11-12 6.270 4,693,848 +7,655 4.74% 29,431,999
2010-11-15 2010-11-11 6.270 4,686,193 -28,707 4.73% 29,383,999
2010-11-12 2010-11-10 6.176 4,714,900 -5,741 4.76% 29,120,542
2010-11-11 2010-11-09 6.082 4,720,641 -1,914 4.77% 28,712,000
2010-11-10 2010-11-08 6.114 4,722,555 -13,396 4.77% 28,871,701
2010-11-09 2010-11-05 5.957 4,735,951 -91,861 4.78% 28,211,199
2010-11-08 2010-11-04 6.020 4,827,812 -21,052 4.87% 29,061,118
2010-11-05 2010-11-03 6.082 4,848,864 -1,914 4.89% 29,491,881
2010-11-03 2010-11-01 5.769 4,850,778 -9,568 4.90% 27,982,722
2010-11-01 2010-10-28 5.863 4,860,346 -1,914 4.91% 28,495,057
2010-10-28 2010-10-26 6.020 4,862,260 -11,483 4.91% 29,268,478
2010-10-27 2010-10-25 6.020 4,873,743 -13,396 4.92% 29,337,601
2010-10-22 2010-10-20 5.957 4,887,139 -1,914 4.94% 29,111,798
2010-10-20 2010-10-18 6.082 4,889,053 +3,827 4.94% 29,736,319
2010-10-18 2010-10-14 6.364 4,885,226 -3,827 4.94% 31,091,483
2010-10-13 2010-10-11 6.584 4,889,053 -1,914 4.94% 32,188,799
2010-10-12 2010-10-08 6.584 4,890,967 +1,914 4.94% 32,201,401
2010-10-11 2010-10-07 6.615 4,889,053 -7,655 4.94% 32,342,079
2010-10-08 2010-10-06 6.552 4,896,708 -32,534 4.95% 32,085,679
2010-10-07 2010-10-05 6.427 4,929,242 -7,655 4.98% 31,680,698
2010-10-06 2010-10-04 6.615 4,936,897 -7,656 4.99% 32,658,577
2010-10-04 2010-09-29 6.114 4,944,553 -9,568 5.00% 30,228,903
2010-09-30 2010-09-28 6.114 4,954,121 -32,535 5.01% 30,287,398
2010-09-29 2010-09-27 6.020 4,986,656 -1,913 5.04% 30,017,283
2010-09-27 2010-09-22 6.239 4,988,569 -24,879 5.04% 31,123,598
2010-09-24 2010-09-21 5.518 5,013,448 -1,914 5.07% 27,663,678
2010-09-20 2010-09-16 5.424 5,015,362 +3,827 5.07% 27,202,519
2010-09-17 2010-09-15 5.424 5,011,535 +1,914 5.06% 27,181,762
2010-09-16 2010-09-14 5.487 5,009,621 +1,914 5.06% 27,485,501
2010-09-15 2010-09-13 5.361 5,007,707 +38,275 5.06% 26,847,000
2010-09-14 2010-09-10 5.330 4,969,432 +24,879 5.02% 26,486,002
2010-09-10 2010-09-08 5.110 4,944,553 +3,828 5.00% 25,268,262
2010-09-09 2010-09-07 5.016 4,940,725 -9,569 4.99% 24,784,000
2010-09-08 2010-09-06 4.985 4,950,294 +19,138 5.00% 24,676,801
2010-09-07 2010-09-03 4.797 4,931,156 -1,914 4.98% 23,653,799
2010-09-06 2010-09-02 4.577 4,933,070 +93,775 4.98% 22,580,361
2010-09-02 2010-08-31 4.543 4,839,295 +91,810 4.89% 21,986,930
2010-09-01 2010-08-30 4.703 4,747,485 +7,501 4.90% 22,329,299
2010-08-31 2010-08-27 4.767 4,739,984 +3,750 4.89% 22,597,339
2010-08-30 2010-08-26 4.639 4,736,234 +15,002 4.89% 21,973,301
2010-08-27 2010-08-25 4.767 4,721,232 +13,127 4.87% 22,507,941
2010-08-26 2010-08-24 4.671 4,708,105 -35,630 4.86% 21,993,439
2010-08-25 2010-08-23 4.895 4,743,735 -136,892 4.89% 23,222,341
2010-08-24 2010-08-20 5.471 4,880,627 +33,754 5.04% 26,703,358
2010-08-23 2010-08-19 5.695 4,846,873 +24,378 5.00% 27,604,240
2010-08-20 2010-08-18 6.719 4,822,495 -31,879 4.98% 32,403,001
2010-08-19 2010-08-17 6.495 4,854,374 -110,639 5.01% 31,529,960
2010-08-18 2010-08-16 6.431 4,965,013 -26,254 5.12% 31,930,859
2010-08-16 2010-08-12 6.527 4,991,267 -22,502 5.15% 32,578,803
2010-08-13 2010-08-11 6.399 5,013,769 -63,759 5.17% 32,083,997
2010-08-12 2010-08-10 6.431 5,077,528 -96,575 5.24% 32,654,462
2010-08-11 2010-08-09 7.039 5,174,103 -3,750 5.34% 36,421,003
2010-08-10 2010-08-06 6.111 5,177,853 +1,875 5.34% 31,642,970
2010-08-04 2010-08-02 6.175 5,175,978 -1,875 5.34% 31,962,731
2010-08-02 2010-07-29 6.239 5,177,853 -24,378 5.34% 32,305,650
2010-07-29 2010-07-27 6.175 5,202,231 -13,127 5.37% 32,124,849
2010-07-27 2010-07-23 6.175 5,215,358 -31,879 5.39% 32,205,911
2010-07-21 2010-07-19 6.015 5,247,237 -1,875 5.42% 31,563,320
2010-07-15 2010-07-13 5.695 5,249,112 -1,875 5.42% 29,895,099
2010-07-07 2010-07-05 5.567 5,250,987 -37,505 5.42% 29,233,737
2010-07-06 2010-07-02 5.855 5,288,492 -22,503 5.46% 30,965,428
2010-07-05 2010-06-30 5.375 5,310,995 -3,751 5.48% 28,548,239
