History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-10-13 | 2025-10-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-10-10 | 2025-10-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-10-09 | 2025-10-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-10-08 | 2025-10-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-10-06 | 2025-10-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-10-03 | 2025-09-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-10-02 | 2025-09-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-30 | 2025-09-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-29 | 2025-09-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-26 | 2025-09-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-25 | 2025-09-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-24 | 2025-09-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-23 | 2025-09-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-22 | 2025-09-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-19 | 2025-09-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-18 | 2025-09-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-17 | 2025-09-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-16 | 2025-09-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-15 | 2025-09-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-12 | 2025-09-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-11 | 2025-09-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-10 | 2025-09-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-09 | 2025-09-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-08 | 2025-09-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-05 | 2025-09-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-04 | 2025-09-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-03 | 2025-09-01 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-02 | 2025-08-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-09-01 | 2025-08-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-29 | 2025-08-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-28 | 2025-08-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-27 | 2025-08-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-26 | 2025-08-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-25 | 2025-08-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-22 | 2025-08-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-21 | 2025-08-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-20 | 2025-08-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-19 | 2025-08-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-18 | 2025-08-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-15 | 2025-08-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-14 | 2025-08-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-13 | 2025-08-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-12 | 2025-08-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-11 | 2025-08-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-08 | 2025-08-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-07 | 2025-08-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-06 | 2025-08-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-05 | 2025-08-01 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-04 | 2025-07-31 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-08-01 | 2025-07-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-31 | 2025-07-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-30 | 2025-07-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-29 | 2025-07-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-28 | 2025-07-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-25 | 2025-07-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-24 | 2025-07-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-23 | 2025-07-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-22 | 2025-07-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-21 | 2025-07-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-18 | 2025-07-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-17 | 2025-07-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-16 | 2025-07-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-15 | 2025-07-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-14 | 2025-07-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-11 | 2025-07-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-10 | 2025-07-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-09 | 2025-07-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-08 | 2025-07-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-07 | 2025-07-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-04 | 2025-07-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-03 | 2025-06-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-07-02 | 2025-06-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-30 | 2025-06-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-27 | 2025-06-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-26 | 2025-06-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-25 | 2025-06-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-24 | 2025-06-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-23 | 2025-06-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-20 | 2025-06-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-19 | 2025-06-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-18 | 2025-06-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-17 | 2025-06-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-16 | 2025-06-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-13 | 2025-06-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-12 | 2025-06-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-11 | 2025-06-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-10 | 2025-06-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-09 | 2025-06-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-06 | 2025-06-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-05 | 2025-06-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-04 | 2025-06-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-03 | 2025-05-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-06-02 | 2025-05-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-30 | 2025-05-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-29 | 2025-05-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-28 | 2025-05-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-27 | 2025-05-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-26 | 2025-05-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-23 | 2025-05-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-22 | 2025-05-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-21 | 2025-05-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-20 | 2025-05-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-19 | 2025-05-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-16 | 2025-05-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-15 | 2025-05-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-14 | 2025-05-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-13 | 2025-05-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-12 | 2025-05-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-09 | 2025-05-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-08 | 2025-05-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-07 | 2025-05-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-06 | 2025-04-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-05-02 | 2025-04-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-30 | 2025-04-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-29 | 2025-04-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-28 | 2025-04-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-25 | 2025-04-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-24 | 2025-04-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-23 | 2025-04-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-22 | 2025-04-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-17 | 2025-04-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-16 | 2025-04-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-15 | 2025-04-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-14 | 2025-04-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-11 | 2025-04-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-10 | 2025-04-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-09 | 2025-04-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-08 | 2025-04-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-07 | 2025-04-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-03 | 2025-04-01 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-02 | 2025-03-31 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-04-01 | 2025-03-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-31 | 2025-03-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-28 | 2025-03-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-27 | 2025-03-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-26 | 2025-03-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-25 | 2025-03-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-24 | 2025-03-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-21 | 2025-03-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-20 | 2025-03-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-19 | 2025-03-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-18 | 2025-03-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-17 | 2025-03-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-14 | 2025-03-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-13 | 2025-03-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-12 | 2025-03-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-11 | 2025-03-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-10 | 2025-03-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-07 | 2025-03-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-06 | 2025-03-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-05 | 2025-03-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-04 | 2025-02-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-03-03 | 2025-02-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-28 | 2025-02-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-27 | 2025-02-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-26 | 2025-02-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-25 | 2025-02-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-24 | 2025-02-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-21 | 2025-02-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-20 | 2025-02-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-19 | 2025-02-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-18 | 2025-02-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-17 | 2025-02-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-14 | 2025-02-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-13 | 2025-02-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-12 | 2025-02-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-11 | 2025-02-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-10 | 2025-02-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-07 | 2025-02-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-06 | 2025-02-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-05 | 2025-02-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-04 | 2025-01-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-02-03 | 2025-01-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-27 | 2025-01-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-24 | 2025-01-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-23 | 2025-01-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-22 | 2025-01-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-21 | 2025-01-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-20 | 2025-01-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-17 | 2025-01-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-16 | 2025-01-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-15 | 2025-01-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-14 | 2025-01-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-13 | 2025-01-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-10 | 2025-01-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-09 | 2025-01-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-08 | 2025-01-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-07 | 2025-01-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-06 | 2025-01-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-03 | 2024-12-31 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2025-01-02 | 2024-12-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-30 | 2024-12-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-27 | 2024-12-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-23 | 2024-12-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-20 | 2024-12-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-19 | 2024-12-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-18 | 2024-12-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-17 | 2024-12-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-16 | 2024-12-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-13 | 2024-12-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-12 | 2024-12-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-11 | 2024-12-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-10 | 2024-12-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-09 | 2024-12-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-06 | 2024-12-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-05 | 2024-12-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-04 | 2024-12-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-03 | 2024-11-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-12-02 | 2024-11-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-29 | 2024-11-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-28 | 2024-11-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-27 | 