2010-07-02 2010-06-29 5.343 5,314,746 -5,625 5.49% 28,398,352
2010-06-30 2010-06-28 5.183 5,320,371 -5,626 5.49% 27,577,258
2010-06-23 2010-06-21 5.183 5,325,997 -3,751 5.50% 27,606,419
2010-06-17 2010-06-14 5.375 5,329,748 -3,750 5.50% 28,649,042
2010-06-10 2010-06-08 4.959 5,333,498 +1,875 5.51% 26,450,750
2010-06-01 2010-05-28 4.927 5,331,623 +3,751 5.51% 26,270,861
2010-05-31 2010-05-27 5.055 5,327,872 +1,875 5.50% 26,934,258
2010-05-27 2010-05-25 4.767 5,325,997 -90,012 5.50% 25,391,090
2010-05-26 2010-05-24 4.927 5,416,009 -1,875 5.59% 26,686,662
2010-05-25 2010-05-20 4.895 5,417,884 -52,507 5.59% 26,522,550
2010-05-24 2010-05-19 5.119 5,470,391 -20,627 5.65% 28,004,802
2010-05-20 2010-05-18 5.055 5,491,018 +9,376 5.67% 27,759,018
2010-05-19 2010-05-17 5.183 5,481,642 -3,751 5.66% 28,413,179
2010-05-17 2010-05-13 5.279 5,485,393 +1,876 5.66% 28,959,152
2010-05-13 2010-05-11 5.215 5,483,517 -11,252 5.66% 28,598,348
2010-05-12 2010-05-10 5.375 5,494,769 +1,875 5.67% 29,536,081
2010-05-11 2010-05-07 4.927 5,492,894 -67,508 5.67% 27,065,502
2010-05-10 2010-05-06 5.151 5,560,402 -13,127 5.74% 28,643,509
2010-05-07 2010-05-05 5.535 5,573,529 -43,130 5.76% 30,851,090
2010-05-05 2010-05-03 5.791 5,616,659 -22,503 5.80% 32,527,507
2010-05-03 2010-04-29 5.791 5,639,162 -65,634 5.82% 32,657,828
2010-04-30 2010-04-28 6.303 5,704,796 -11,251 5.89% 35,958,411
2010-04-29 2010-04-27 6.239 5,716,047 +3,750 5.90% 35,663,549
2010-04-26 2010-04-22 6.239 5,712,297 -7,501 5.90% 35,640,152
2010-04-23 2010-04-21 6.015 5,719,798 -15,002 5.91% 34,405,882
2010-04-22 2010-04-20 5.919 5,734,800 -5,625 5.92% 33,945,652
2010-04-21 2010-04-19 5.631 5,740,425 -9,377 5.93% 32,325,918
2010-04-20 2010-04-16 5.919 5,749,802 -35,629 5.94% 34,034,453
2010-04-19 2010-04-15 6.079 5,785,431 -11,252 5.97% 35,170,899
2010-04-16 2010-04-14 5.919 5,796,683 -1,875 5.99% 34,311,952
2010-04-15 2010-04-13 5.919 5,798,558 -4,063 5.99% 34,323,051
2010-04-14 2010-04-12 5.855 5,802,621 -28,128 5.99% 33,975,781
2010-04-13 2010-04-09 5.887 5,830,749 -37,505 6.02% 34,327,037
2010-04-12 2010-04-08 5.887 5,868,254 -91,887 6.06% 34,547,838
2010-04-09 2010-04-07 5.279 5,960,141 -45,006 6.15% 31,465,499
2010-04-07 2010-03-31 5.381 6,005,147 +185,344 6.20% 32,316,235
2010-03-31 2010-03-29 5.381 5,819,803 -14,539 6.20% 31,318,821
2010-03-29 2010-03-25 5.381 5,834,342 -69,060 6.22% 31,397,061
2010-03-26 2010-03-24 5.183 5,903,402 -103,589 6.29% 30,599,302
2010-03-24 2010-03-22 4.787 6,006,991 -5,452 6.40% 28,756,399
2010-03-23 2010-03-19 4.622 6,012,443 +43,616 6.41% 27,789,998
2010-03-19 2010-03-17 4.490 5,968,827 -27,260 6.36% 26,800,162
2010-03-18 2010-03-16 4.457 5,996,087 +1,817 6.39% 26,724,600
2010-03-09 2010-03-05 4.457 5,994,270 -1,817 6.39% 26,716,501
2010-03-08 2010-03-04 4.589 5,996,087 +10,904 6.39% 27,516,440
2010-03-04 2010-03-02 4.622 5,985,183 -10,904 6.38% 27,664,000
2010-03-03 2010-03-01 4.622 5,996,087 -10,904 6.39% 27,714,400
2010-03-01 2010-02-25 4.589 6,006,991 +9,087 6.40% 27,566,479
2010-02-26 2010-02-24 4.391 5,997,904 -1,818 6.39% 26,336,658
2010-02-25 2010-02-23 3.962 5,999,722 -5,452 6.39% 23,769,601
2010-02-24 2010-02-22 3.830 6,005,174 -27,260 6.40% 22,998,160
2010-02-23 2010-02-19 3.731 6,032,434 -3,635 6.43% 22,505,079
2010-02-19 2010-02-17 3.665 6,036,069 +1,817 6.43% 22,120,080
2010-02-18 2010-02-12 3.698 6,034,252 -7,269 6.43% 22,312,641
2010-02-09 2010-02-05 3.797 6,041,521 +10,904 6.44% 22,937,899
2010-02-05 2010-02-03 3.797 6,030,617 +7,269 6.43% 22,896,500
2010-02-04 2010-02-02 3.830 6,023,348 +5,453 6.42% 23,067,762
2010-02-01 2010-01-28 3.467 6,017,895 -7,270 6.41% 20,861,398
2010-01-27 2010-01-25 3.896 6,025,165 +5,452 6.42% 23,472,560
2010-01-25 2010-01-21 3.896 6,019,713 +5,452 6.41% 23,451,321
2010-01-19 2010-01-15 4.061 6,014,261 -1,817 6.41% 24,422,881
2010-01-18 2010-01-14 3.962 6,016,078 -10,904 6.41% 23,834,400
2010-01-15 2010-01-13 3.962 6,026,982 -27,261 6.42% 23,877,599