2024-11-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-26 | 2024-11-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-25 | 2024-11-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-22 | 2024-11-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-21 | 2024-11-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-20 | 2024-11-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-19 | 2024-11-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-18 | 2024-11-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-15 | 2024-11-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-14 | 2024-11-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-13 | 2024-11-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-12 | 2024-11-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-11 | 2024-11-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-08 | 2024-11-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-07 | 2024-11-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-06 | 2024-11-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-05 | 2024-11-01 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-04 | 2024-10-31 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-11-01 | 2024-10-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-31 | 2024-10-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-30 | 2024-10-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-29 | 2024-10-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-28 | 2024-10-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-25 | 2024-10-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-24 | 2024-10-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-23 | 2024-10-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-22 | 2024-10-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-21 | 2024-10-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-18 | 2024-10-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-17 | 2024-10-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-16 | 2024-10-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-15 | 2024-10-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-14 | 2024-10-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-10 | 2024-10-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-09 | 2024-10-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-08 | 2024-10-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-07 | 2024-10-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-04 | 2024-10-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-03 | 2024-09-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-10-02 | 2024-09-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-30 | 2024-09-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-27 | 2024-09-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-26 | 2024-09-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-25 | 2024-09-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-24 | 2024-09-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-23 | 2024-09-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-20 | 2024-09-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-19 | 2024-09-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-17 | 2024-09-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-16 | 2024-09-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-13 | 2024-09-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-12 | 2024-09-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-11 | 2024-09-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-10 | 2024-09-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-09 | 2024-09-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-05 | 2024-09-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-04 | 2024-09-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-03 | 2024-08-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-09-02 | 2024-08-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-30 | 2024-08-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-29 | 2024-08-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-28 | 2024-08-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-27 | 2024-08-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-26 | 2024-08-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-23 | 2024-08-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-22 | 2024-08-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-21 | 2024-08-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-20 | 2024-08-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-19 | 2024-08-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-16 | 2024-08-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-15 | 2024-08-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-14 | 2024-08-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-13 | 2024-08-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-12 | 2024-08-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-09 | 2024-08-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-08 | 2024-08-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-07 | 2024-08-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-06 | 2024-08-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-05 | 2024-08-01 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-02 | 2024-07-31 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-08-01 | 2024-07-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-31 | 2024-07-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-30 | 2024-07-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-29 | 2024-07-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-26 | 2024-07-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-25 | 2024-07-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-24 | 2024-07-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-23 | 2024-07-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-22 | 2024-07-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-19 | 2024-07-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-18 | 2024-07-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-17 | 2024-07-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-16 | 2024-07-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-15 | 2024-07-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-12 | 2024-07-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-11 | 2024-07-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-10 | 2024-07-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-09 | 2024-07-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-08 | 2024-07-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-05 | 2024-07-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-04 | 2024-07-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-03 | 2024-06-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-07-02 | 2024-06-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-28 | 2024-06-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-27 | 2024-06-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-26 | 2024-06-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-25 | 2024-06-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-24 | 2024-06-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-21 | 2024-06-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-20 | 2024-06-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-19 | 2024-06-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-18 | 2024-06-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-17 | 2024-06-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-14 | 2024-06-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-13 | 2024-06-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-12 | 2024-06-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-11 | 2024-06-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-07 | 2024-06-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-06 | 2024-06-04 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-05 | 2024-06-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-04 | 2024-05-31 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-06-03 | 2024-05-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-31 | 2024-05-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-30 | 2024-05-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-29 | 2024-05-27 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-28 | 2024-05-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-27 | 2024-05-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-24 | 2024-05-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-23 | 2024-05-21 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-22 | 2024-05-20 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-21 | 2024-05-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-20 | 2024-05-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-17 | 2024-05-14 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-16 | 2024-05-13 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-14 | 2024-05-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-13 | 2024-05-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-10 | 2024-05-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-09 | 2024-05-07 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-08 | 2024-05-06 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-07 | 2024-05-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-06 | 2024-05-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-03 | 2024-04-30 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-05-02 | 2024-04-29 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-30 | 2024-04-26 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-29 | 2024-04-25 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-26 | 2024-04-24 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-25 | 2024-04-23 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-24 | 2024-04-22 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-23 | 2024-04-19 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-22 | 2024-04-18 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-19 | 2024-04-17 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-18 | 2024-04-16 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-17 | 2024-04-15 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-16 | 2024-04-12 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-15 | 2024-04-11 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-12 | 2024-04-10 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-11 | 2024-04-09 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-10 | 2024-04-08 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-09 | 2024-04-05 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-08 | 2024-04-03 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-05 | 2024-04-02 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-03 | 2024-03-28 | 0.134 | 481,000 | +0 | 0.11% | 64,454 |
| 2024-04-02 | 2024-03-27 | 0.130 | 481,000 | +0 | 0.11% | 62,530 |
| 2024-03-28 | 2024-03-26 | 0.126 | 481,000 | +0 | 0.11% | 60,606 |
| 2024-03-27 | 2024-03-25 | 0.146 | 481,000 | +0 | 0.11% | 70,226 |
| 2024-03-26 | 2024-03-22 | 0.145 | 481,000 | +0 | 0.11% | 69,745 |
| 2024-03-25 | 2024-03-21 | 0.145 | 481,000 | +0 | 0.11% | 69,745 |
| 2024-03-22 | 2024-03-20 | 0.139 | 481,000 | +0 | 0.11% | 66,859 |
| 2024-03-21 | 2024-03-19 | 0.149 | 481,000 | +0 | 0.11% | 71,669 |
| 2024-03-20 | 2024-03-18 | 0.200 | 481,000 | +0 | 0.11% | 96,200 |
| 2024-03-19 | 2024-03-15 | 0.197 | 481,000 | +0 | 0.11% | 94,757 |
| 2024-03-18 | 2024-03-14 | 0.197 | 481,000 | +0 | 0.11% | 94,757 |
| 2024-03-15 | 2024-03-13 | 0.202 | 481,000 | +0 | 0.11% | 97,162 |
| 2024-03-14 | 2024-03-12 | 0.202 | 481,000 | +0 | 0.11% | 97,162 |
| 2024-03-13 | 2024-03-11 | 0.249 | 481,000 | +0 | 0.11% | 119,769 |
| 2024-03-12 | 2024-03-08 | 0.203 | 481,000 | +0 | 0.11% | 97,643 |
| 2024-03-11 | 2024-03-07 | 0.185 | 481,000 | +0 | 0.11% | 88,985 |
| 2024-03-08 | 2024-03-06 | 0.190 | 481,000 | +0 | 0.11% | 91,390 |
| 2024-03-07 | 2024-03-05 | 0.190 | 481,000 | +0 | 0.11% | 91,390 |
| 2024-03-06 | 2024-03-04 | 0.183 | 481,000 | +0 | 0.11% | 88,023 |
| 2024-03-05 | 2024-03-01 | 0.183 | 481,000 | +0 | 0.11% | 88,023 |
| 2024-03-04 | 2024-02-29 | 0.183 | 481,000 | +0 | 0.11% | 88,023 |
| 2024-03-01 | 2024-02-28 | 0.195 | 481,000 | +0 | 0.11% | 93,795 |
| 2024-02-29 | 2024-02-27 | 0.211 | 481,000 | +0 | 0.11% | 101,491 |
| 2024-02-28 | 2024-02-26 | 0.224 | 481,000 | +0 | 0.11% | 107,744 |
| 2024-02-27 | 2024-02-23 | 0.260 | 481,000 | +0 | 0.11% | 125,060 |
| 2024-02-26 | 2024-02-22 | 0.250 | 481,000 | +0 | 0.11% | 120,250 |
| 2024-02-23 | 2024-02-21 | 0.210 | 481,000 | +0 | 0.11% | 101,010 |
| 2024-02-22 | 2024-02-20 | 0.184 | 481,000 | +0 | 0.11% | 88,504 |
| 2024-02-21 | 2024-02-19 | 0.164 | 481,000 | +0 | 0.11% | 78,884 |
| 2024-02-20 | 2024-02-16 | 0.165 | 481,000 | +0 | 0.11% | 79,365 |
| 2024-02-19 | 2024-02-15 | 0.186 | 481,000 | +0 | 0.11% | 89,466 |
| 2024-02-16 | 2024-02-14 | 0.184 | 481,000 | +0 | 0.11% | 88,504 |
| 2024-02-15 | 2024-02-09 | 0.200 | 481,000 | +0 | 0.11% | 96,200 |
| 2024-02-14 | 2024-02-07 | 0.195 | 481,000 | +0 | 0.11% | 93,795 |
| 2024-02-08 | 2024-02-06 | 0.216 | 481,000 | +0 | 0.11% | 103,896 |
| 2024-02-07 | 2024-02-05 | 0.216 | 481,000 | +0 | 0.11% | 103,896 |
| 2024-02-06 | 2024-02-02 | 0.220 | 481,000 | +0 | 0.11% | 105,820 |
| 2024-02-05 | 2024-02-01 | 0.233 | 481,000 | +0 | 0.11% | 112,073 |
| 2024-02-02 | 2024-01-31 | 0.250 | 481,000 | +0 | 0.11% | 120,250 |
| 2024-02-01 | 2024-01-30 | 0.250 | 481,000 | +0 | 0.11% | 120,250 |
| 2024-01-31 | 2024-01-29 | 0.270 | 481,000 | +0 | 0.11% | 129,870 |
| 2024-01-30 | 2024-01-26 | 0.227 | 481,000 | +0 | 0.11% | 109,187 |
| 2024-01-29 | 2024-01-25 | 0.220 | 481,000 | +0 | 0.11% | 105,820 |
| 2024-01-26 | 2024-01-24 | 0.243 | 481,000 | +0 | 0.11% | 116,883 |
| 2024-01-25 | 2024-01-23 | 0.243 | 481,000 | +0 | 0.11% | 116,883 |
| 2024-01-24 | 2024-01-22 | 0.245 | 481,000 | +0 | 0.11% | 117,845 |
| 2024-01-23 | 2024-01-19 | 0.240 | 481,000 | +0 | 0.11% | 115,440 |
| 2024-01-22 | 2024-01-18 | 0.240 | 481,000 | +0 | 0.11% | 115,440 |
| 2024-01-19 | 2024-01-17 | 0.250 | 481,000 | +0 | 0.11% | 120,250 |
| 2024-01-18 | 2024-01-16 | 0.280 | 481,000 | +0 | 0.11% | 134,680 |
| 2024-01-17 | 2024-01-15 | 0.280 | 481,000 | +0 | 0.11% | 134,680 |
| 2024-01-16 | 2024-01-12 | 0.285 | 481,000 | +0 | 0.11% | 137,085 |
| 2024-01-15 | 2024-01-11 | 0.290 | 481,000 | +0 | 0.11% | 139,490 |
| 2024-01-12 | 2024-01-10 | 0.320 | 481,000 | +0 | 0.11% | 153,920 |
| 2024-01-11 | 2024-01-09 | 0.330 | 481,000 | +0 | 0.11% | 158,730 |
| 2024-01-10 | 2024-01-08 | 0.355 | 481,000 | +0 | 0.11% | 170,755 |
| 2024-01-09 | 2024-01-05 | 0.375 | 481,000 | +0 | 0.11% | 180,375 |
| 2024-01-08 | 2024-01-04 | 0.385 | 481,000 | +0 | 0.11% | 185,185 |
| 2024-01-05 | 2024-01-03 | 0.385 | 481,000 | +0 | 0.11% | 185,185 |
| 2024-01-04 | 2024-01-02 | 0.450 | 481,000 | +0 | 0.11% | 216,450 |
| 2024-01-03 | 2023-12-29 | 0.460 | 481,000 | +0 | 0.11% | 221,260 |
| 2024-01-02 | 2023-12-28 | 0.495 | 481,000 | +0 | 0.11% | 238,095 |
| 2023-12-29 | 2023-12-27 | 0.415 | 481,000 | +0 | 0.11% | 199,615 |
| 2023-12-28 | 2023-12-22 | 0.470 | 481,000 | +0 | 0.11% | 226,070 |
| 2023-12-27 | 2023-12-21 | 0.490 | 481,000 | +0 | 0.11% | 235,690 |
| 2023-12-22 | 2023-12-20 | 0.510 | 481,000 | +10,000 | 0.11% | 245,310 |
| 2023-12-21 | 2023-12-19 | 0.550 | 471,000 | +10,000 | 0.10% | 259,050 |
| 2023-12-19 | 2023-12-15 | 0.550 | 461,000 | +2,000 | 0.10% | 253,550 |
| 2023-12-18 | 2023-12-14 | 0.630 | 459,000 | -30,000 | 0.10% | 289,170 |
| 2023-12-15 | 2023-12-13 | 0.600 | 489,000 | +30,000 | 0.11% | 293,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 459,000 | -572,000 | 0.10% | 247,860 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,031,000 | +572,000 | 0.23% | 618,600 |
| 2021-09-28 | 2021-09-24 | 0.485 | 459,000 | -72,000 | 0.10% | 222,615 |
| 2020-12-17 | 2020-12-15 | 0.420 | 531,000 | -24,000 | 0.12% | 223,020 |
| 2020-12-10 | 2020-12-08 | 0.430 | 555,000 | -20,000 | 0.12% | 238,650 |
| 2020-05-28 | 2020-05-26 | 0.750 | 575,000 | -6,000 | 0.13% | 431,250 |
| 2019-12-20 | 2019-12-18 | 1.000 | 581,000 | -2,000 | 0.13% | 581,000 |
| 2019-03-01 | 2019-02-27 | 1.520 | 583,000 | -20,000 | 0.13% | 886,160 |
| 2019-02-12 | 2019-02-08 | 1.540 | 603,000 | -20,000 | 0.14% | 928,620 |
| 2019-01-17 | 2019-01-15 | 1.460 | 623,000 | -22,000 | 0.14% | 909,580 |
| 2018-09-13 | 2018-09-11 | 2.150 | 645,000 | +62,000 | 0.14% | 1,386,750 |
| 2018-08-21 | 2018-08-17 | 1.410 | 583,000 | -48,000 | 0.16% | 822,030 |
| 2017-12-15 | 2017-12-13 | 1.880 | 631,000 | -2,000 | 0.17% | 1,186,280 |
| 2017-12-13 | 2017-12-11 | 1.980 | 633,000 | +20,000 | 0.17% | 1,253,340 |
| 2017-12-06 | 2017-12-04 | 1.950 | 613,000 | +5,000 | 0.16% | 1,195,350 |
| 2017-11-20 | 2017-11-16 | 2.270 | 608,000 | +6,000 | 0.16% | 1,380,160 |
| 2017-11-16 | 2017-11-14 | 2.280 | 602,000 | +6,000 | 0.16% | 1,372,560 |
| 2017-09-28 | 2017-09-26 | 2.900 | 596,000 | +6,000 | 0.16% | 1,728,400 |
| 2017-09-14 | 2017-09-12 | 2.750 | 590,000 | +380,000 | 0.16% | 1,622,500 |
| 2017-07-26 | 2017-07-24 | 3.400 | 210,000 | +60,000 | 0.06% | 714,000 |
| 2017-07-25 | 2017-07-21 | 3.500 | 150,000 | +24,000 | 0.04% | 525,000 |
| 2016-11-18 | 2016-11-16 | 2.450 | 126,000 | -2,000 | 0.04% | 308,700 |
| 2016-10-11 | 2016-10-06 | 2.880 | 128,000 | -6,000 | 0.04% | 368,640 |
| 2016-05-31 | 2016-05-27 | 1.850 | 134,000 | -20,000 | 0.04% | 247,900 |
| 2016-04-21 | 2016-04-19 | 2.150 | 154,000 | -20,000 | 0.05% | 331,100 |
| 2016-03-08 | 2016-03-04 | 2.000 | 174,000 | +10,000 | 0.05% | 348,000 |
| 2016-02-17 | 2016-02-15 | 2.240 | 164,000 | -12,000 | 0.05% | 367,360 |
| 2016-01-27 | 2016-01-25 | 2.350 | 176,000 | +10,000 | 0.05% | 413,600 |
| 2015-12-01 | 2015-11-27 | 2.900 | 166,000 | -6,000 | 0.05% | 481,400 |
| 2015-11-13 | 2015-11-11 | 2.820 | 172,000 | -20,000 | 0.05% | 485,040 |
| 2015-11-12 | 2015-11-10 | 2.850 | 192,000 | -6,000 | 0.06% | 547,200 |
| 2015-10-06 | 2015-10-02 | 2.270 | 198,000 | -2,000 | 0.06% | 449,460 |
| 2015-09-17 | 2015-09-15 | 2.200 | 200,000 | -30,000 | 0.06% | 440,000 |
| 2015-09-16 | 2015-09-14 | 2.050 | 230,000 | -90,000 | 0.07% | 471,500 |
| 2015-09-07 | 2015-09-02 | 2.040 | 320,000 | -18,000 | 0.10% | 652,800 |
| 2015-09-04 | 2015-09-01 | 2.060 | 338,000 | -8,000 | 0.10% | 696,280 |
| 2015-08-28 | 2015-08-26 | 2.050 | 346,000 | -20,000 | 0.10% | 709,300 |
| 2015-08-20 | 2015-08-18 | 2.140 | 366,000 | -108,000 | 0.11% | 783,240 |
| 2015-07-28 | 2015-07-24 | 2.980 | 474,000 | -2,000 | 0.14% | 1,412,520 |
| 2015-07-21 | 2015-07-17 | 2.530 | 476,000 | +92,000 | 0.14% | 1,204,280 |
| 2015-07-20 | 2015-07-16 | 2.510 | 384,000 | -180,000 | 0.12% | 963,840 |
| 2015-07-17 | 2015-07-15 | 2.390 | 564,000 | -8,000 | 0.17% | 1,347,960 |
| 2015-07-15 | 2015-07-13 | 2.500 | 572,000 | -22,000 | 0.17% | 1,430,000 |
| 2015-06-03 | 2015-06-01 | 3.320 | 594,000 | -20,000 | 0.18% | 1,972,080 |
| 2015-06-02 | 2015-05-29 | 3.200 | 614,000 | +2,000 | 0.18% | 1,964,800 |
| 2015-06-01 | 2015-05-28 | 2.990 | 612,000 | -4,000 | 0.18% | 1,829,880 |
| 2015-05-29 | 2015-05-27 | 3.190 | 616,000 | -12,000 | 0.18% | 1,965,040 |
| 2015-05-27 | 2015-05-22 | 2.200 | 628,000 | -20,000 | 0.19% | 1,381,600 |
| 2015-05-15 | 2015-05-13 | 2.160 | 648,000 | +20,000 | 0.19% | 1,399,680 |
| 2015-05-14 | 2015-05-12 | 2.220 | 628,000 | +6,000 | 0.19% | 1,394,160 |
| 2015-05-13 | 2015-05-11 | 2.600 | 622,000 | +22,000 | 0.19% | 1,617,200 |
| 2015-05-12 | 2015-05-08 | 3.820 | 600,000 | -48,000 | 0.18% | 2,292,000 |
| 2015-05-11 | 2015-05-07 | 3.820 | 648,000 | -12,000 | 0.19% | 2,475,360 |
| 2015-05-05 | 2015-04-30 | 1.990 | 660,000 | -16,000 | 0.20% | 1,313,400 |
| 2015-04-30 | 2015-04-28 | 1.948 | 676,000 | +20,179 | 0.20% | 1,316,952 |
| 2015-04-29 | 2015-04-27 | 2.020 | 655,821 | -102,836 | 0.20% | 1,324,960 |
| 2015-04-28 | 2015-04-24 | 2.000 | 758,657 | +15,523 | 0.23% | 1,517,081 |
| 2015-04-23 | 2015-04-21 | 1.897 | 743,134 | -34,926 | 0.23% | 1,409,439 |
| 2015-04-22 | 2015-04-20 | 1.752 | 778,060 | +40,747 | 0.24% | 1,363,401 |
| 2015-03-25 | 2015-03-23 | 1.711 | 737,313 | +97,014 | 0.23% | 1,261,599 |
| 2015-03-18 | 2015-03-16 | 1.484 | 640,299 | -27,164 | 0.20% | 950,401 |
| 2015-03-12 | 2015-03-10 | 1.433 | 667,463 | +29,105 | 0.21% | 956,320 |
| 2015-03-11 | 2015-03-09 | 1.464 | 638,358 | +17,462 | 0.20% | 934,360 |
| 2015-03-09 | 2015-03-05 | 1.577 | 620,896 | +1,941 | 0.19% | 979,201 |
| 2015-03-06 | 2015-03-04 | 1.587 | 618,955 | +46,567 | 0.19% | 982,520 |
| 2015-03-05 | 2015-03-03 | 1.721 | 572,388 | +3,881 | 0.18% | 985,300 |
| 2015-02-09 | 2015-02-05 | 1.773 | 568,507 | +17,462 | 0.18% | 1,007,919 |
| 2015-02-04 | 2015-02-02 | 1.814 | 551,045 | +1,941 | 0.17% | 999,680 |
| 2015-01-28 | 2015-01-26 | 1.855 | 549,104 | +1,940 | 0.17% | 1,018,799 |
| 2014-12-30 | 2014-12-24 | 1.958 | 547,164 | +3,880 | 0.17% | 1,071,600 |
| 2014-12-29 | 2014-12-22 | 2.103 | 543,284 | -7,761 | 0.17% | 1,142,401 |
| 2014-12-18 | 2014-12-16 | 2.360 | 551,045 | -9,701 | 0.17% | 1,300,721 |
| 2014-12-16 | 2014-12-12 | 1.794 | 560,746 | -29,105 | 0.17% | 1,005,720 |
| 2014-12-04 | 2014-12-02 | 1.629 | 589,851 | -29,104 | 0.18% | 960,640 |
| 2014-12-01 | 2014-11-27 | 1.629 | 618,955 | +9,701 | 0.19% | 1,008,040 |
| 2014-11-10 | 2014-11-06 | 1.794 | 609,254 | -1,940 | 0.19% | 1,092,720 |