2010-01-14 2010-01-12 3.566 6,054,243 +158,111 6.45% 21,587,041
2010-01-13 2010-01-11 3.566 5,896,132 +18,174 6.28% 21,023,280
2010-01-11 2010-01-07 3.301 5,877,958 +10,904 6.26% 19,405,998
2010-01-08 2010-01-06 3.268 5,867,054 -39,982 6.25% 19,176,299
2010-01-07 2010-01-05 3.136 5,907,036 -9,087 6.29% 18,526,899
2010-01-06 2010-01-04 2.971 5,916,123 +5,452 6.30% 17,578,800
2010-01-05 2009-12-31 3.070 5,910,671 -7,269 6.30% 18,148,020
2009-12-29 2009-12-24 3.037 5,917,940 -3,635 6.31% 17,974,959
2009-12-28 2009-12-22 3.037 5,921,575 -3,635 6.31% 17,985,999
2009-12-22 2009-12-18 2.806 5,925,210 -5,452 6.31% 16,627,700
2009-12-21 2009-12-17 2.806 5,930,662 +9,087 6.32% 16,643,000
2009-12-18 2009-12-16 2.938 5,921,575 -78,147 6.31% 17,399,499
2009-12-17 2009-12-15 2.905 5,999,722 -606 6.39% 17,431,041
2009-12-15 2009-12-11 2.905 6,000,328 -16,356 6.39% 17,432,801
2009-12-14 2009-12-10 2.806 6,016,684 +5,452 6.41% 16,884,400
2009-12-10 2009-12-08 2.839 6,011,232 +25,443 6.41% 17,067,561
2009-12-09 2009-12-07 2.905 5,985,789 +5,452 6.38% 17,390,561
2009-12-08 2009-12-04 2.971 5,980,337 -3,634 6.37% 17,769,601
2009-12-07 2009-12-03 2.971 5,983,971 -7,421 6.38% 17,780,399
2009-12-04 2009-12-02 2.905 5,991,392 +3,634 6.38% 17,406,839
2009-12-02 2009-11-30 3.004 5,987,758 -19,991 6.38% 17,989,336
2009-11-26 2009-11-24 3.169 6,007,749 +1,818 6.40% 19,041,122
2009-11-24 2009-11-20 3.070 6,005,931 +27,260 6.40% 18,440,505
2009-11-20 2009-11-18 3.070 5,978,671 -1,817 6.37% 18,356,806
2009-11-19 2009-11-17 3.037 5,980,488 -1,817 6.37% 18,164,940
2009-11-18 2009-11-16 3.037 5,982,305 +25,443 6.37% 18,170,459
2009-11-17 2009-11-13 2.938 5,956,862 +10,904 6.35% 17,503,184
2009-11-13 2009-11-11 2.938 5,945,958 +12,721 6.34% 17,471,145
2009-11-12 2009-11-10 2.905 5,933,237 -1,817 6.32% 17,237,881
2009-11-10 2009-11-06 2.905 5,935,054 +10,904 6.32% 17,243,160
2009-11-05 2009-11-03 2.872 5,924,150 +3,635 6.31% 17,015,896
2009-11-03 2009-10-30 2.938 5,920,515 +454 6.31% 17,396,385
2009-11-02 2009-10-29 2.938 5,920,061 +18,174 6.31% 17,395,051
2009-10-29 2009-10-27 2.938 5,901,887 +12,721 6.29% 17,341,650
2009-10-23 2009-10-21 3.004 5,889,166 +7,270 6.28% 17,693,131
2009-10-20 2009-10-16 2.971 5,881,896 +10,904 6.27% 17,477,100
2009-10-16 2009-10-14 2.938 5,870,992 +12,722 6.26% 17,250,870
2009-10-15 2009-10-13 3.070 5,858,270 -1,818 6.24% 17,987,129
2009-10-14 2009-10-12 2.971 5,860,088 -3,634 6.24% 17,412,301
2009-10-06 2009-10-02 3.136 5,863,722 -1,818 6.25% 18,391,049
2009-09-24 2009-09-22 3.050 5,865,540 +53,971 6.25% 17,890,508
2009-09-23 2009-09-21 2.983 5,811,569 -8,950 6.29% 17,336,311
2009-09-22 2009-09-18 2.950 5,820,519 +7,160 6.30% 17,167,919
2009-09-21 2009-09-17 2.983 5,813,359 +7,161 6.29% 17,341,651
2009-09-18 2009-09-16 2.916 5,806,198 -14,321 6.28% 16,931,069
2009-09-16 2009-09-14 2.950 5,820,519 +3,580 6.30% 17,167,919
2009-09-15 2009-09-11 3.017 5,816,939 -28,642 6.29% 17,547,300
2009-09-09 2009-09-07 2.950 5,845,581 +10,741 6.32% 17,241,841
2009-09-07 2009-09-03 3.017 5,834,840 +3,580 6.31% 17,601,300
2009-09-03 2009-09-01 2.883 5,831,260 +10,741 6.31% 16,808,701
2009-08-31 2009-08-27 2.983 5,820,519 +1,790 6.30% 17,363,009
2009-08-27 2009-08-25 3.050 5,818,729 +3,580 6.29% 17,747,730
2009-08-26 2009-08-24 3.050 5,815,149 -28,642 6.29% 17,736,810
2009-08-24 2009-08-20 3.017 5,843,791 -26,851 6.32% 17,628,301
2009-08-21 2009-08-19 3.017 5,870,642 -26,852 6.35% 17,709,300
2009-08-20 2009-08-18 3.050 5,897,494 -19,691 6.38% 17,987,971
2009-08-19 2009-08-17 3.050 5,917,185 -30,431 6.40% 18,048,031
2009-08-18 2009-08-14 3.050 5,947,616 +7,160 6.43% 18,140,848
2009-08-14 2009-08-12 3.050 5,940,456 +1,790 6.43% 18,119,010
2009-08-12 2009-08-10 3.050 5,938,666 -14,321 6.42% 18,113,550
2009-08-10 2009-08-06 3.050 5,952,987 -21,481 6.44% 18,157,231
2009-08-06 2009-08-04 3.017 5,974,468 +5,370 6.46% 18,022,500