| 2014-11-07 | 2014-11-05 | 1.752 | 611,194 | -27,164 | 0.19% | 1,071,000 |
| 2014-10-08 | 2014-10-06 | 1.330 | 638,358 | -3,881 | 0.20% | 848,820 |
| 2014-09-30 | 2014-09-26 | 1.340 | 642,239 | +13,582 | 0.20% | 860,600 |
| 2014-09-19 | 2014-09-17 | 1.319 | 628,657 | +19,403 | 0.19% | 829,440 |
| 2014-09-16 | 2014-09-12 | 1.361 | 609,254 | +3,881 | 0.19% | 828,960 |
| 2014-09-12 | 2014-09-10 | 1.330 | 605,373 | +3,880 | 0.19% | 804,960 |
| 2014-08-28 | 2014-08-26 | 1.471 | 601,493 | +24,148 | 0.19% | 884,927 |
| 2014-08-21 | 2014-08-19 | 1.471 | 577,345 | -22,349 | 0.19% | 849,400 |
| 2014-08-15 | 2014-08-13 | 1.407 | 599,694 | -5,587 | 0.19% | 843,640 |
| 2014-08-12 | 2014-08-08 | 1.342 | 605,281 | +18,624 | 0.19% | 812,500 |
| 2014-08-05 | 2014-08-01 | 1.396 | 586,657 | +7,450 | 0.19% | 819,000 |
| 2014-08-01 | 2014-07-30 | 1.353 | 579,207 | +7,449 | 0.19% | 783,719 |
| 2014-07-31 | 2014-07-29 | 1.364 | 571,758 | +50,285 | 0.18% | 779,780 |
| 2014-07-30 | 2014-07-28 | 1.353 | 521,473 | +9,312 | 0.17% | 705,600 |
| 2014-07-29 | 2014-07-25 | 1.353 | 512,161 | -65,184 | 0.16% | 693,000 |
| 2014-07-28 | 2014-07-24 | 1.364 | 577,345 | +46,560 | 0.19% | 787,400 |
| 2014-07-24 | 2014-07-22 | 1.299 | 530,785 | +46,560 | 0.17% | 689,700 |
| 2014-07-04 | 2014-07-02 | 1.213 | 484,225 | +20,487 | 0.16% | 587,600 |
| 2014-07-03 | 2014-06-30 | 1.213 | 463,738 | -13,037 | 0.15% | 562,739 |
| 2014-06-25 | 2014-06-23 | 1.224 | 476,775 | +3,725 | 0.15% | 583,680 |
| 2014-06-17 | 2014-06-13 | 1.310 | 473,050 | +1,862 | 0.15% | 619,759 |
| 2014-06-11 | 2014-06-09 | 1.289 | 471,188 | +1,862 | 0.15% | 607,200 |
| 2014-05-27 | 2014-05-23 | 1.289 | 469,326 | -9,312 | 0.15% | 604,800 |
| 2014-05-20 | 2014-05-16 | 1.321 | 478,638 | +27,936 | 0.15% | 632,220 |
| 2014-05-09 | 2014-05-07 | 1.375 | 450,702 | -1,862 | 0.15% | 619,521 |
| 2014-05-07 | 2014-05-02 | 1.342 | 452,564 | -1,862 | 0.15% | 607,500 |
| 2014-04-30 | 2014-04-28 | 6.896 | 454,426 | +9,312 | 0.15% | 3,133,909 |
| 2014-04-29 | 2014-04-25 | 6.786 | 445,114 | +229,556 | 0.14% | 3,020,338 |
| 2014-04-25 | 2014-04-23 | 6.608 | 215,558 | +6,313 | 0.14% | 1,424,437 |
| 2014-04-23 | 2014-04-17 | 6.542 | 209,245 | +7,215 | 0.14% | 1,368,800 |
| 2014-04-14 | 2014-04-10 | 6.409 | 202,030 | -3,607 | 0.13% | 1,294,722 |
| 2014-04-02 | 2014-03-31 | 6.342 | 205,637 | +2,705 | 0.14% | 1,304,158 |
| 2014-03-28 | 2014-03-26 | 6.364 | 202,932 | -4,509 | 0.14% | 1,291,503 |
| 2014-03-17 | 2014-03-13 | 6.652 | 207,441 | +6,313 | 0.14% | 1,379,999 |
| 2014-03-14 | 2014-03-12 | 6.830 | 201,128 | +11,725 | 0.13% | 1,373,682 |
| 2014-03-07 | 2014-03-05 | 6.874 | 189,403 | -11,725 | 0.13% | 1,302,001 |
| 2014-03-04 | 2014-02-28 | 6.985 | 201,128 | +2,706 | 0.13% | 1,404,902 |
| 2014-03-03 | 2014-02-27 | 7.007 | 198,422 | -15,333 | 0.13% | 1,390,400 |
| 2014-02-24 | 2014-02-20 | 6.919 | 213,755 | +6,314 | 0.14% | 1,478,883 |
| 2014-02-19 | 2014-02-17 | 6.896 | 207,441 | +902 | 0.14% | 1,430,599 |
| 2014-02-17 | 2014-02-13 | 6.985 | 206,539 | +4,509 | 0.14% | 1,442,698 |
| 2014-01-28 | 2014-01-24 | 7.029 | 202,030 | +2,706 | 0.13% | 1,420,162 |
| 2014-01-14 | 2014-01-10 | 6.985 | 199,324 | +2,706 | 0.13% | 1,392,301 |
| 2014-01-10 | 2014-01-08 | 6.896 | 196,618 | +902 | 0.13% | 1,355,959 |
| 2014-01-08 | 2014-01-06 | 6.896 | 195,716 | -6,314 | 0.13% | 1,349,738 |
| 2013-12-23 | 2013-12-19 | 6.475 | 202,030 | +1,804 | 0.14% | 1,308,162 |
| 2013-12-20 | 2013-12-18 | 6.542 | 200,226 | +3,608 | 0.13% | 1,309,801 |
| 2013-12-19 | 2013-12-17 | 6.542 | 196,618 | +4,509 | 0.13% | 1,286,199 |
| 2013-12-18 | 2013-12-16 | 6.608 | 192,109 | -90,191 | 0.13% | 1,269,483 |
| 2013-11-26 | 2013-11-22 | 6.519 | 282,300 | +1,803 | 0.19% | 1,840,437 |
| 2013-11-15 | 2013-11-13 | 6.564 | 280,497 | +22,548 | 0.19% | 1,841,123 |
| 2013-11-11 | 2013-11-07 | 6.431 | 257,949 | -1,803 | 0.17% | 1,658,803 |
| 2013-10-31 | 2013-10-29 | 6.298 | 259,752 | +1,803 | 0.17% | 1,635,837 |
| 2013-09-30 | 2013-09-26 | 5.810 | 257,949 | +1,804 | 0.17% | 1,498,642 |
| 2013-09-26 | 2013-09-24 | 5.788 | 256,145 | +19,842 | 0.17% | 1,482,481 |
| 2013-09-13 | 2013-09-11 | 5.765 | 236,303 | +902 | 0.16% | 1,362,402 |
| 2013-08-30 | 2013-08-28 | 6.126 | 235,401 | +7,027 | 0.16% | 1,442,007 |
| 2013-08-23 | 2013-08-21 | 5.783 | 228,374 | +1,750 | 0.16% | 1,320,661 |
| 2013-08-19 | 2013-08-15 | 5.783 | 226,624 | +875 | 0.16% | 1,310,541 |
| 2013-07-10 | 2013-07-08 | 5.486 | 225,749 | -21,875 | 0.16% | 1,238,401 |
| 2013-07-04 | 2013-07-02 | 5.143 | 247,624 | +13,125 | 0.17% | 1,273,502 |
| 2013-06-17 | 2013-06-13 | 4.914 | 234,499 | +7,875 | 0.16% | 1,152,401 |
| 2013-06-10 | 2013-06-06 | 5.120 | 226,624 | +2,625 | 0.16% | 1,160,321 |
| 2013-06-06 | 2013-06-04 | 5.189 | 223,999 | +4,375 | 0.15% | 1,162,241 |
| 2013-06-03 | 2013-05-30 | 5.143 | 219,624 | +1,750 | 0.15% | 1,129,501 |
| 2013-05-31 | 2013-05-29 | 5.211 | 217,874 | +7,000 | 0.15% | 1,135,441 |
| 2013-05-30 | 2013-05-28 | 5.211 | 210,874 | +4,375 | 0.15% | 1,098,961 |
| 2013-05-29 | 2013-05-27 | 5.166 | 206,499 | +7,000 | 0.14% | 1,066,721 |
| 2013-05-27 | 2013-05-23 | 4.914 | 199,499 | -4,375 | 0.14% | 980,400 |
| 2013-05-20 | 2013-05-15 | 5.143 | 203,874 | -30,625 | 0.14% | 1,048,501 |
| 2013-05-10 | 2013-05-08 | 5.097 | 234,499 | -13,125 | 0.16% | 1,195,281 |
| 2013-05-06 | 2013-05-02 | 5.120 | 247,624 | +875 | 0.17% | 1,267,842 |
| 2013-05-03 | 2013-04-30 | 5.143 | 246,749 | +875 | 0.17% | 1,269,002 |
| 2013-04-30 | 2013-04-26 | 5.143 | 245,874 | -1,750 | 0.17% | 1,264,502 |
| 2013-04-24 | 2013-04-22 | 6.969 | 247,624 | +27,514 | 0.17% | 1,725,595 |
| 2013-04-23 | 2013-04-19 | 6.943 | 220,110 | +778 | 0.17% | 1,528,201 |
| 2013-04-22 | 2013-04-18 | 6.891 | 219,332 | +2,333 | 0.17% | 1,511,519 |
| 2013-04-11 | 2013-04-09 | 6.737 | 216,999 | +38,889 | 0.17% | 1,461,961 |
| 2013-04-10 | 2013-04-08 | 6.711 | 178,110 | +38,889 | 0.14% | 1,195,379 |
| 2013-04-09 | 2013-04-05 | 6.660 | 139,221 | +34,999 | 0.11% | 927,217 |
| 2013-03-28 | 2013-03-26 | 6.943 | 104,222 | +1,556 | 0.08% | 723,602 |
| 2013-03-26 | 2013-03-22 | 6.917 | 102,666 | +1,555 | 0.08% | 710,159 |
| 2013-03-19 | 2013-03-15 | 6.840 | 101,111 | -37,333 | 0.08% | 691,603 |
| 2013-03-12 | 2013-03-08 | 6.789 | 138,444 | +778 | 0.11% | 939,842 |
| 2013-03-01 | 2013-02-27 | 6.711 | 137,666 | +778 | 0.11% | 923,941 |
| 2013-02-26 | 2013-02-22 | 6.814 | 136,888 | +2,333 | 0.11% | 932,799 |
| 2013-01-14 | 2013-01-10 | 6.094 | 134,555 | +7,000 | 0.11% | 820,021 |
| 2013-01-11 | 2013-01-09 | 6.120 | 127,555 | +1,556 | 0.10% | 780,641 |
| 2012-12-19 | 2012-12-17 | 5.451 | 125,999 | +19,444 | 0.10% | 686,878 |
| 2012-12-17 | 2012-12-13 | 5.143 | 106,555 | +778 | 0.08% | 548,000 |
| 2012-11-26 | 2012-11-22 | 5.529 | 105,777 | -3,889 | 0.08% | 584,799 |
| 2012-08-31 | 2012-08-29 | 7.727 | 109,666 | +3,100 | 0.09% | 847,394 |
| 2012-08-08 | 2012-08-06 | 7.409 | 106,566 | +756 | 0.09% | 789,600 |
| 2012-05-17 | 2012-05-15 | 7.939 | 105,810 | +1,511 | 0.09% | 839,999 |
| 2012-04-27 | 2012-04-25 | 8.600 | 104,299 | -2,267 | 0.09% | 897,003 |
| 2012-04-20 | 2012-04-18 | 8.733 | 106,566 | +1,512 | 0.09% | 930,600 |
| 2012-04-19 | 2012-04-17 | 11.134 | 105,054 | -756 | 0.09% | 1,169,714 |
| 2012-04-18 | 2012-04-16 | 11.608 | 105,810 | +11,256 | 0.09% | 1,228,265 |
| 2012-04-17 | 2012-04-13 | 11.134 | 94,554 | +16,885 | 0.09% | 1,052,802 |
| 2012-04-13 | 2012-04-11 | 11.075 | 77,669 | -20,262 | 0.07% | 860,198 |
| 2012-04-02 | 2012-03-29 | 10.216 | 97,931 | -3,377 | 0.09% | 1,000,503 |
| 2012-03-28 | 2012-03-26 | 9.831 | 101,308 | +2,027 | 0.09% | 996,004 |
| 2012-03-15 | 2012-03-13 | 9.476 | 99,281 | -10,131 | 0.09% | 940,796 |
| 2012-03-09 | 2012-03-07 | 8.825 | 109,412 | +675 | 0.10% | 965,518 |
| 2012-03-06 | 2012-03-02 | 8.943 | 108,737 | +5,403 | 0.10% | 972,441 |
| 2012-03-02 | 2012-02-29 | 9.032 | 103,334 | +3,377 | 0.10% | 933,302 |
| 2011-12-16 | 2011-12-14 | 6.011 | 99,957 | +16,885 | 0.09% | 600,881 |
| 2011-09-01 | 2011-08-30 | 7.375 | 83,072 | +2,018 | 0.08% | 612,661 |
| 2011-08-17 | 2011-08-15 | 7.223 | 81,054 | +23,723 | 0.08% | 585,478 |
| 2011-07-18 | 2011-07-14 | 8.528 | 57,331 | +3,954 | 0.05% | 488,939 |
| 2011-05-27 | 2011-05-25 | 8.255 | 53,377 | -3,954 | 0.05% | 440,638 |
| 2011-05-13 | 2011-05-11 | 8.346 | 57,331 | +3,954 | 0.05% | 478,499 |
| 2011-03-28 | 2011-03-24 | 10.127 | 53,377 | +1,705 | 0.05% | 540,527 |
| 2011-03-17 | 2011-03-15 | 8.778 | 51,672 | -3,827 | 0.05% | 453,601 |
| 2011-03-09 | 2011-03-07 | 9.406 | 55,499 | +19,137 | 0.06% | 521,996 |
| 2011-03-02 | 2011-02-28 | 10.221 | 36,362 | +3,828 | 0.04% | 371,643 |
| 2011-03-01 | 2011-02-25 | 9.594 | 32,534 | -1,914 | 0.03% | 312,119 |
| 2011-02-28 | 2011-02-24 | 10.660 | 34,448 | +1,914 | 0.03% | 367,201 |
| 2011-02-07 | 2011-01-31 | 6.584 | 32,534 | +17,224 | 0.03% | 214,199 |
| 2011-01-04 | 2010-12-31 | 6.741 | 15,310 | +3,827 | 0.02% | 103,199 |
| 2010-09-02 | 2010-08-31 | 4.543 | 11,483 | +232 | 0.01% | 52,172 |
| 2010-05-11 | 2010-05-07 | 4.927 | 11,251 | +1,875 | 0.01% | 55,438 |
| 2010-04-07 | 2010-03-31 | 5.381 | 9,376 | +289 | 0.01% | 50,456 |
| 2010-03-26 | 2010-03-24 | 5.183 | 9,087 | -12,721 | 0.01% | 47,101 |
| 2009-09-24 | 2009-09-22 | 3.050 | 21,808 | +327 | 0.02% | 66,517 |
| 2009-06-03 | 2009-06-01 | 2.916 | 21,481 | -34,039 | 0.02% | 62,639 |
| 2009-06-01 | 2009-05-27 | 2.514 | 55,520 | -50,123 | 0.06% | 139,567 |
| 2009-05-27 | 2009-05-25 | 2.480 | 105,643 | -14,320 | 0.11% | 262,027 |
| 2009-05-26 | 2009-05-22 | 2.514 | 119,963 | -30,432 | 0.13% | 301,566 |
| 2009-05-25 | 2009-05-21 | 2.514 | 150,395 | -39,382 | 0.16% | 378,066 |
| 2009-05-22 | 2009-05-20 | 2.447 | 189,777 | -17,901 | 0.21% | 464,344 |
| 2009-05-21 | 2009-05-19 | 2.547 | 207,678 | -35,803 | 0.22% | 529,026 |
| 2009-05-20 | 2009-05-18 | 2.581 | 243,481 | -21,481 | 0.26% | 628,390 |
| 2009-05-18 | 2009-05-14 | 2.380 | 264,962 | -34,012 | 0.29% | 630,544 |
| 2009-05-13 | 2009-05-11 | 2.413 | 298,974 | -23,271 | 0.32% | 721,505 |
| 2009-05-12 | 2009-05-08 | 2.514 | 322,245 | -23,271 | 0.35% | 810,067 |
| 2009-05-07 | 2009-05-05 | 2.681 | 345,516 | -12,531 | 0.37% | 926,470 |
| 2009-04-15 | 2009-04-09 | 2.860 | 358,047 | -21,481 | 0.39% | 1,024,076 |
| 2009-04-14 | 2009-04-08 | 2.860 | 379,528 | +23,720 | 0.41% | 1,085,515 |
| 2009-04-03 | 2009-04-01 | 2.574 | 355,808 | -31,886 | 0.41% | 915,905 |
| 2009-04-01 | 2009-03-30 | 2.681 | 387,694 | -52,025 | 0.45% | 1,039,567 |
| 2009-03-30 | 2009-03-26 | 2.503 | 439,719 | -18,460 | 0.51% | 1,100,463 |
| 2009-03-26 | 2009-03-24 | 2.503 | 458,179 | -28,530 | 0.53% | 1,146,661 |
| 2009-03-25 | 2009-03-23 | 2.503 | 486,709 | -16,782 | 0.56% | 1,218,062 |
| 2009-03-20 | 2009-03-18 | 2.431 | 503,491 | -16,783 | 0.58% | 1,224,060 |
| 2009-03-13 | 2009-03-11 | 2.503 | 520,274 | -11,747 | 0.60% | 1,302,064 |
| 2009-03-11 | 2009-03-09 | 2.395 | 532,021 | -26,852 | 0.61% | 1,274,399 |
| 2009-03-06 | 2009-03-04 | 2.324 | 558,873 | -16,782 | 0.64% | 1,298,759 |
| 2009-03-05 | 2009-03-03 | 2.181 | 575,655 | -33,564 | 0.66% | 1,255,435 |
| 2009-03-04 | 2009-03-02 | 2.538 | 609,219 | -13,426 | 0.70% | 1,546,443 |
| 2009-02-09 | 2009-02-05 | 2.038 | 622,645 | -1,678 | 0.72% | 1,268,871 |
| 2009-01-22 | 2009-01-20 | 2.145 | 624,323 | -11,748 | 0.72% | 1,339,253 |
| 2009-01-21 | 2009-01-19 | 2.145 | 636,071 | -1,678 | 0.73% | 1,364,454 |
| 2009-01-14 | 2009-01-12 | 2.360 | 637,749 | -16,782 | 0.74% | 1,504,859 |
| 2008-12-30 | 2008-12-24 | 2.109 | 654,531 | -11,748 | 0.76% | 1,380,652 |
| 2008-12-29 | 2008-12-22 | 2.109 | 666,279 | -3,356 | 0.77% | 1,405,433 |
| 2008-12-23 | 2008-12-19 | 2.109 | 669,635 | -3,357 | 0.77% | 1,412,512 |
| 2008-12-22 | 2008-12-18 | 2.109 | 672,992 | -3,356 | 0.78% | 1,419,593 |
| 2008-12-19 | 2008-12-17 | 2.109 | 676,348 | -3,357 | 0.78% | 1,426,672 |
| 2008-12-18 | 2008-12-16 | 2.109 | 679,705 | -3,356 | 0.78% | 1,433,753 |
| 2008-12-17 | 2008-12-15 | 2.109 | 683,061 | -1,678 | 0.79% | 1,440,833 |
| 2008-12-12 | 2008-12-10 | 2.324 | 684,739 | -3,357 | 0.79% | 1,591,257 |
| 2008-12-11 | 2008-12-09 | 2.324 | 688,096 | -3,356 | 0.79% | 1,599,059 |
| 2008-12-10 | 2008-12-08 | 2.324 | 691,452 | -1,678 | 0.80% | 1,606,858 |
| 2008-12-09 | 2008-12-05 | 2.324 | 693,130 | -3,357 | 0.80% | 1,610,757 |
| 2008-11-20 | 2008-11-18 | 2.467 | 696,487 | -3,356 | 0.80% | 1,718,162 |
| 2008-11-19 | 2008-11-17 | 2.467 | 699,843 | -3,357 | 0.81% | 1,726,441 |
| 2008-11-11 | 2008-11-07 | 2.574 | 703,200 | -3,356 | 0.81% | 1,810,145 |
| 2008-11-05 | 2008-11-03 | 2.574 | 706,556 | -3,357 | 0.82% | 1,818,784 |
| 2008-11-04 | 2008-10-31 | 2.574 | 709,913 | -3,356 | 0.82% | 1,827,425 |
| 2008-11-03 | 2008-10-30 | 2.574 | 713,269 | -3,356 | 0.82% | 1,836,064 |
| 2008-10-31 | 2008-10-29 | 2.288 | 716,625 | -1,679 | 0.83% | 1,639,736 |
| 2008-10-30 | 2008-10-28 | 2.288 | 718,304 | -3,356 | 0.83% | 1,643,578 |
| 2008-10-29 | 2008-10-27 | 2.288 | 721,660 | -1,678 | 0.83% | 1,651,257 |
| 2008-10-28 | 2008-10-24 | 2.467 | 723,338 | -3,357 | 0.83% | 1,784,401 |
| 2008-10-27 | 2008-10-23 | 2.467 | 726,695 | -3,356 | 0.84% | 1,792,682 |
| 2008-10-24 | 2008-10-22 | 2.431 | 730,051 | -3,357 | 0.84% | 1,774,860 |
| 2008-10-23 | 2008-10-21 | 2.431 | 733,408 | -3,356 | 0.85% | 1,783,021 |
| 2008-10-22 | 2008-10-20 | 2.431 | 736,764 | -3,357 | 0.85% | 1,791,180 |
| 2008-10-21 | 2008-10-17 | 2.324 | 740,121 | -3,356 | 0.85% | 1,719,959 |
| 2008-10-17 | 2008-10-15 | 2.395 | 743,477 | -3,356 | 0.86% | 1,780,920 |
| 2008-10-16 | 2008-10-14 | 2.324 | 746,833 | -3,357 | 0.86% | 1,735,557 |
| 2008-10-15 | 2008-10-13 | 1.966 | 750,190 | -3,356 | 0.87% | 1,475,149 |
| 2008-08-28 | 2008-08-26 | 3.266 | 753,546 | +27,568 | 0.87% | 2,460,828 |
| 2008-06-11 | 2008-06-06 | 3.897 | 725,978 | -40,420 | 0.87% | 2,828,795 |
| 2008-05-20 | 2008-05-16 | 3.934 | 766,398 | -1,617 | 0.94% | 3,014,734 |
| 2008-05-16 | 2008-05-14 | 3.934 | 768,015 | -19,402 | 0.94% | 3,021,095 |
| 2008-05-15 | 2008-05-13 | 3.934 | 787,417 | -25,869 | 0.96% | 3,097,415 |
| 2008-04-30 | 2008-04-28 | 4.082 | 813,286 | -1,617 | 0.99% | 3,319,898 |
| 2008-04-29 | 2008-04-25 | 4.082 | 814,903 | -25,869 | 1.09% | 3,326,499 |
| 2008-04-28 | 2008-04-24 | 4.156 | 840,772 | -25,869 | 1.12% | 3,494,500 |
| 2008-04-25 | 2008-04-23 | 3.971 | 866,641 | -11,318 | 1.16% | 3,441,215 |
| 2008-04-24 | 2008-04-22 | 3.934 | 877,959 | -3,234 | 1.17% | 3,453,575 |