2009-08-04 2009-07-31 3.084 5,969,098 -28,641 6.46% 18,406,441
2009-08-03 2009-07-30 3.017 5,997,739 -14,321 6.49% 18,092,699
2009-07-30 2009-07-28 3.184 6,012,060 -28,642 6.50% 19,143,449
2009-07-29 2009-07-27 3.050 6,040,702 -1,790 6.53% 18,424,770
2009-07-28 2009-07-24 3.017 6,042,492 +17,901 6.54% 18,227,700
2009-07-27 2009-07-23 2.983 6,024,591 +17,901 6.52% 17,971,770
2009-07-24 2009-07-22 2.950 6,006,690 +7,161 6.50% 17,717,040
2009-07-23 2009-07-21 2.916 5,999,529 -55,494 6.49% 17,494,829
2009-07-22 2009-07-20 2.849 6,055,023 -10,740 6.55% 17,250,751
2009-07-21 2009-07-17 2.849 6,065,763 -28,642 6.56% 17,281,349
2009-07-20 2009-07-16 2.715 6,094,405 +1,790 6.59% 16,545,870
2009-07-17 2009-07-15 2.815 6,092,615 -14,321 6.59% 17,153,641
2009-07-16 2009-07-14 2.681 6,106,936 -12,530 6.61% 16,375,201
2009-07-14 2009-07-10 2.715 6,119,466 -3,581 6.62% 16,613,909
2009-07-13 2009-07-09 2.681 6,123,047 +17,901 6.62% 16,418,401
2009-07-09 2009-07-07 2.681 6,105,146 +3,581 6.60% 16,370,401
2009-07-07 2009-07-03 2.715 6,101,565 -28,642 6.60% 16,565,309
2009-07-03 2009-06-30 2.648 6,130,207 -32,222 6.63% 16,232,130
2009-06-30 2009-06-26 2.715 6,162,429 -7,160 6.67% 16,730,550
2009-06-26 2009-06-24 2.614 6,169,589 -3,580 6.67% 16,129,619
2009-06-25 2009-06-23 2.547 6,173,169 +3,580 6.68% 15,725,159
2009-06-24 2009-06-22 2.681 6,169,589 +28,641 6.67% 16,543,199
2009-06-23 2009-06-19 2.648 6,140,948 +5,371 6.64% 16,260,571
2009-06-18 2009-06-16 2.715 6,135,577 +5,370 6.64% 16,657,649
2009-06-16 2009-06-12 2.883 6,130,207 +14,321 6.63% 17,670,420
2009-06-15 2009-06-11 2.883 6,115,886 +10,740 6.62% 17,629,140
2009-06-12 2009-06-10 2.916 6,105,146 -3,580 6.60% 17,802,811
2009-06-11 2009-06-09 2.849 6,108,726 +17,901 6.61% 17,403,751
2009-06-10 2009-06-08 2.883 6,090,825 +1,790 6.59% 17,556,901
2009-06-09 2009-06-05 2.883 6,089,035 +1,790 6.59% 17,551,741
2009-06-08 2009-06-04 2.849 6,087,245 +5,371 6.58% 17,342,551
2009-06-05 2009-06-03 2.849 6,081,874 +19,691 6.58% 17,327,249
2009-06-04 2009-06-02 2.950 6,062,183 +25,061 6.56% 17,880,720
2009-06-03 2009-06-01 2.916 6,037,122 -7,160 6.53% 17,604,451
2009-05-29 2009-05-26 2.480 6,044,282 +8,950 6.54% 14,991,660
2009-05-27 2009-05-25 2.480 6,035,332 +73,395 6.53% 14,969,461
2009-05-26 2009-05-22 2.514 5,961,937 +1,790 6.45% 14,987,249
2009-05-25 2009-05-21 2.514 5,960,147 +46,542 6.45% 14,982,749
2009-05-22 2009-05-20 2.447 5,913,605 +53,704 6.40% 14,469,331
2009-05-21 2009-05-19 2.547 5,859,901 +19,691 6.34% 14,927,159
2009-05-20 2009-05-18 2.581 5,840,210 +25,061 6.32% 15,072,749
2009-05-15 2009-05-13 2.380 5,815,149 +17,901 6.29% 13,838,610
2009-05-14 2009-05-12 2.413 5,797,248 +16,111 6.27% 13,990,320
2009-05-13 2009-05-11 2.413 5,781,137 +19,691 6.25% 13,951,440
2009-05-12 2009-05-08 2.514 5,761,446 +21,481 6.23% 14,483,250
2009-05-08 2009-05-06 2.514 5,739,965 +1,791 6.21% 14,429,251
2009-05-07 2009-05-05 2.681 5,738,174 +1,790 6.21% 15,386,399
2009-05-05 2009-04-30 2.447 5,736,384 +8,055 6.21% 14,035,709
2009-04-24 2009-04-22 2.514 5,728,329 +5,370 6.20% 14,400,000
2009-04-20 2009-04-16 2.681 5,722,959 +32,222 6.19% 15,345,601
2009-04-16 2009-04-14 2.681 5,690,737 +12,531 6.16% 15,259,201
2009-04-15 2009-04-09 2.860 5,678,206 -7,160 6.14% 16,240,640
2009-04-14 2009-04-08 2.860 5,685,366 +355,335 6.15% 16,261,119
2009-04-09 2009-04-07 2.860 5,330,031 +6,713 6.15% 15,244,800
2009-04-08 2009-04-06 2.824 5,323,318 -5,035 6.14% 15,035,280
2009-04-02 2009-03-31 2.574 5,328,353 -16,782 6.15% 13,716,000
2009-03-30 2009-03-26 2.503 5,345,135 +18,460 6.17% 13,377,000
2009-03-26 2009-03-24 2.503 5,326,675 +11,748 6.15% 13,330,801
2009-03-25 2009-03-23 2.503 5,314,927 +16,782 6.13% 13,301,400
2009-03-20 2009-03-18 2.431 5,298,145 +16,782 6.11% 12,880,560
2009-03-19 2009-03-17 2.503 5,281,363 +8,391 6.09% 13,217,401
2009-03-18 2009-03-16 2.503 5,272,972 +18,461 6.08% 13,196,401
2009-03-17 2009-03-13 2.503 5,254,511 +16,782 6.06% 13,150,200
2009-03-13 2009-03-11 2.503 5,237,729 +41,956 6.04% 13,108,200
2009-03-12 2009-03-10 2.503 5,195,773 +13,425 6.00% 13,003,199
2009-03-11 2009-03-09 2.395 5,182,348 +18,461 5.98% 12,413,761
2009-03-10 2009-03-06 2.503 5,163,887 +23,495 5.96% 12,923,400
2009-03-09 2009-03-05 2.324 5,140,392 +6,713 5.93% 11,945,700
2009-03-06 2009-03-04 2.324 5,133,679 +28,530 5.92% 11,930,100
2009-03-05 2009-03-03 2.181 5,105,149 +8,391 5.89% 11,133,719
2009-02-17 2009-02-13 2.074 5,096,758 +10,069 5.88% 10,568,759
2009-02-13 2009-02-11 1.895 5,086,689 -13,426 5.87% 9,638,580
2009-02-10 2009-02-06 1.895 5,100,115 -3,356 5.88% 9,664,021
2009-02-06 2009-02-04 2.038 5,103,471 -1,678 5.89% 10,400,220
2009-02-03 2009-01-30 2.038 5,105,149 +1,678 5.89% 10,403,639
2009-01-30 2009-01-23 2.002 5,103,471 -3,357 5.89% 10,217,760
2009-01-22 2009-01-20 2.145 5,106,828 -419 5.89% 10,954,801
2009-01-14 2009-01-12 2.360 5,107,247 +16,782 5.89% 12,051,270
2009-01-08 2009-01-06 2.145 5,090,465 -5,035 5.87% 10,919,700
2008-12-30 2008-12-24 2.109 5,095,500 -8,391 5.88% 10,748,326
2008-12-29 2008-12-22 2.109 5,103,891 -8,391 5.89% 10,766,026
2008-12-23 2008-12-19 2.109 5,112,282 +3,357 5.90% 10,783,725
2008-12-19 2008-12-17 2.109 5,108,925 -1,679 5.90% 10,776,644
2008-12-15 2008-12-11 2.074 5,110,604 -1,398 5.90% 10,597,471
2008-12-12 2008-12-10 2.324 5,112,002 +10,069 5.90% 11,879,725
2008-12-09 2008-12-05 2.324 5,101,933 +3,357 5.89% 11,856,326
2008-12-08 2008-12-04 2.324 5,098,576 +11,747 5.88% 11,848,524
2008-11-20 2008-11-18 2.467 5,086,829 +3,357 5.87% 12,548,686
2008-11-19 2008-11-17 2.467 5,083,472 +3,356 5.87% 12,540,404
2008-11-11 2008-11-07 2.574 5,080,116 +15,104 5.86% 13,077,000
2008-11-04 2008-10-31 2.574 5,065,012 +15,104 5.84% 13,038,120
2008-11-03 2008-10-30 2.574 5,049,908 +3,357 5.83% 12,999,240
2008-10-31 2008-10-29 2.288 5,046,551 +5,034 5.82% 11,547,199
2008-10-30 2008-10-28 2.288 5,041,517 -6,713 5.82% 11,535,680
2008-10-29 2008-10-27 2.288 5,048,230 -44,473 5.82% 11,551,041
2008-10-28 2008-10-24 2.467 5,092,703 +10,070 5.88% 12,563,176
2008-10-27 2008-10-23 2.467 5,082,633 -13,426 5.86% 12,538,334
2008-10-23 2008-10-21 2.431 5,096,059 +3,356 5.88% 12,389,260
2008-10-22 2008-10-20 2.431 5,092,703 -6,712 5.88% 12,381,101
2008-10-21 2008-10-17 2.324 5,099,415 -5,035 5.88% 11,850,474
2008-10-17 2008-10-15 2.395 5,104,450 +1,678 5.89% 12,227,165
2008-10-16 2008-10-14 2.324 5,102,772 -6,713 5.89% 11,858,275
2008-10-15 2008-10-13 1.966 5,109,485 -19,579 5.90% 10,047,125
2008-10-14 2008-10-10 2.109 5,129,064 -95,659 5.92% 10,819,125
2008-10-10 2008-10-08 1.788 5,224,723 -40,277 6.03% 9,339,751
2008-10-02 2008-09-29 3.325 5,265,000 +3,356 6.08% 17,505,855
2008-09-29 2008-09-25 3.289 5,261,644 +6,713 6.07% 17,306,582
2008-09-26 2008-09-24 3.218 5,254,931 +5,035 6.06% 16,908,751
2008-09-24 2008-09-22 3.039 5,249,896 +8,391 6.06% 15,954,075
2008-09-22 2008-09-18 2.860 5,241,505 -1,678 6.05% 14,991,600
2008-09-19 2008-09-17 2.860 5,243,183 +280 6.05% 14,996,400
2008-09-16 2008-09-11 3.182 5,242,903 +8,251 6.05% 16,682,604
2008-09-12 2008-09-10 3.146 5,234,652 +3,356 6.04% 16,469,200
2008-09-03 2008-09-01 3.110 5,231,296 -99,015 6.04% 16,271,611
2008-09-02 2008-08-29 3.075 5,330,311 +3,357 6.15% 16,389,021
2008-09-01 2008-08-28 3.075 5,326,954 +3,356 6.15% 16,378,699
2008-08-29 2008-08-27 3.043 5,323,598 +13,426 6.14% 16,199,734
2008-08-28 2008-08-26 3.266 5,310,172 +194,275 6.13% 17,341,235
2008-08-27 2008-08-25 3.266 5,115,897 +8,084 6.13% 16,706,798
2008-08-21 2008-08-19 3.451 5,107,813 -1,617 6.12% 17,628,149
2008-08-20 2008-08-18 3.451 5,109,430 -1,617 6.12% 17,633,729
2008-08-19 2008-08-15 3.266 5,111,047 +25,869 6.12% 16,690,960
2008-08-15 2008-08-13 3.303 5,085,178 +19,402 6.09% 16,795,190
2008-08-11 2008-08-07 3.229 5,065,776 +11,318 6.07% 16,355,130
2008-08-07 2008-08-04 3.191 5,054,458 +1,617 6.05% 16,131,019
2008-08-05 2008-08-01 3.191 5,052,841 +1,616 6.05% 16,125,859
2008-07-29 2008-07-25 3.191 5,051,225 +9,701 6.05% 16,120,701
2008-07-28 2008-07-24 3.266 5,041,524 +27,486 6.04% 16,463,921
2008-07-25 2008-07-23 3.229 5,014,038 +33,954 6.01% 16,188,091
2008-07-24 2008-07-22 3.191 4,980,084 +3,233 5.96% 15,893,659
2008-07-21 2008-07-17 3.563 4,976,851 +1,617 5.96% 17,730,241
2008-07-09 2008-07-07 3.451 4,975,234 +9,701 5.96% 17,170,590
2008-07-08 2008-07-04 3.451 4,965,533 +1,617 5.95% 17,137,110
2008-07-07 2008-07-03 3.488 4,963,916 +12,934 5.95% 17,315,740
2008-07-04 2008-07-02 3.451 4,950,982 -38,803 5.93% 17,086,892
2008-07-03 2008-06-30 3.451 4,989,785 -9,701 5.98% 17,220,809
2008-06-30 2008-06-26 3.748 4,999,486 +16,168 5.99% 18,738,529
2008-06-26 2008-06-24 3.748 4,983,318 +3,234 5.97% 18,677,930
2008-06-17 2008-06-13 3.711 4,980,084 -3,234 5.96% 18,480,999
2008-06-16 2008-06-12 3.822 4,983,318 +14,551 5.97% 19,047,790
2008-06-12 2008-06-10 3.785 4,968,767 +19,133 5.95% 18,807,782
2008-06-11 2008-06-06 3.897 4,949,634 -1,617 5.93% 19,286,399
2008-06-10 2008-06-05 3.897 4,951,251 +19,402 5.93% 19,292,700
2008-06-05 2008-06-03 3.785 4,931,849 +4,850 5.91% 18,668,039
2008-06-04 2008-06-02 3.822 4,926,999 +19,402 5.90% 18,832,521
2008-05-29 2008-05-27 3.748 4,907,597 -1,617 5.99% 18,394,121
2008-05-28 2008-05-26 3.748 4,909,214 -8,084 5.99% 18,400,181
2008-05-27 2008-05-23 3.897 4,917,298 +1,617 6.00% 19,160,401
2008-05-22 2008-05-20 3.897 4,915,681 +1,617 6.00% 19,154,100
2008-05-21 2008-05-19 3.785 4,914,064 -3,234 6.00% 18,600,720
2008-05-20 2008-05-16 3.934 4,917,298 +1,617 6.00% 19,342,881
2008-05-16 2008-05-14 3.934 4,915,681 +6,467 6.00% 19,336,520
2008-05-15 2008-05-13 3.934 4,909,214 -4,850 5.99% 19,311,081
2008-05-07 2008-05-05 3.748 4,914,064 -24,252 6.00% 18,418,360
2008-05-06 2008-05-02 3.859 4,938,316 -6,468 6.03% 19,059,038
2008-05-02 2008-04-29 3.934 4,944,784 -3,233 6.04% 19,451,001
2008-04-30 2008-04-28 4.082 4,948,017 +22,635 6.04% 20,198,198
2008-04-29 2008-04-25 4.082 4,925,382 -25,869 6.58% 20,105,801
2008-04-28 2008-04-24 4.156 4,951,251 +4,850 6.62% 20,578,880
2008-04-25 2008-04-23 3.971 4,946,401 +6,468 6.61% 19,640,922
2008-04-23 2008-04-21 3.822 4,939,933 +21,018 6.60% 18,881,959
2008-04-22 2008-04-18 3.822 4,918,915 -4,850 6.57% 18,801,622
2008-04-21 2008-04-17 3.711 4,923,765 +8,084 6.58% 18,272,000
2008-04-15 2008-04-11 4.047 4,915,681 +227,578 6.57% 19,892,636
2008-04-11 2008-04-09 4.086 4,688,103 -3,084 6.57% 19,154,100
2008-04-10 2008-04-08 4.086 4,691,187 +3,084 6.57% 19,166,700
2008-04-07 2008-04-02 4.280 4,688,103 +20,046 6.57% 20,066,200
2008-04-03 2008-04-01 4.047 4,668,057 +9,251 6.54% 18,890,558
2008-04-01 2008-03-28 4.047 4,658,806 -4,626 6.53% 18,853,121
2008-03-28 2008-03-26 3.930 4,663,432 -15,419 6.53% 18,327,462
2008-03-27 2008-03-25 4.047 4,678,851 -1,542 6.56% 18,934,239
2008-03-25 2008-03-19 4.047 4,680,393 +6,168 6.56% 18,940,479
2008-03-20 2008-03-18 4.008 4,674,225 +16,961 6.55% 18,733,639
2008-03-19 2008-03-17 3.891 4,657,264 +30,840 6.53% 18,122,001
2008-03-18 2008-03-14 4.202 4,626,424 +6,168 6.48% 19,442,159
2008-03-17 2008-03-13 4.202 4,620,256 +7,709 6.47% 19,416,238
2008-03-11 2008-03-07 4.475 4,612,547 +3,084 6.46% 20,640,202
2008-03-10 2008-03-06 4.514 4,609,463 +13,878 6.46% 20,805,762
2008-03-07 2008-03-05 4.553 4,595,585 +13,878 6.44% 20,921,941
2008-03-06 2008-03-04 4.553 4,581,707 +3,084 6.42% 20,858,759
2008-03-05 2008-03-03 4.475 4,578,623 +3,084 6.42% 20,488,399
2008-03-04 2008-02-29 4.358 4,575,539 +12,335 6.41% 19,940,479
2008-03-03 2008-02-28 4.397 4,563,204 +18,504 6.39% 20,064,282
2008-02-28 2008-02-26 4.475 4,544,700 +26,214 6.37% 20,336,601
2008-02-27 2008-02-25 4.280 4,518,486 +24,671 6.33% 19,340,198
2008-02-26 2008-02-22 4.280 4,493,815 +24,672 6.30% 19,234,601
2008-02-25 2008-02-21 4.280 4,469,143 +10,793 6.26% 19,128,999
2008-02-22 2008-02-20 4.086 4,458,350 +20,046 6.25% 18,215,402
2008-02-21 2008-02-19 4.280 4,438,304 +13,878 6.22% 18,997,000
2008-02-20 2008-02-18 4.280 4,424,426 +24,671 6.20% 18,937,599
2008-02-18 2008-02-14 4.241 4,399,755 +16,962 6.16% 18,660,801
2008-02-15 2008-02-13 4.280 4,382,793 +7,710 6.14% 18,759,400
2008-02-14 2008-02-12 4.202 4,375,083 +1,542 6.13% 18,385,919
2008-02-13 2008-02-11 4.280 4,373,541 +25,057 6.13% 18,719,799
2008-02-12 2008-02-06 4.086 4,348,484 +40,091 6.09% 17,766,524
2008-02-11 2008-02-04 4.280 4,308,393 +16,962 6.04% 18,440,950
2008-02-05 2008-02-01 4.280 4,291,431 +1,542 6.01% 18,368,349
2008-02-04 2008-01-31 4.008 4,289,889 -3,084 6.01% 17,193,274
2008-02-01 2008-01-30 3.891 4,292,973 -7,710 6.01% 16,704,499
2008-01-30 2008-01-28 4.280 4,300,683 +13,878 6.03% 18,407,950
2008-01-29 2008-01-25 4.280 4,286,805 +60,136 6.01% 18,348,548
2008-01-28 2008-01-24 4.280 4,226,669 -1,542 5.92% 18,091,152
2008-01-25 2008-01-23 4.280 4,228,211 +1,542 5.92% 18,097,752
2008-01-24 2008-01-22 3.424 4,226,669 +37,907 5.92% 14,472,922
2008-01-23 2008-01-21 4.436 4,188,762 +43,175 5.87% 18,580,861
2008-01-22 2008-01-18 4.436 4,145,587 +43,176 5.81% 18,389,342
2008-01-21 2008-01-17 4.514 4,102,411 +15,419 5.75% 18,517,078
2008-01-18 2008-01-16 4.592 4,086,992 +12,336 5.73% 18,765,541
2008-01-17 2008-01-15 4.669 4,074,656 +26,214 5.71% 19,026,000
2008-01-16 2008-01-14 4.786 4,048,442 +43,175 5.67% 19,376,188
2008-01-03 2007-12-31 4.086 4,005,267 -124,900 5.61% 16,364,249
2008-01-02 2007-12-27 4.125 4,130,167 -21,587 5.79% 17,035,260
2007-12-21 2007-12-19 4.358 4,151,754 +4,882 5.82% 18,093,598
2007-12-20 2007-12-18 4.319 4,146,872 -1,542 5.81% 17,910,962
2007-12-19 2007-12-17 4.319 4,148,414 +1,542 5.81% 17,917,622
2007-12-17 2007-12-13 4.475 4,146,872 -1,542 5.81% 18,556,402
2007-12-14 2007-12-12 4.397 4,148,414 -16,961 5.81% 18,240,462
2007-12-13 2007-12-11 4.669 4,165,375 -13,878 5.84% 19,449,599
2007-12-12 2007-12-10 4.669 4,179,253 -1,542 5.86% 19,514,400
2007-12-11 2007-12-07 4.786 4,180,795 -10,794 5.86% 20,009,640
2007-12-10 2007-12-06 4.592 4,191,589 +7,710 5.87% 19,245,801
2007-12-07 2007-12-05 4.747 4,183,879 -7,710 5.86% 19,861,601
2007-12-06 2007-12-04 4.786 4,191,589 -3,084 5.87% 20,061,301
2007-12-05 2007-12-03 4.786 4,194,673 -38,549 5.88% 20,076,062
2007-12-04 2007-11-30 4.708 4,233,222 +10,794 5.93% 19,931,120
2007-12-03 2007-11-29 5.058 4,222,428 +16,962 5.92% 21,358,999
2007-11-30 2007-11-28 4.319 4,205,466 +1,542 5.89% 18,164,038
2007-11-29 2007-11-27 3.891 4,203,924 +4,625 5.89% 16,357,998
2007-11-28 2007-11-26 4.514 4,199,299 -12,335 5.88% 18,954,402
2007-11-26 2007-11-22 4.475 4,211,634 -8,738 5.90% 18,846,199
2007-11-23 2007-11-21 4.669 4,220,372 +12,336 5.91% 19,706,399
2007-11-22 2007-11-20 4.592 4,208,036 +7,709 5.90% 19,321,318
2007-11-21 2007-11-19 4.669 4,200,327 -1,542 5.89% 19,612,802
2007-11-20 2007-11-16 4.669 4,201,869 -7,709 5.89% 19,620,002
2007-11-19 2007-11-15 4.514 4,209,578 +4,626 5.90% 19,000,798
2007-11-15 2007-11-13 4.669 4,204,952 -13,878 5.89% 19,634,398
2007-11-14 2007-11-12 4.669 4,218,830 -1,542 5.91% 19,699,199
2007-11-13 2007-11-09 4.669 4,220,372 +6,168 5.91% 19,706,399
2007-11-12 2007-11-08 4.747 4,214,204 +4,626 5.90% 20,005,559
2007-11-09 2007-11-07 4.903 4,209,578 +6,168 5.90% 20,638,798
2007-11-08 2007-11-06 4.786 4,203,410 -4,626 5.89% 20,117,878
2007-11-07 2007-11-05 4.942 4,208,036 +6,167 5.90% 20,794,978
2007-11-06 2007-11-02 4.942 4,201,869 -13,877 5.89% 20,764,502
2007-11-05 2007-11-01 4.903 4,215,746 +7,710 5.91% 20,669,039
2007-11-02 2007-10-31 4.903 4,208,036 -13,878 5.90% 20,631,238
2007-11-01 2007-10-30 5.020 4,221,914 -9,252 5.92% 21,192,119
2007-10-31 2007-10-29 4.981 4,231,166 +6,168 5.93% 21,073,920
2007-10-30 2007-10-26 5.058 4,224,998 -3,084 5.92% 21,372,000
2007-10-29 2007-10-25 5.058 4,228,082 +3,084 5.92% 21,387,600
2007-10-26 2007-10-24 5.058 4,224,998 +26,213 5.92% 21,372,000
2007-10-25 2007-10-23 5.253 4,198,785 -33,923 5.88% 22,056,302
2007-10-24 2007-10-22 5.058 4,232,708 +4,626 5.93% 21,411,000
2007-10-23 2007-10-18 5.058 4,228,082 +12,336 5.92% 21,387,600
2007-10-22 2007-10-17 4.942 4,215,746 +3,084 5.91% 20,833,079
2007-10-18 2007-10-16 5.097 4,212,662 +15,419 5.90% 21,473,518
2007-10-17 2007-10-15 5.097 4,197,243 +13,878 5.88% 21,394,922
2007-10-16 2007-10-12 5.214 4,183,365 +10,794 5.86% 21,812,521
2007-10-15 2007-10-11 5.292 4,172,571 -4,626 5.85% 22,080,960
2007-10-12 2007-10-10 5.292 4,177,197 -18,504 5.85% 22,105,440
2007-10-11 2007-10-09 5.292 4,195,701 +10,794 5.88% 22,203,362
2007-10-10 2007-10-08 5.331 4,184,907 +15,420 5.86% 22,309,081
2007-10-09 2007-10-05 5.331 4,169,487 +12,336 5.84% 22,226,879
2007-10-08 2007-10-04 5.292 4,157,151 -3,084 5.82% 21,999,358
2007-10-05 2007-10-03 5.253 4,160,235 +32,381 5.83% 21,853,798
2007-10-04 2007-10-02 5.292 4,127,854 +80,182 5.78% 21,844,320
2007-10-03 2007-09-28 5.370 4,047,672 +6,168 5.67% 21,735,003
2007-10-02 2007-09-27 5.253 4,041,504 +13,878 5.66% 21,230,102
2007-09-28 2007-09-25 5.643 4,027,626 +21,588 5.64% 22,728,847
2007-09-27 2007-09-24 5.485 4,006,038 +56,028 5.61% 21,974,656
2007-09-24 2007-09-20 5.288 3,950,010 -7,602 5.61% 20,887,921
2007-09-21 2007-09-19 5.446 3,957,612 -38,010 5.62% 21,552,841
2007-09-20 2007-09-18 5.564 3,995,622 -24,326 5.68% 22,232,880
2007-09-19 2007-09-17 5.722 4,019,948 +1,520 5.71% 23,002,798
2007-09-18 2007-09-14 5.919 4,018,428 +7,602 5.71% 23,787,000
2007-09-17 2007-09-13 5.801 4,010,826 +4,561 5.70% 23,267,160
2007-09-14 2007-09-12 6.117 4,006,265 +3,041 5.69% 24,505,501
2007-09-13 2007-09-11 6.117 4,003,224 +4,561 5.69% 24,486,900
2007-09-12 2007-09-10 6.196 3,998,663 +4,561 5.68% 24,774,602
2007-09-11 2007-09-07 6.314 3,994,102 +1,521 5.68% 25,219,203
2007-09-10 2007-09-06 6.511 3,992,581 +1,520 5.67% 25,997,399
2007-09-06 2007-09-04 6.393 3,991,061 -1,520 5.67% 25,515,002
2007-09-05 2007-09-03 6.393 3,992,581 +7,602 5.67% 25,524,719
2007-08-31 2007-08-29 6.314 3,984,979 +10,643 5.66% 25,161,599
2007-08-30 2007-08-28 6.551 3,974,336 -1,521 5.66% 26,035,438
2007-08-29 2007-08-27 6.867 3,975,857 +16,725 5.66% 27,300,602
2007-08-28 2007-08-24 6.590 3,959,132 +21,285 5.64% 26,092,078
2007-08-27 2007-08-23 6.906 3,937,847 -6,081 5.61% 27,195,003
2007-08-23 2007-08-21 6.511 3,943,928 +18,245 5.62% 25,680,599
2007-08-22 2007-08-20 6.630 3,925,683 -7,602 5.59% 26,026,558
2007-08-21 2007-08-17 5.919 3,933,285 -6,082 5.60% 23,282,998
2007-08-20 2007-08-16 5.919 3,939,367 -12,163 5.61% 23,319,000
2007-08-17 2007-08-15 6.551 3,951,530 +39,530 5.63% 25,886,039
2007-08-16 2007-08-14 6.748 3,912,000 +18,245 5.57% 26,398,982
2007-08-14 2007-08-10 6.511 3,893,755 -3,041 5.54% 25,353,901
2007-08-13 2007-08-09 6.827 3,896,796 +62,337 5.55% 26,603,942
2007-08-10 2007-08-08 6.709 3,834,459 +57,775 5.46% 25,724,399
2007-08-09 2007-08-07 6.511 3,776,684 +57,776 5.38% 24,591,602
2007-08-08 2007-08-06 7.419 3,718,908 +7,602 5.30% 27,590,877
2007-08-07 2007-08-03 7.774 3,711,306 +18,244 5.28% 28,852,617
2007-08-06 2007-08-02 7.893 3,693,062 +41,051 5.26% 29,148,004
2007-08-03 2007-08-01 8.011 3,652,011 +31,929 5.20% 29,256,363
2007-08-02 2007-07-31 7.853 3,620,082 +27,367 5.15% 28,429,139
2007-08-01 2007-07-30 7.774 3,592,715 +38,010 5.12% 27,930,661
2007-07-31 2007-07-27 8.485 3,554,705 +9,123 5.06% 30,160,202
2007-07-30 2007-07-26 8.800 3,545,582 +16,724 5.06% 31,202,157
2007-07-27 2007-07-25 9.274 3,528,858 +16,344 5.04% 32,726,101
2007-07-26 2007-07-24 9.826 3,512,514 -15,204 5.02% 34,515,140
2007-07-25 2007-07-23 11.168 3,527,718 +4,562 5.04% 39,397,850
2007-07-24 2007-07-20 11.602 3,523,156 +41,051 5.03% 40,876,286
2007-07-23 2007-07-19 11.563 3,482,105 +3,482,105 4.97% 40,262,590
2007-06-26 2007-06-22 7.498 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top