| 2008-04-18 | 2008-04-16 | 3.897 | 881,193 | -1,616 | 1.18% | 3,433,595 |
| 2008-04-16 | 2008-04-14 | 4.202 | 882,809 | -25,870 | 1.18% | 3,709,931 |
| 2008-04-15 | 2008-04-11 | 4.047 | 908,679 | +42,069 | 1.21% | 3,677,216 |
| 2008-04-07 | 2008-04-02 | 4.280 | 866,610 | -49,343 | 1.21% | 3,709,298 |
| 2008-03-07 | 2008-03-05 | 4.553 | 915,953 | -9,252 | 1.28% | 4,169,984 |
| 2008-03-06 | 2008-03-04 | 4.553 | 925,205 | -24,671 | 1.30% | 4,212,104 |
| 2008-03-05 | 2008-03-03 | 4.475 | 949,876 | -24,672 | 1.33% | 4,250,500 |
| 2008-03-04 | 2008-02-29 | 4.358 | 974,548 | -24,671 | 1.37% | 4,247,140 |
| 2008-03-03 | 2008-02-28 | 4.397 | 999,219 | -24,672 | 1.40% | 4,393,538 |
| 2008-02-29 | 2008-02-27 | 4.475 | 1,023,891 | -24,672 | 1.43% | 4,581,702 |
| 2008-02-28 | 2008-02-26 | 4.475 | 1,048,563 | -24,671 | 1.47% | 4,692,104 |
| 2008-02-27 | 2008-02-25 | 4.280 | 1,073,234 | -24,672 | 1.50% | 4,593,698 |
| 2008-02-26 | 2008-02-22 | 4.280 | 1,097,906 | -24,671 | 1.54% | 4,699,300 |
| 2008-02-25 | 2008-02-21 | 4.280 | 1,122,577 | -24,672 | 1.57% | 4,804,897 |
| 2008-02-22 | 2008-02-20 | 4.086 | 1,147,249 | -18,503 | 1.61% | 4,687,295 |
| 2008-02-21 | 2008-02-19 | 4.280 | 1,165,752 | -21,588 | 1.63% | 4,989,697 |
| 2008-02-20 | 2008-02-18 | 4.280 | 1,187,340 | -24,671 | 1.66% | 5,082,099 |
| 2008-02-18 | 2008-02-14 | 4.241 | 1,212,011 | -16,962 | 1.70% | 5,140,535 |
| 2008-02-15 | 2008-02-13 | 4.280 | 1,228,973 | -7,710 | 1.72% | 5,260,298 |
| 2008-02-14 | 2008-02-12 | 4.202 | 1,236,683 | -24,671 | 1.73% | 5,197,057 |
| 2008-02-13 | 2008-02-11 | 4.280 | 1,261,354 | -24,672 | 1.77% | 5,398,896 |
| 2008-02-12 | 2008-02-06 | 4.086 | 1,286,026 | -23,129 | 1.80% | 5,254,294 |
| 2008-02-11 | 2008-02-04 | 4.280 | 1,309,155 | -12,336 | 1.83% | 5,603,496 |
| 2008-02-05 | 2008-02-01 | 4.280 | 1,321,491 | -1,542 | 1.85% | 5,656,297 |
| 2008-01-30 | 2008-01-28 | 4.280 | 1,323,033 | -13,878 | 1.85% | 5,662,897 |
| 2008-01-29 | 2008-01-25 | 4.280 | 1,336,911 | -55,511 | 1.87% | 5,722,298 |
| 2008-01-25 | 2008-01-23 | 4.280 | 1,392,422 | -1,542 | 1.95% | 5,959,898 |
| 2008-01-23 | 2008-01-21 | 4.436 | 1,393,964 | -13,878 | 1.95% | 6,183,462 |
| 2008-01-22 | 2008-01-18 | 4.436 | 1,407,842 | -23,129 | 1.97% | 6,245,023 |
| 2008-01-21 | 2008-01-17 | 4.514 | 1,430,971 | -23,130 | 2.00% | 6,458,983 |
| 2008-01-17 | 2008-01-15 | 4.669 | 1,454,101 | -1,542 | 2.04% | 6,789,708 |
| 2008-01-16 | 2008-01-14 | 4.786 | 1,455,643 | -27,755 | 2.04% | 6,966,831 |
| 2008-01-14 | 2008-01-10 | 4.669 | 1,483,398 | -3,084 | 2.08% | 6,926,506 |
| 2007-12-03 | 2007-11-29 | 5.058 | 1,486,482 | -20,046 | 2.08% | 7,519,315 |
| 2007-11-28 | 2007-11-26 | 4.514 | 1,506,528 | -1,542 | 2.11% | 6,800,025 |
| 2007-11-21 | 2007-11-19 | 4.669 | 1,508,070 | +7,710 | 2.11% | 7,041,709 |
| 2007-11-20 | 2007-11-16 | 4.669 | 1,500,360 | -3,084 | 2.10% | 7,005,708 |
| 2007-11-12 | 2007-11-08 | 4.747 | 1,503,444 | -1,542 | 2.11% | 7,137,110 |
| 2007-11-09 | 2007-11-07 | 4.903 | 1,504,986 | -12,335 | 2.11% | 7,378,674 |
| 2007-11-07 | 2007-11-05 | 4.942 | 1,517,321 | -7,710 | 2.13% | 7,498,191 |
| 2007-11-06 | 2007-11-02 | 4.942 | 1,525,031 | -12,336 | 2.14% | 7,536,292 |
| 2007-11-01 | 2007-10-30 | 5.020 | 1,537,367 | -12,336 | 2.15% | 7,716,895 |
| 2007-10-31 | 2007-10-29 | 4.981 | 1,549,703 | -12,336 | 2.17% | 7,718,515 |
| 2007-10-29 | 2007-10-25 | 5.058 | 1,562,039 | -9,251 | 2.19% | 7,901,518 |
| 2007-10-26 | 2007-10-24 | 5.058 | 1,571,290 | -12,336 | 2.20% | 7,948,314 |
| 2007-10-25 | 2007-10-23 | 5.253 | 1,583,626 | -12,336 | 2.22% | 8,318,819 |
| 2007-10-24 | 2007-10-22 | 5.058 | 1,595,962 | -12,336 | 2.24% | 8,073,116 |
| 2007-10-23 | 2007-10-18 | 5.058 | 1,608,298 | -12,335 | 2.25% | 8,135,517 |
| 2007-10-22 | 2007-10-17 | 4.942 | 1,620,633 | -1,542 | 2.27% | 8,008,731 |
| 2007-10-18 | 2007-10-16 | 5.097 | 1,622,175 | -12,336 | 2.27% | 8,268,834 |
| 2007-10-17 | 2007-10-15 | 5.097 | 1,634,511 | -12,336 | 2.29% | 8,331,716 |
| 2007-10-15 | 2007-10-11 | 5.292 | 1,646,847 | -12,336 | 2.31% | 8,715,001 |
| 2007-10-12 | 2007-10-10 | 5.292 | 1,659,183 | -6,168 | 2.32% | 8,780,283 |
| 2007-10-11 | 2007-10-09 | 5.292 | 1,665,351 | -12,335 | 2.33% | 8,812,923 |
| 2007-10-10 | 2007-10-08 | 5.331 | 1,677,686 | -12,336 | 2.35% | 8,943,480 |
| 2007-10-09 | 2007-10-05 | 5.331 | 1,690,022 | -18,504 | 2.37% | 9,009,241 |
| 2007-10-08 | 2007-10-04 | 5.292 | 1,708,526 | -12,336 | 2.39% | 9,041,402 |
| 2007-10-05 | 2007-10-03 | 5.253 | 1,720,862 | -24,671 | 2.41% | 9,039,723 |
| 2007-10-04 | 2007-10-02 | 5.292 | 1,745,533 | -24,672 | 2.45% | 9,237,241 |
| 2007-10-03 | 2007-09-28 | 5.370 | 1,770,205 | -12,335 | 2.48% | 9,505,565 |
| 2007-10-02 | 2007-09-27 | 5.253 | 1,782,540 | -6,168 | 2.50% | 9,363,719 |
| 2007-09-28 | 2007-09-25 | 5.643 | 1,788,708 | -24,672 | 2.51% | 10,094,102 |
| 2007-09-27 | 2007-09-24 | 5.485 | 1,813,380 | +25,362 | 2.54% | 9,947,085 |
| 2007-09-25 | 2007-09-21 | 5.801 | 1,788,018 | -12,163 | 2.54% | 10,372,452 |
| 2007-09-24 | 2007-09-20 | 5.288 | 1,800,181 | -12,163 | 2.56% | 9,519,479 |
| 2007-09-21 | 2007-09-19 | 5.446 | 1,812,344 | -6,082 | 2.58% | 9,869,882 |
| 2007-09-20 | 2007-09-18 | 5.564 | 1,818,426 | -3,041 | 2.58% | 10,118,286 |
| 2007-09-17 | 2007-09-13 | 5.801 | 1,821,467 | +3,041 | 2.59% | 10,566,493 |
| 2007-09-13 | 2007-09-11 | 6.117 | 1,818,426 | -7,602 | 2.58% | 11,122,939 |
| 2007-09-03 | 2007-08-30 | 6.709 | 1,826,028 | -1,520 | 2.59% | 12,250,352 |
| 2007-08-30 | 2007-08-28 | 6.551 | 1,827,548 | -12,163 | 2.60% | 11,972,066 |
| 2007-08-29 | 2007-08-27 | 6.867 | 1,839,711 | -18,245 | 2.62% | 12,632,551 |
| 2007-08-28 | 2007-08-24 | 6.590 | 1,857,956 | -10,643 | 2.65% | 12,244,586 |
| 2007-08-27 | 2007-08-23 | 6.906 | 1,868,599 | -24,327 | 2.66% | 12,904,655 |
| 2007-08-23 | 2007-08-21 | 6.511 | 1,892,926 | -18,244 | 2.70% | 12,325,649 |
| 2007-08-21 | 2007-08-17 | 5.919 | 1,911,170 | +7,602 | 2.72% | 11,313,131 |
| 2007-08-20 | 2007-08-16 | 5.919 | 1,903,568 | +3,040 | 2.71% | 11,268,131 |
| 2007-08-17 | 2007-08-15 | 6.551 | 1,900,528 | -24,326 | 2.71% | 12,450,150 |
| 2007-08-16 | 2007-08-14 | 6.748 | 1,924,854 | -22,806 | 2.74% | 12,989,311 |
| 2007-08-15 | 2007-08-13 | 6.709 | 1,947,660 | -24,327 | 2.77% | 13,066,350 |
| 2007-08-14 | 2007-08-10 | 6.511 | 1,971,987 | -7,602 | 2.81% | 12,840,449 |
| 2007-08-13 | 2007-08-09 | 6.827 | 1,979,589 | -24,326 | 2.82% | 13,514,916 |
| 2007-08-10 | 2007-08-08 | 6.709 | 2,003,915 | -24,327 | 2.85% | 13,443,750 |
| 2007-08-07 | 2007-08-03 | 7.774 | 2,028,242 | -6,081 | 2.89% | 15,768,058 |
| 2007-08-06 | 2007-08-02 | 7.893 | 2,034,323 | -24,327 | 2.90% | 16,056,176 |
| 2007-08-03 | 2007-08-01 | 8.011 | 2,058,650 | -24,326 | 2.93% | 16,491,903 |
| 2007-08-02 | 2007-07-31 | 7.853 | 2,082,976 | -24,327 | 2.97% | 16,357,976 |
| 2007-07-31 | 2007-07-27 | 8.485 | 2,107,303 | -12,163 | 3.00% | 17,879,595 |
| 2007-07-26 | 2007-07-24 | 9.826 | 2,119,466 | -10,643 | 3.03% | 20,826,583 |
| 2007-07-25 | 2007-07-23 | 11.168 | 2,130,109 | +3,041 | 3.04% | 23,789,236 |
| 2007-07-23 | 2007-07-19 | 11.563 | 2,127,068 | +2,127,068 | 3.04% | 24,594,682 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy