History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-10-13 | 2025-10-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-10-10 | 2025-10-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-10-09 | 2025-10-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-10-08 | 2025-10-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-10-06 | 2025-10-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-10-03 | 2025-09-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-10-02 | 2025-09-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-30 | 2025-09-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-29 | 2025-09-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-26 | 2025-09-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-25 | 2025-09-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-24 | 2025-09-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-23 | 2025-09-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-22 | 2025-09-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-19 | 2025-09-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-18 | 2025-09-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-17 | 2025-09-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-16 | 2025-09-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-15 | 2025-09-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-12 | 2025-09-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-11 | 2025-09-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-10 | 2025-09-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-09 | 2025-09-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-08 | 2025-09-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-05 | 2025-09-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-04 | 2025-09-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-03 | 2025-09-01 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-02 | 2025-08-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-09-01 | 2025-08-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-29 | 2025-08-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-28 | 2025-08-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-27 | 2025-08-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-26 | 2025-08-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-25 | 2025-08-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-22 | 2025-08-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-21 | 2025-08-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-20 | 2025-08-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-19 | 2025-08-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-18 | 2025-08-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-15 | 2025-08-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-14 | 2025-08-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-13 | 2025-08-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-12 | 2025-08-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-11 | 2025-08-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-08 | 2025-08-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-07 | 2025-08-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-06 | 2025-08-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-05 | 2025-08-01 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-04 | 2025-07-31 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-08-01 | 2025-07-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-31 | 2025-07-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-30 | 2025-07-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-29 | 2025-07-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-28 | 2025-07-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-25 | 2025-07-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-24 | 2025-07-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-23 | 2025-07-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-22 | 2025-07-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-21 | 2025-07-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-18 | 2025-07-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-17 | 2025-07-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-16 | 2025-07-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-15 | 2025-07-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-14 | 2025-07-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-11 | 2025-07-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-10 | 2025-07-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-09 | 2025-07-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-08 | 2025-07-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-07 | 2025-07-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-04 | 2025-07-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-03 | 2025-06-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-07-02 | 2025-06-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-30 | 2025-06-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-27 | 2025-06-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-26 | 2025-06-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-25 | 2025-06-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-24 | 2025-06-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-23 | 2025-06-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-20 | 2025-06-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-19 | 2025-06-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-18 | 2025-06-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-17 | 2025-06-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-16 | 2025-06-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-13 | 2025-06-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-12 | 2025-06-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-11 | 2025-06-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-10 | 2025-06-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-09 | 2025-06-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-06 | 2025-06-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-05 | 2025-06-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-04 | 2025-06-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-03 | 2025-05-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-06-02 | 2025-05-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-30 | 2025-05-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-29 | 2025-05-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-28 | 2025-05-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-27 | 2025-05-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-26 | 2025-05-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-23 | 2025-05-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-22 | 2025-05-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-21 | 2025-05-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-20 | 2025-05-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-19 | 2025-05-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-16 | 2025-05-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-15 | 2025-05-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-14 | 2025-05-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-13 | 2025-05-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-12 | 2025-05-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-09 | 2025-05-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-08 | 2025-05-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-07 | 2025-05-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-06 | 2025-04-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-05-02 | 2025-04-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-30 | 2025-04-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-29 | 2025-04-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-28 | 2025-04-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-25 | 2025-04-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-24 | 2025-04-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-23 | 2025-04-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-22 | 2025-04-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-17 | 2025-04-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-16 | 2025-04-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-15 | 2025-04-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-14 | 2025-04-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-11 | 2025-04-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-10 | 2025-04-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-09 | 2025-04-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-08 | 2025-04-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-07 | 2025-04-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-03 | 2025-04-01 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-02 | 2025-03-31 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-04-01 | 2025-03-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-31 | 2025-03-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-28 | 2025-03-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-27 | 2025-03-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-26 | 2025-03-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-25 | 2025-03-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-24 | 2025-03-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-21 | 2025-03-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-20 | 2025-03-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-19 | 2025-03-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-18 | 2025-03-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-17 | 2025-03-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-14 | 2025-03-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-13 | 2025-03-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-12 | 2025-03-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-11 | 2025-03-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-10 | 2025-03-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-07 | 2025-03-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-06 | 2025-03-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-05 | 2025-03-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-04 | 2025-02-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-03-03 | 2025-02-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-28 | 2025-02-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-27 | 2025-02-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-26 | 2025-02-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-25 | 2025-02-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-24 | 2025-02-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-21 | 2025-02-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-20 | 2025-02-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-19 | 2025-02-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-18 | 2025-02-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-17 | 2025-02-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-14 | 2025-02-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-13 | 2025-02-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-12 | 2025-02-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-11 | 2025-02-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-10 | 2025-02-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-07 | 2025-02-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-06 | 2025-02-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-05 | 2025-02-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-04 | 2025-01-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-02-03 | 2025-01-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-27 | 2025-01-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-24 | 2025-01-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-23 | 2025-01-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-22 | 2025-01-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-21 | 2025-01-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-20 | 2025-01-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-17 | 2025-01-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-16 | 2025-01-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-15 | 2025-01-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-14 | 2025-01-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-13 | 2025-01-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-10 | 2025-01-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-09 | 2025-01-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-08 | 2025-01-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-07 | 2025-01-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-06 | 2025-01-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-03 | 2024-12-31 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2025-01-02 | 2024-12-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-30 | 2024-12-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-27 | 2024-12-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-23 | 2024-12-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-20 | 2024-12-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-19 | 2024-12-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-18 | 2024-12-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-17 | 2024-12-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-16 | 2024-12-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-13 | 2024-12-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-12 | 2024-12-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-11 | 2024-12-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-10 | 2024-12-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-09 | 2024-12-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-06 | 2024-12-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-05 | 2024-12-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-04 | 2024-12-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-03 | 2024-11-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-12-02 | 2024-11-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-29 | 2024-11-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-28 | 2024-11-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-27 | 2024-11-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-26 | 2024-11-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-25 | 2024-11-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-22 | 2024-11-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-21 | 2024-11-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-20 | 2024-11-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-19 | 2024-11-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-18 | 2024-11-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-15 | 2024-11-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-14 | 2024-11-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-13 | 2024-11-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-12 | 2024-11-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-11 | 2024-11-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-08 | 2024-11-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-07 | 2024-11-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-06 | 2024-11-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-05 | 2024-11-01 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-04 | 2024-10-31 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-11-01 | 2024-10-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-31 | 2024-10-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-30 | 2024-10-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-29 | 2024-10-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-28 | 2024-10-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-25 | 2024-10-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-24 | 2024-10-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-23 | 2024-10-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-22 | 2024-10-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-21 | 2024-10-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-18 | 2024-10-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-17 | 2024-10-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-16 | 2024-10-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-15 | 2024-10-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-14 | 2024-10-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-10 | 2024-10-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-09 | 2024-10-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-08 | 2024-10-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-07 | 2024-10-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-04 | 2024-10-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-03 | 2024-09-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-10-02 | 2024-09-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-30 | 2024-09-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-27 | 2024-09-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-26 | 2024-09-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-25 | 2024-09-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-24 | 2024-09-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-23 | 2024-09-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-20 | 2024-09-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-19 | 2024-09-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-17 | 2024-09-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-16 | 2024-09-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-13 | 2024-09-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-12 | 2024-09-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-11 | 2024-09-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-10 | 2024-09-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-09 | 2024-09-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-05 | 2024-09-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-04 | 2024-09-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-03 | 2024-08-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-09-02 | 2024-08-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-30 | 2024-08-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-29 | 2024-08-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-28 | 2024-08-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-27 | 2024-08-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-26 | 2024-08-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-23 | 2024-08-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-22 | 2024-08-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-21 | 2024-08-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-20 | 2024-08-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-19 | 2024-08-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-16 | 2024-08-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-15 | 2024-08-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-14 | 2024-08-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-13 | 2024-08-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-12 | 2024-08-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-09 | 2024-08-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-08 | 2024-08-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-07 | 2024-08-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-06 | 2024-08-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-05 | 2024-08-01 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-02 | 2024-07-31 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-08-01 | 2024-07-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-31 | 2024-07-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-30 | 2024-07-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-29 | 2024-07-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-26 | 2024-07-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-25 | 2024-07-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-24 | 2024-07-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-23 | 2024-07-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-22 | 2024-07-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-19 | 2024-07-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-18 | 2024-07-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-17 | 2024-07-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-16 | 2024-07-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-15 | 2024-07-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-12 | 2024-07-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-11 | 2024-07-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-10 | 2024-07-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-09 | 2024-07-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-08 | 2024-07-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-05 | 2024-07-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-04 | 2024-07-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-03 | 2024-06-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-07-02 | 2024-06-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-28 | 2024-06-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-27 | 2024-06-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-26 | 2024-06-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-25 | 2024-06-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-24 | 2024-06-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-21 | 2024-06-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-20 | 2024-06-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-19 | 2024-06-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-18 | 2024-06-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-17 | 2024-06-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-14 | 2024-06-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-13 | 2024-06-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-12 | 2024-06-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-11 | 2024-06-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-07 | 2024-06-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-06 | 2024-06-04 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-05 | 2024-06-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-04 | 2024-05-31 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-06-03 | 2024-05-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-31 | 2024-05-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-30 | 2024-05-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-29 | 2024-05-27 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-28 | 2024-05-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-27 | 2024-05-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-24 | 2024-05-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-23 | 2024-05-21 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-22 | 2024-05-20 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-21 | 2024-05-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-20 | 2024-05-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-17 | 2024-05-14 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-16 | 2024-05-13 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-14 | 2024-05-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-13 | 2024-05-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-10 | 2024-05-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-09 | 2024-05-07 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-08 | 2024-05-06 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-07 | 2024-05-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-06 | 2024-05-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-03 | 2024-04-30 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-05-02 | 2024-04-29 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-30 | 2024-04-26 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-29 | 2024-04-25 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-26 | 2024-04-24 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-25 | 2024-04-23 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-24 | 2024-04-22 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-23 | 2024-04-19 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-22 | 2024-04-18 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-19 | 2024-04-17 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-18 | 2024-04-16 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-17 | 2024-04-15 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-16 | 2024-04-12 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-15 | 2024-04-11 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-12 | 2024-04-10 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-11 | 2024-04-09 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-10 | 2024-04-08 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-09 | 2024-04-05 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-08 | 2024-04-03 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-05 | 2024-04-02 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-03 | 2024-03-28 | 0.134 | 704,500 | +0 | 0.15% | 94,403 |
| 2024-04-02 | 2024-03-27 | 0.130 | 704,500 | +0 | 0.15% | 91,585 |
| 2024-03-28 | 2024-03-26 | 0.126 | 704,500 | +0 | 0.15% | 88,767 |
| 2024-03-27 | 2024-03-25 | 0.146 | 704,500 | +0 | 0.15% | 102,857 |
| 2024-03-26 | 2024-03-22 | 0.145 | 704,500 | +0 | 0.15% | 102,152 |
| 2024-03-25 | 2024-03-21 | 0.145 | 704,500 | +0 | 0.15% | 102,152 |
| 2024-03-22 | 2024-03-20 | 0.139 | 704,500 | +0 | 0.15% | 97,926 |
| 2024-03-21 | 2024-03-19 | 0.149 | 704,500 | +0 | 0.15% | 104,970 |
| 2024-03-20 | 2024-03-18 | 0.200 | 704,500 | +0 | 0.15% | 140,900 |
| 2024-03-19 | 2024-03-15 | 0.197 | 704,500 | +0 | 0.15% | 138,786 |
| 2024-03-18 | 2024-03-14 | 0.197 | 704,500 | +0 | 0.15% | 138,786 |
| 2024-03-15 | 2024-03-13 | 0.202 | 704,500 | +0 | 0.15% | 142,309 |
| 2024-03-14 | 2024-03-12 | 0.202 | 704,500 | +0 | 0.15% | 142,309 |
| 2024-03-13 | 2024-03-11 | 0.249 | 704,500 | +0 | 0.15% | 175,420 |
| 2024-03-12 | 2024-03-08 | 0.203 | 704,500 | +0 | 0.15% | 143,014 |
| 2024-03-11 | 2024-03-07 | 0.185 | 704,500 | -18,000 | 0.15% | 130,332 |
| 2023-12-11 | 2023-12-07 | 0.600 | 722,500 | -4,000 | 0.16% | 433,500 |
| 2023-11-29 | 2023-11-27 | 0.450 | 726,500 | -12,000 | 0.16% | 326,925 |
| 2023-09-27 | 2023-09-25 | 0.495 | 738,500 | -24,000 | 0.16% | 365,558 |
| 2022-11-30 | 2022-11-28 | 0.182 | 762,500 | -50,000 | 0.17% | 138,775 |
| 2022-11-23 | 2022-11-21 | 0.196 | 812,500 | -16,000 | 0.18% | 159,250 |
| 2022-01-20 | 2022-01-18 | 0.360 | 828,500 | -6,000 | 0.19% | 298,260 |
| 2021-12-30 | 2021-12-28 | 0.365 | 834,500 | -124,000 | 0.19% | 304,592 |
| 2021-10-04 | 2021-09-29 | 0.440 | 958,500 | -12,000 | 0.21% | 421,740 |
| 2021-09-13 | 2021-09-09 | 0.590 | 970,500 | -20,000 | 0.22% | 572,595 |
| 2021-04-07 | 2021-03-31 | 0.600 | 990,500 | -22,000 | 0.22% | 594,300 |
| 2021-02-01 | 2021-01-28 | 0.440 | 1,012,500 | -24,000 | 0.23% | 445,500 |
| 2020-08-13 | 2020-08-11 | 0.590 | 1,036,500 | -6,000 | 0.23% | 611,535 |
| 2020-01-08 | 2020-01-06 | 0.880 | 1,042,500 | -1,000 | 0.23% | 917,400 |
| 2019-09-11 | 2019-09-09 | 1.040 | 1,043,500 | -6,000 | 0.23% | 1,085,240 |
| 2019-06-18 | 2019-06-14 | 1.600 | 1,049,500 | -24,000 | 0.23% | 1,679,200 |
| 2019-03-04 | 2019-02-28 | 1.440 | 1,073,500 | -24,000 | 0.24% | 1,545,840 |
| 2018-05-14 | 2018-05-10 | 1.780 | 1,097,500 | -12,000 | 0.29% | 1,953,550 |
| 2018-04-30 | 2018-04-26 | 1.700 | 1,109,500 | -6,000 | 0.30% | 1,886,150 |
| 2018-01-18 | 2018-01-16 | 2.300 | 1,115,500 | -17,500 | 0.30% | 2,565,650 |
| 2018-01-11 | 2018-01-09 | 2.580 | 1,133,000 | -24,000 | 0.30% | 2,923,140 |
| 2017-12-29 | 2017-12-27 | 2.000 | 1,157,000 | -4,000 | 0.31% | 2,314,000 |
| 2017-08-24 | 2017-08-21 | 2.950 | 1,161,000 | -10,000 | 0.31% | 3,424,950 |
| 2017-08-08 | 2017-08-04 | 3.310 | 1,171,000 | -2,000 | 0.32% | 3,876,010 |
| 2017-07-25 | 2017-07-21 | 3.500 | 1,173,000 | -4,000 | 0.32% | 4,105,500 |
| 2017-07-21 | 2017-07-19 | 3.490 | 1,177,000 | +38,000 | 0.32% | 4,107,730 |
| 2017-07-18 | 2017-07-14 | 4.090 | 1,139,000 | -4,000 | 0.31% | 4,658,510 |
| 2017-06-02 | 2017-05-31 | 4.310 | 1,143,000 | -6,000 | 0.31% | 4,926,330 |
| 2017-05-25 | 2017-05-23 | 4.080 | 1,149,000 | -12,000 | 0.31% | 4,687,920 |
| 2017-05-05 | 2017-05-02 | 3.480 | 1,161,000 | -6,000 | 0.31% | 4,040,280 |
| 2017-04-27 | 2017-04-25 | 3.040 | 1,167,000 | -10,000 | 0.32% | 3,547,680 |
| 2017-04-18 | 2017-04-12 | 3.440 | 1,177,000 | -10,000 | 0.32% | 4,048,880 |
| 2017-04-12 | 2017-04-10 | 3.300 | 1,187,000 | -12,000 | 0.32% | 3,917,100 |
| 2017-04-10 | 2017-04-06 | 3.180 | 1,199,000 | -18,000 | 0.32% | 3,812,820 |
| 2017-03-30 | 2017-03-28 | 2.760 | 1,217,000 | -82,000 | 0.33% | 3,358,920 |
| 2017-02-27 | 2017-02-23 | 2.400 | 1,299,000 | -20,000 | 0.35% | 3,117,600 |
| 2016-11-10 | 2016-11-08 | 2.430 | 1,319,000 | -12,000 | 0.39% | 3,205,170 |
| 2016-10-13 | 2016-10-11 | 2.820 | 1,331,000 | -12,000 | 0.40% | 3,753,420 |
| 2016-10-12 | 2016-10-07 | 2.870 | 1,343,000 | -20,000 | 0.40% | 3,854,410 |
| 2016-09-30 | 2016-09-28 | 2.880 | 1,363,000 | -48,000 | 0.41% | 3,925,440 |
| 2016-09-27 | 2016-09-23 | 2.900 | 1,411,000 | -34,000 | 0.42% | 4,091,900 |
| 2016-09-23 | 2016-09-21 | 2.870 | 1,445,000 | -180,000 | 0.43% | 4,147,150 |
| 2016-09-19 | 2016-09-14 | 2.620 | 1,625,000 | -10,000 | 0.49% | 4,257,500 |
| 2016-08-24 | 2016-08-22 | 2.140 | 1,635,000 | -90,000 | 0.49% | 3,498,900 |
| 2016-08-05 | 2016-08-03 | 2.120 | 1,725,000 | -10,000 | 0.52% | 3,657,000 |
| 2016-07-29 | 2016-07-27 | 2.250 | 1,735,000 | -4,000 | 0.52% | 3,903,750 |
| 2016-07-27 | 2016-07-25 | 2.270 | 1,739,000 | -18,000 | 0.52% | 3,947,530 |
| 2016-07-11 | 2016-07-07 | 1.550 | 1,757,000 | -1,000 | 0.53% | 2,723,350 |
| 2016-07-06 | 2016-07-04 | 1.590 | 1,758,000 | -14,000 | 0.53% | 2,795,220 |
| 2016-04-18 | 2016-04-14 | 2.060 | 1,772,000 | -4,000 | 0.53% | 3,650,320 |
| 2016-04-12 | 2016-04-08 | 1.990 | 1,776,000 | -14,000 | 0.53% | 3,534,240 |
| 2016-01-04 | 2015-12-29 | 2.800 | 1,790,000 | -20,000 | 0.54% | 5,012,000 |
| 2015-10-09 | 2015-10-07 | 2.220 | 1,810,000 | -24,000 | 0.54% | 4,018,200 |
| 2015-10-02 | 2015-09-29 | 2.000 | 1,834,000 | -48,000 | 0.55% | 3,668,000 |
| 2015-09-29 | 2015-09-24 | 2.040 | 1,882,000 | +12,000 | 0.56% | 3,839,280 |
| 2015-09-17 | 2015-09-15 | 2.200 | 1,870,000 | -14,000 | 0.56% | 4,114,000 |
| 2015-09-10 | 2015-09-08 | 2.050 | 1,884,000 | -10,000 | 0.56% | 3,862,200 |
| 2015-08-18 | 2015-08-14 | 2.220 | 1,894,000 | -16,000 | 0.57% | 4,204,680 |
| 2015-08-07 | 2015-08-05 | 2.450 | 1,910,000 | -20,000 | 0.57% | 4,679,500 |
| 2015-08-04 | 2015-07-31 | 2.610 | 1,930,000 | -2,000 | 0.58% | 5,037,300 |
| 2015-07-28 | 2015-07-24 | 2.980 | 1,932,000 | -24,000 | 0.58% | 5,757,360 |
| 2015-07-21 | 2015-07-17 | 2.530 | 1,956,000 | -24,000 | 0.59% | 4,948,680 |
| 2015-07-17 | 2015-07-15 | 2.390 | 1,980,000 | -6,000 | 0.59% | 4,732,200 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,986,000 | -10,000 | 0.59% | 5,123,880 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,996,000 | -6,000 | 0.60% | 6,387,200 |
| 2015-06-01 | 2015-05-28 | 2.990 | 2,002,000 | -120,000 | 0.60% | 5,985,980 |
| 2015-05-29 | 2015-05-27 | 3.190 | 2,122,000 | -72,000 | 0.64% | 6,769,180 |
| 2015-05-28 | 2015-05-26 | 2.800 | 2,194,000 | -24,000 | 0.66% | 6,143,200 |
| 2015-05-27 | 2015-05-22 | 2.200 | 2,218,000 | -32,000 | 0.66% | 4,879,600 |
| 2015-05-22 | 2015-05-20 | 2.250 | 2,250,000 | -20,000 | 0.67% | 5,062,500 |
| 2015-05-21 | 2015-05-19 | 2.310 | 2,270,000 | +4,000 | 0.68% | 5,243,700 |
| 2015-05-20 | 2015-05-18 | 2.180 | 2,266,000 | -120,000 | 0.68% | 4,939,880 |
| 2015-05-18 | 2015-05-14 | 2.330 | 2,386,000 | -2,000 | 0.72% | 5,559,380 |
| 2015-05-15 | 2015-05-13 | 2.160 | 2,388,000 | -2,000 | 0.72% | 5,158,080 |
| 2015-05-14 | 2015-05-12 | 2.220 | 2,390,000 | -26,000 | 0.72% | 5,305,800 |
| 2015-05-13 | 2015-05-11 | 2.600 | 2,416,000 | -6,000 | 0.72% | 6,281,600 |
| 2015-05-12 | 2015-05-08 | 3.820 | 2,422,000 | -110,000 | 0.73% | 9,252,040 |
| 2015-05-11 | 2015-05-07 | 3.820 | 2,532,000 | -54,000 | 0.76% | 9,672,240 |
| 2015-05-05 | 2015-04-30 | 1.990 | 2,586,000 | -10,000 | 0.78% | 5,146,140 |
| 2015-04-30 | 2015-04-28 | 1.948 | 2,596,000 | +77,493 | 0.78% | 5,057,407 |
| 2015-04-28 | 2015-04-24 | 2.000 | 2,518,507 | -9,702 | 0.78% | 5,036,239 |
| 2015-04-24 | 2015-04-22 | 1.928 | 2,528,209 | +9,702 | 0.78% | 4,873,220 |
| 2015-04-20 | 2015-04-16 | 1.773 | 2,518,507 | +9,701 | 0.78% | 4,465,119 |
| 2015-04-14 | 2015-04-10 | 1.649 | 2,508,806 | -29,104 | 0.78% | 4,137,600 |
| 2015-04-10 | 2015-04-08 | 1.629 | 2,537,910 | +17,462 | 0.78% | 4,133,279 |
| 2015-03-12 | 2015-03-10 | 1.433 | 2,520,448 | +3,881 | 0.78% | 3,611,220 |
| 2015-03-06 | 2015-03-04 | 1.587 | 2,516,567 | +13,582 | 0.78% | 3,994,760 |
| 2015-03-04 | 2015-03-02 | 1.752 | 2,502,985 | +3,881 | 0.77% | 4,386,000 |
| 2015-02-26 | 2015-02-24 | 1.773 | 2,499,104 | -11,642 | 0.77% | 4,430,719 |
| 2015-02-25 | 2015-02-23 | 1.742 | 2,510,746 | +5,821 | 0.78% | 4,373,720 |
| 2015-02-16 | 2015-02-12 | 1.690 | 2,504,925 | +3,880 | 0.77% | 4,234,479 |
| 2015-02-10 | 2015-02-06 | 1.783 | 2,501,045 | +29,105 | 0.77% | 4,459,940 |
| 2015-02-06 | 2015-02-04 | 1.824 | 2,471,940 | +1,940 | 0.76% | 4,509,959 |
| 2015-01-09 | 2015-01-07 | 1.732 | 2,470,000 | +5,821 | 0.76% | 4,277,280 |
| 2015-01-07 | 2015-01-05 | 1.639 | 2,464,179 | +31,045 | 0.76% | 4,038,600 |
| 2014-12-30 | 2014-12-24 | 1.958 | 2,433,134 | +7,761 | 0.75% | 4,765,199 |
| 2014-12-29 | 2014-12-22 | 2.103 | 2,425,373 | +15,522 | 0.75% | 5,100,000 |
| 2014-12-22 | 2014-12-18 | 2.288 | 2,409,851 | -11,642 | 0.74% | 5,514,481 |
| 2014-12-18 | 2014-12-16 | 2.360 | 2,421,493 | -67,910 | 0.75% | 5,715,841 |
| 2014-12-16 | 2014-12-12 | 1.794 | 2,489,403 | +5,821 | 0.77% | 4,464,840 |
| 2014-11-19 | 2014-11-17 | 1.608 | 2,483,582 | -11,642 | 0.77% | 3,993,600 |
| 2014-11-17 | 2014-11-13 | 1.505 | 2,495,224 | +27,164 | 0.77% | 3,755,120 |
| 2014-11-13 | 2014-11-11 | 1.752 | 2,468,060 | -19,403 | 0.76% | 4,324,801 |
| 2014-11-06 | 2014-11-04 | 1.835 | 2,487,463 | -79,552 | 0.77% | 4,563,921 |
| 2014-11-03 | 2014-10-30 | 1.309 | 2,567,015 | -19,403 | 0.79% | 3,360,420 |
| 2014-10-31 | 2014-10-29 | 1.319 | 2,586,418 | -5,821 | 0.80% | 3,412,480 |
| 2014-10-28 | 2014-10-24 | 1.361 | 2,592,239 | -21,343 | 0.80% | 3,527,040 |
| 2014-10-23 | 2014-10-21 | 1.371 | 2,613,582 | +7,761 | 0.81% | 3,583,020 |
| 2014-10-10 | 2014-10-08 | 1.340 | 2,605,821 | +36,866 | 0.81% | 3,491,800 |
| 2014-10-06 | 2014-09-30 | 1.288 | 2,568,955 | +34,925 | 0.79% | 3,310,000 |
| 2014-09-04 | 2014-09-02 | 1.361 | 2,534,030 | +7,761 | 0.78% | 3,447,840 |
| 2014-09-03 | 2014-09-01 | 1.361 | 2,526,269 | +15,523 | 0.78% | 3,437,280 |
| 2014-08-28 | 2014-08-26 | 1.471 | 2,510,746 | +100,796 | 0.78% | 3,693,853 |
| 2014-08-21 | 2014-08-19 | 1.471 | 2,409,950 | +5,587 | 0.78% | 3,545,560 |
| 2014-08-20 | 2014-08-18 | 1.396 | 2,404,363 | -16,761 | 0.77% | 3,356,600 |
| 2014-08-05 | 2014-08-01 | 1.396 | 2,421,124 | -22,349 | 0.78% | 3,380,000 |
| 2014-07-25 | 2014-07-23 | 1.375 | 2,443,473 | +18,624 | 0.79% | 3,358,720 |
| 2014-07-07 | 2014-07-03 | 1.213 | 2,424,849 | -89,395 | 0.78% | 2,942,520 |
| 2014-07-03 | 2014-06-30 | 1.213 | 2,514,244 | +48,422 | 0.81% | 3,050,999 |
| 2014-06-16 | 2014-06-12 | 1.321 | 2,465,822 | -3,725 | 0.79% | 3,257,040 |
| 2014-06-05 | 2014-06-03 | 1.299 | 2,469,547 | +9,312 | 0.79% | 3,208,920 |
| 2014-05-29 | 2014-05-27 | 1.289 | 2,460,235 | -37,248 | 0.79% | 3,170,400 |
| 2014-05-27 | 2014-05-23 | 1.289 | 2,497,483 | +20,487 | 0.80% | 3,218,400 |
| 2014-05-26 | 2014-05-22 | 1.267 | 2,476,996 | +9,312 | 0.80% | 3,138,799 |
| 2014-05-23 | 2014-05-21 | 1.299 | 2,467,684 | +27,936 | 0.79% | 3,206,499 |
| 2014-05-22 | 2014-05-20 | 1.310 | 2,439,748 | +27,936 | 0.79% | 3,196,400 |
| 2014-05-21 | 2014-05-19 | 1.289 | 2,411,812 | +3,725 | 0.78% | 3,108,000 |
| 2014-05-20 | 2014-05-16 | 1.321 | 2,408,087 | +9,312 | 0.78% | 3,180,779 |
| 2014-05-19 | 2014-05-15 | 1.299 | 2,398,775 | +7,449 | 0.77% | 3,116,959 |
| 2014-05-16 | 2014-05-14 | 1.310 | 2,391,326 | +27,936 | 0.77% | 3,132,960 |
| 2014-05-14 | 2014-05-12 | 1.278 | 2,363,390 | +68,909 | 0.76% | 3,020,220 |
| 2014-05-12 | 2014-05-08 | 1.321 | 2,294,481 | -42,835 | 0.74% | 3,030,720 |
| 2014-05-07 | 2014-05-02 | 1.342 | 2,337,316 | +27,936 | 0.75% | 3,137,500 |
| 2014-05-02 | 2014-04-29 | 1.493 | 2,309,380 | -11,175 | 0.74% | 3,447,200 |
| 2014-04-30 | 2014-04-28 | 6.896 | 2,320,555 | +46,561 | 0.75% | 16,003,504 |
| 2014-04-29 | 2014-04-25 | 6.786 | 2,273,994 | +1,183,575 | 0.73% | 15,430,272 |
| 2014-04-28 | 2014-04-24 | 6.763 | 1,090,419 | +1,804 | 0.72% | 7,374,899 |
| 2014-04-25 | 2014-04-23 | 6.608 | 1,088,615 | +10,823 | 0.72% | 7,193,718 |
| 2014-04-16 | 2014-04-14 | 6.608 | 1,077,792 | +1,804 | 0.72% | 7,122,198 |
| 2014-04-11 | 2014-04-09 | 6.386 | 1,075,988 | +4,509 | 0.72% | 6,871,677 |
| 2014-04-03 | 2014-04-01 | 6.431 | 1,071,479 | +6,314 | 0.71% | 6,890,401 |
| 2014-04-02 | 2014-03-31 | 6.342 | 1,065,165 | +14,430 | 0.71% | 6,755,317 |
| 2014-03-12 | 2014-03-10 | 6.830 | 1,050,735 | -16,234 | 0.70% | 7,176,402 |
| 2014-02-21 | 2014-02-19 | 6.941 | 1,066,969 | -17,137 | 0.71% | 7,405,578 |
| 2014-02-19 | 2014-02-17 | 6.896 | 1,084,106 | -6,088 | 0.72% | 7,476,442 |
| 2014-02-12 | 2014-02-10 | 7.007 | 1,090,194 | +2,706 | 0.73% | 7,639,303 |
| 2014-01-29 | 2014-01-27 | 6.919 | 1,087,488 | +9,019 | 0.73% | 7,523,881 |
| 2014-01-28 | 2014-01-24 | 7.029 | 1,078,469 | -3,607 | 0.72% | 7,581,057 |
| 2014-01-14 | 2014-01-10 | 6.985 | 1,082,076 | -5,412 | 0.72% | 7,558,422 |
| 2014-01-10 | 2014-01-08 | 6.896 | 1,087,488 | -8,117 | 0.73% | 7,499,766 |
| 2014-01-02 | 2013-12-27 | 6.431 | 1,095,605 | +1,804 | 0.73% | 7,045,549 |
| 2013-12-30 | 2013-12-24 | 6.453 | 1,093,801 | -12,627 | 0.73% | 7,058,203 |
| 2013-12-20 | 2013-12-18 | 6.542 | 1,106,428 | -13,529 | 0.74% | 7,237,824 |
| 2013-12-19 | 2013-12-17 | 6.542 | 1,119,957 | +6,313 | 0.75% | 7,326,325 |
| 2013-12-17 | 2013-12-13 | 6.652 | 1,113,644 | -12,626 | 0.75% | 7,408,503 |
| 2013-12-16 | 2013-12-12 | 6.652 | 1,126,270 | -18,941 | 0.75% | 7,492,498 |
| 2013-12-10 | 2013-12-06 | 6.519 | 1,145,211 | -4,509 | 0.77% | 7,466,132 |
| 2013-12-09 | 2013-12-05 | 6.519 | 1,149,720 | -25,254 | 0.77% | 7,495,528 |
| 2013-12-02 | 2013-11-28 | 6.542 | 1,174,974 | +1,804 | 0.79% | 7,686,225 |
| 2013-11-28 | 2013-11-26 | 6.630 | 1,173,170 | -18,940 | 0.79% | 7,778,484 |
| 2013-11-26 | 2013-11-22 | 6.519 | 1,192,110 | +1,803 | 0.80% | 7,771,887 |
| 2013-11-25 | 2013-11-21 | 6.497 | 1,190,307 | -2,705 | 0.80% | 7,733,738 |
| 2013-11-19 | 2013-11-15 | 6.475 | 1,193,012 | +5,411 | 0.80% | 7,724,858 |
| 2013-11-15 | 2013-11-13 | 6.564 | 1,187,601 | -21,646 | 0.80% | 7,795,161 |
| 2013-11-14 | 2013-11-12 | 6.586 | 1,209,247 | -2,706 | 0.81% | 7,964,056 |
| 2013-11-13 | 2013-11-11 | 6.630 | 1,211,953 | -5,411 | 0.81% | 8,035,628 |
| 2013-11-08 | 2013-11-06 | 6.431 | 1,217,364 | -2,706 | 0.82% | 7,828,549 |
| 2013-10-22 | 2013-10-18 | 6.386 | 1,220,070 | -902 | 0.82% | 7,791,841 |
| 2013-10-17 | 2013-10-15 | 6.231 | 1,220,972 | -65,840 | 0.82% | 7,608,076 |
| 2013-10-10 | 2013-10-08 | 6.120 | 1,286,812 | +26,156 | 0.86% | 7,875,661 |
| 2013-10-08 | 2013-10-04 | 5.876 | 1,260,656 | +12,627 | 0.84% | 7,408,074 |
| 2013-10-04 | 2013-10-02 | 5.854 | 1,248,029 | -2,706 | 0.84% | 7,306,198 |
| 2013-09-30 | 2013-09-26 | 5.810 | 1,250,735 | +15,333 | 0.84% | 7,266,570 |
| 2013-09-23 | 2013-09-18 | 5.677 | 1,235,402 | +1,803 | 0.83% | 7,013,117 |
| 2013-09-13 | 2013-09-11 | 5.765 | 1,233,599 | +22,548 | 0.83% | 7,112,302 |
| 2013-09-11 | 2013-09-09 | 5.677 | 1,211,051 | -2,705 | 0.81% | 6,874,882 |
| 2013-09-10 | 2013-09-06 | 5.632 | 1,213,756 | -3,608 | 0.81% | 6,836,408 |
| 2013-09-05 | 2013-09-03 | 5.566 | 1,217,364 | -45,096 | 0.82% | 6,775,744 |
| 2013-09-03 | 2013-08-30 | 5.788 | 1,262,460 | -2,706 | 0.85% | 7,306,695 |
| 2013-08-30 | 2013-08-28 | 6.126 | 1,265,166 | +37,766 | 0.85% | 7,750,087 |
| 2013-08-29 | 2013-08-27 | 6.240 | 1,227,400 | -2,625 | 0.85% | 7,659,017 |
| 2013-08-28 | 2013-08-26 | 6.171 | 1,230,025 | -31,499 | 0.85% | 7,591,052 |
| 2013-08-27 | 2013-08-23 | 6.011 | 1,261,524 | -2,625 | 0.87% | 7,583,602 |
| 2013-08-21 | 2013-08-19 | 5.783 | 1,264,149 | +8,750 | 0.87% | 7,310,433 |
| 2013-07-18 | 2013-07-16 | 5.691 | 1,255,399 | -14,875 | 0.87% | 7,145,052 |
| 2013-07-09 | 2013-07-05 | 5.440 | 1,270,274 | -43,750 | 0.88% | 6,910,328 |
| 2013-07-08 | 2013-07-04 | 5.371 | 1,314,024 | -2,625 | 0.91% | 7,058,224 |
| 2013-06-27 | 2013-06-25 | 4.709 | 1,316,649 | -54,250 | 0.91% | 6,199,569 |
| 2013-06-24 | 2013-06-20 | 5.006 | 1,370,899 | +2,625 | 0.95% | 6,862,366 |
| 2013-06-17 | 2013-06-13 | 4.914 | 1,368,274 | -28,875 | 0.94% | 6,724,126 |
| 2013-06-14 | 2013-06-11 | 4.983 | 1,397,149 | +4,375 | 0.96% | 6,961,831 |
| 2013-06-11 | 2013-06-07 | 5.120 | 1,392,774 | -13,125 | 0.96% | 7,131,041 |
| 2013-06-05 | 2013-06-03 | 5.189 | 1,405,899 | +13,125 | 0.97% | 7,294,647 |
| 2013-06-03 | 2013-05-30 | 5.143 | 1,392,774 | +9,625 | 0.96% | 7,162,876 |
| 2013-05-30 | 2013-05-28 | 5.211 | 1,383,149 | +9,625 | 0.96% | 7,208,221 |
| 2013-05-29 | 2013-05-27 | 5.166 | 1,373,524 | +8,750 | 0.95% | 7,095,271 |
| 2013-05-24 | 2013-05-22 | 5.120 | 1,364,774 | +28,000 | 0.94% | 6,987,681 |
| 2013-05-22 | 2013-05-20 | 5.166 | 1,336,774 | +3,500 | 0.92% | 6,905,430 |
| 2013-05-20 | 2013-05-15 | 5.143 | 1,333,274 | +13,125 | 0.92% | 6,856,875 |
| 2013-05-06 | 2013-05-02 | 5.120 | 1,320,149 | -875 | 0.91% | 6,759,199 |
| 2013-05-03 | 2013-04-30 | 5.143 | 1,321,024 | -2,625 | 0.91% | 6,793,874 |
| 2013-04-29 | 2013-04-25 | 5.280 | 1,323,649 | -8,750 | 0.92% | 6,988,904 |
| 2013-04-24 | 2013-04-22 | 6.969 | 1,332,399 | +155,822 | 0.92% | 9,284,968 |
| 2013-04-23 | 2013-04-19 | 6.943 | 1,176,577 | +12,444 | 0.92% | 8,168,850 |
| 2013-04-22 | 2013-04-18 | 6.891 | 1,164,133 | -3,888 | 0.91% | 8,022,583 |
| 2013-04-15 | 2013-04-11 | 6.686 | 1,168,021 | -778 | 0.91% | 7,809,097 |
| 2013-04-09 | 2013-04-05 | 6.660 | 1,168,799 | +19,444 | 0.91% | 7,784,243 |
| 2013-03-25 | 2013-03-21 | 6.763 | 1,149,355 | -9,333 | 0.90% | 7,772,966 |
| 2013-03-21 | 2013-03-19 | 6.609 | 1,158,688 | -20,222 | 0.91% | 7,657,314 |
| 2013-03-19 | 2013-03-15 | 6.840 | 1,178,910 | -31,111 | 0.92% | 8,063,788 |
| 2013-03-15 | 2013-03-13 | 6.917 | 1,210,021 | +3,889 | 0.95% | 8,369,933 |
| 2013-03-14 | 2013-03-12 | 6.943 | 1,206,132 | +17,888 | 0.94% | 8,374,047 |
| 2013-03-13 | 2013-03-11 | 6.943 | 1,188,244 | +6,223 | 0.93% | 8,249,853 |
| 2013-03-11 | 2013-03-07 | 6.891 | 1,182,021 | -2,334 | 0.92% | 8,145,857 |
| 2013-03-08 | 2013-03-06 | 6.686 | 1,184,355 | +11,667 | 0.93% | 7,918,302 |
| 2013-03-05 | 2013-03-01 | 6.840 | 1,172,688 | +3,111 | 0.92% | 8,021,229 |
| 2013-03-04 | 2013-02-28 | 6.840 | 1,169,577 | +10,889 | 0.91% | 7,999,950 |
| 2013-02-28 | 2013-02-26 | 6.686 | 1,158,688 | +11,666 | 0.91% | 7,746,699 |
| 2013-02-27 | 2013-02-25 | 6.994 | 1,147,022 | +1,556 | 0.90% | 8,022,643 |
| 2013-02-22 | 2013-02-20 | 6.634 | 1,145,466 | -7,778 | 0.90% | 7,599,390 |
| 2013-02-20 | 2013-02-18 | 6.634 | 1,153,244 | -8,555 | 0.90% | 7,650,991 |
| 2013-02-18 | 2013-02-14 | 6.557 | 1,161,799 | -5,445 | 0.91% | 7,618,123 |
| 2013-02-01 | 2013-01-30 | 6.429 | 1,167,244 | -389 | 0.91% | 7,503,752 |
| 2013-01-25 | 2013-01-23 | 6.429 | 1,167,633 | +19,445 | 0.91% | 7,506,253 |
| 2013-01-24 | 2013-01-22 | 6.634 | 1,148,188 | +3,889 | 0.90% | 7,617,448 |
| 2013-01-23 | 2013-01-21 | 6.583 | 1,144,299 | +777 | 0.90% | 7,532,798 |
| 2013-01-17 | 2013-01-15 | 6.223 | 1,143,522 | -7,777 | 0.90% | 7,116,012 |
| 2012-12-28 | 2012-12-24 | 5.529 | 1,151,299 | -2,334 | 0.90% | 6,365,073 |
| 2012-12-19 | 2012-12-17 | 5.451 | 1,153,633 | -7,777 | 0.91% | 6,288,982 |
| 2012-12-17 | 2012-12-13 | 5.143 | 1,161,410 | +2,333 | 0.91% | 5,972,998 |
| 2012-12-12 | 2012-12-10 | 5.014 | 1,159,077 | -9,333 | 0.91% | 5,811,975 |
| 2012-12-07 | 2012-12-05 | 5.400 | 1,168,410 | +34,999 | 0.92% | 6,309,448 |
| 2012-11-28 | 2012-11-26 | 5.606 | 1,133,411 | -11,666 | 0.89% | 6,353,613 |
| 2012-11-26 | 2012-11-22 | 5.529 | 1,145,077 | -11,667 | 0.90% | 6,330,674 |
| 2012-11-23 | 2012-11-21 | 6.069 | 1,156,744 | -38,888 | 0.91% | 7,019,821 |
| 2012-11-22 | 2012-11-20 | 6.660 | 1,195,632 | -15,556 | 0.94% | 7,962,952 |
| 2012-10-15 | 2012-10-11 | 7.329 | 1,211,188 | +2,333 | 0.95% | 8,876,326 |
| 2012-10-09 | 2012-10-05 | 7.329 | 1,208,855 | -16,333 | 0.95% | 8,859,228 |
| 2012-10-03 | 2012-09-27 | 7.200 | 1,225,188 | +3,889 | 0.96% | 8,821,401 |
| 2012-09-18 | 2012-09-14 | 7.277 | 1,221,299 | +5,444 | 0.96% | 8,887,615 |
| 2012-08-31 | 2012-08-29 | 7.727 | 1,215,855 | +34,371 | 0.96% | 9,394,965 |
| 2012-08-22 | 2012-08-20 | 7.886 | 1,181,484 | +15,116 | 0.96% | 9,316,969 |
| 2012-08-08 | 2012-08-06 | 7.409 | 1,166,368 | -756 | 0.95% | 8,642,197 |
| 2012-08-03 | 2012-08-01 | 7.727 | 1,167,124 | -7,558 | 0.95% | 9,018,419 |
| 2012-08-01 | 2012-07-30 | 7.806 | 1,174,682 | -7,558 | 0.96% | 9,170,075 |
| 2012-07-23 | 2012-07-19 | 7.806 | 1,182,240 | +6,046 | 0.96% | 9,229,076 |
| 2012-06-11 | 2012-06-07 | 7.118 | 1,176,194 | -11,336 | 0.96% | 8,372,628 |
| 2012-06-05 | 2012-06-01 | 7.277 | 1,187,530 | -6,047 | 0.97% | 8,641,872 |
| 2012-05-28 | 2012-05-24 | 7.145 | 1,193,577 | -19,650 | 0.97% | 8,527,952 |
| 2012-05-18 | 2012-05-16 | 7.806 | 1,213,227 | -15,872 | 0.99% | 9,470,974 |
| 2012-05-15 | 2012-05-11 | 8.283 | 1,229,099 | -1,511 | 1.00% | 10,180,328 |
| 2012-05-14 | 2012-05-10 | 8.468 | 1,230,610 | -756 | 1.00% | 10,420,798 |
| 2012-05-04 | 2012-05-02 | 8.733 | 1,231,366 | +756 | 1.01% | 10,753,050 |
| 2012-05-02 | 2012-04-27 | 8.733 | 1,230,610 | -1,512 | 1.00% | 10,746,448 |
| 2012-04-26 | 2012-04-24 | 8.415 | 1,232,122 | -7,558 | 1.01% | 10,368,391 |
| 2012-04-23 | 2012-04-19 | 8.600 | 1,239,680 | -7,558 | 1.01% | 10,661,628 |
| 2012-04-18 | 2012-04-16 | 11.608 | 1,247,238 | +134,711 | 1.02% | 14,478,198 |
| 2012-04-17 | 2012-04-13 | 11.134 | 1,112,527 | -1,350 | 1.02% | 12,387,325 |
| 2012-04-13 | 2012-04-11 | 11.075 | 1,113,877 | -10,131 | 1.02% | 12,336,386 |
| 2012-04-12 | 2012-04-10 | 10.749 | 1,124,008 | -2,026 | 1.03% | 12,082,454 |
| 2012-04-11 | 2012-04-05 | 10.720 | 1,126,034 | -12,157 | 1.04% | 12,070,887 |
| 2012-03-16 | 2012-03-14 | 9.772 | 1,138,191 | -2,026 | 1.05% | 11,122,648 |
| 2012-03-15 | 2012-03-13 | 9.476 | 1,140,217 | -12,157 | 1.05% | 10,804,797 |
| 2012-03-12 | 2012-03-08 | 8.913 | 1,152,374 | -3,377 | 1.06% | 10,271,623 |
| 2012-03-09 | 2012-03-07 | 8.825 | 1,155,751 | +1,351 | 1.07% | 10,199,049 |
| 2012-02-28 | 2012-02-24 | 8.736 | 1,154,400 | +2,026 | 1.07% | 10,084,572 |
| 2012-02-27 | 2012-02-23 | 8.706 | 1,152,374 | -16,209 | 1.06% | 10,032,748 |
| 2012-02-14 | 2012-02-10 | 5.923 | 1,168,583 | +8,104 | 1.08% | 6,920,997 |
| 2011-11-28 | 2011-11-24 | 5.538 | 1,160,479 | -34,444 | 1.07% | 6,426,256 |
| 2011-11-17 | 2011-11-15 | 6.071 | 1,194,923 | -2,027 | 1.10% | 7,253,922 |
| 2011-10-19 | 2011-10-17 | 6.515 | 1,196,950 | +4,053 | 1.11% | 7,797,903 |
| 2011-09-12 | 2011-09-08 | 6.870 | 1,192,897 | -169 | 1.10% | 8,195,398 |
| 2011-09-08 | 2011-09-06 | 6.841 | 1,193,066 | -6,079 | 1.10% | 8,161,229 |
| 2011-09-01 | 2011-08-30 | 7.375 | 1,199,145 | +29,129 | 1.11% | 8,843,761 |
| 2011-08-23 | 2011-08-19 | 7.223 | 1,170,016 | -1,977 | 1.11% | 8,451,383 |
| 2011-08-09 | 2011-08-05 | 7.739 | 1,171,993 | -9,884 | 1.11% | 9,070,354 |
| 2011-07-11 | 2011-07-07 | 8.619 | 1,181,877 | +3,954 | 1.13% | 10,187,078 |
| 2011-06-29 | 2011-06-27 | 8.377 | 1,177,923 | +3,954 | 1.13% | 9,866,997 |
| 2011-06-24 | 2011-06-22 | 8.134 | 1,173,969 | +5,930 | 1.12% | 9,548,836 |
| 2011-06-23 | 2011-06-21 | 8.195 | 1,168,039 | -5,930 | 1.12% | 9,571,503 |
| 2011-06-22 | 2011-06-20 | 7.952 | 1,173,969 | -1,977 | 1.12% | 9,335,056 |
| 2011-06-14 | 2011-06-10 | 8.255 | 1,175,946 | -1,977 | 1.12% | 9,707,677 |
| 2011-06-10 | 2011-06-08 | 8.407 | 1,177,923 | +1,977 | 1.13% | 9,902,747 |
| 2011-06-08 | 2011-06-03 | 8.559 | 1,175,946 | -5,931 | 1.12% | 10,064,577 |
| 2011-06-07 | 2011-06-02 | 8.559 | 1,181,877 | -5,931 | 1.13% | 10,115,338 |
| 2011-06-02 | 2011-05-31 | 8.195 | 1,187,808 | -5,931 | 1.13% | 9,733,500 |
| 2011-06-01 | 2011-05-30 | 8.164 | 1,193,739 | -1,977 | 1.14% | 9,745,872 |
| 2011-05-19 | 2011-05-17 | 8.316 | 1,195,716 | -39,538 | 1.14% | 9,943,462 |
| 2011-05-11 | 2011-05-06 | 8.164 | 1,235,254 | +7,907 | 1.18% | 10,084,807 |
| 2011-04-28 | 2011-04-26 | 8.437 | 1,227,347 | +1,977 | 1.17% | 10,355,503 |
| 2011-04-21 | 2011-04-19 | 8.498 | 1,225,370 | +1,977 | 1.17% | 10,413,202 |
| 2011-04-15 | 2011-04-13 | 8.407 | 1,223,393 | -1,977 | 1.17% | 10,285,012 |
| 2011-04-12 | 2011-04-08 | 8.619 | 1,225,370 | -1,977 | 1.17% | 10,561,962 |
| 2011-03-30 | 2011-03-28 | 9.348 | 1,227,347 | -5,930 | 1.20% | 11,473,003 |
| 2011-03-29 | 2011-03-25 | 9.813 | 1,233,277 | +1,976 | 1.20% | 12,102,239 |
| 2011-03-28 | 2011-03-24 | 10.127 | 1,231,301 | +39,339 | 1.20% | 12,468,881 |
| 2011-03-24 | 2011-03-22 | 9.750 | 1,191,962 | -7,655 | 1.20% | 11,622,071 |
| 2011-03-21 | 2011-03-17 | 8.653 | 1,199,617 | +9,569 | 1.21% | 10,380,360 |
| 2011-03-18 | 2011-03-16 | 8.873 | 1,190,048 | +1,914 | 1.20% | 10,558,729 |
| 2011-03-15 | 2011-03-11 | 9.406 | 1,188,134 | +3,827 | 1.20% | 11,174,997 |
| 2011-03-11 | 2011-03-09 | 9.719 | 1,184,307 | -9,569 | 1.19% | 11,510,302 |
| 2011-03-10 | 2011-03-08 | 9.468 | 1,193,876 | -7,655 | 1.20% | 11,303,863 |
| 2011-03-09 | 2011-03-07 | 9.406 | 1,201,531 | -5,741 | 1.21% | 11,301,003 |
| 2011-03-08 | 2011-03-04 | 9.719 | 1,207,272 | -17,224 | 1.21% | 11,733,500 |
| 2011-03-04 | 2011-03-02 | 9.938 | 1,224,496 | -797 | 1.23% | 12,169,630 |
| 2011-03-02 | 2011-02-28 | 10.221 | 1,225,293 | -19,138 | 1.23% | 12,523,286 |
| 2011-03-01 | 2011-02-25 | 9.594 | 1,244,431 | -97,603 | 1.25% | 11,938,589 |
| 2011-02-28 | 2011-02-24 | 10.660 | 1,342,034 | -114,826 | 1.35% | 14,305,504 |
| 2011-02-18 | 2011-02-16 | 6.960 | 1,456,860 | -30,620 | 1.47% | 10,139,850 |
| 2011-02-17 | 2011-02-15 | 6.897 | 1,487,480 | -3,828 | 1.50% | 10,259,697 |
| 2011-02-07 | 2011-01-31 | 6.584 | 1,491,308 | -3,827 | 1.51% | 9,818,551 |
| 2011-01-26 | 2011-01-24 | 6.490 | 1,495,135 | -42,103 | 1.51% | 9,703,122 |
| 2011-01-07 | 2011-01-05 | 6.960 | 1,537,238 | -11,483 | 1.55% | 10,699,287 |
| 2011-01-04 | 2010-12-31 | 6.741 | 1,548,721 | -3,828 | 1.56% | 10,439,324 |
| 2011-01-03 | 2010-12-29 | 6.772 | 1,552,549 | -19,137 | 1.57% | 10,513,802 |
| 2010-12-21 | 2010-12-17 | 6.521 | 1,571,686 | -1,914 | 1.59% | 10,249,197 |
| 2010-12-16 | 2010-12-14 | 6.427 | 1,573,600 | -3,828 | 1.59% | 10,113,674 |
| 2010-12-15 | 2010-12-13 | 6.427 | 1,577,428 | -3,827 | 1.59% | 10,138,277 |
| 2010-12-13 | 2010-12-09 | 6.333 | 1,581,255 | -1,914 | 1.60% | 10,014,148 |
| 2010-12-10 | 2010-12-08 | 6.270 | 1,583,169 | +3,828 | 1.60% | 9,927,000 |
| 2010-12-07 | 2010-12-03 | 6.270 | 1,579,341 | +206,687 | 1.59% | 9,902,997 |
| 2010-12-06 | 2010-12-02 | 6.333 | 1,372,654 | -9,569 | 1.39% | 8,693,070 |
| 2010-12-03 | 2010-12-01 | 6.114 | 1,382,223 | -3,827 | 1.40% | 8,450,326 |
| 2010-12-01 | 2010-11-29 | 6.051 | 1,386,050 | -3,828 | 1.40% | 8,386,813 |
| 2010-11-29 | 2010-11-25 | 6.051 | 1,389,878 | -1,914 | 1.40% | 8,409,975 |
| 2010-11-18 | 2010-11-16 | 6.270 | 1,391,792 | -22,965 | 1.41% | 8,727,002 |
| 2010-11-16 | 2010-11-12 | 6.270 | 1,414,757 | -9,569 | 1.43% | 8,871,000 |
| 2010-11-11 | 2010-11-09 | 6.082 | 1,424,326 | -13,396 | 1.44% | 8,663,071 |
| 2010-11-09 | 2010-11-05 | 5.957 | 1,437,722 | +86,120 | 1.45% | 8,564,248 |
| 2010-10-22 | 2010-10-20 | 5.957 | 1,351,602 | -5,742 | 1.37% | 8,051,247 |
| 2010-10-18 | 2010-10-14 | 6.364 | 1,357,344 | -1,914 | 1.37% | 8,638,666 |
| 2010-10-14 | 2010-10-12 | 6.584 | 1,359,258 | -3,827 | 1.37% | 8,949,153 |
| 2010-10-12 | 2010-10-08 | 6.584 | 1,363,085 | -3,828 | 1.38% | 8,974,349 |
| 2010-10-04 | 2010-09-29 | 6.114 | 1,366,913 | -1,913 | 1.38% | 8,356,727 |
| 2010-09-09 | 2010-09-07 | 5.016 | 1,368,826 | -15,311 | 1.38% | 6,866,398 |
| 2010-09-02 | 2010-08-31 | 4.543 | 1,384,137 | +31,619 | 1.40% | 6,288,710 |
| 2010-08-30 | 2010-08-26 | 4.639 | 1,352,518 | +1,876 | 1.40% | 6,274,877 |
| 2010-08-26 | 2010-08-24 | 4.671 | 1,350,642 | -5,626 | 1.39% | 6,309,388 |
| 2010-08-24 | 2010-08-20 | 5.471 | 1,356,268 | +7,501 | 1.40% | 7,420,545 |
| 2010-08-23 | 2010-08-19 | 5.695 | 1,348,767 | +3,750 | 1.39% | 7,681,589 |
| 2010-08-20 | 2010-08-18 | 6.719 | 1,345,017 | -22,503 | 1.39% | 9,037,352 |
| 2010-08-12 | 2010-08-10 | 6.431 | 1,367,520 | -5,625 | 1.41% | 8,794,758 |
| 2010-08-11 | 2010-08-09 | 7.039 | 1,373,145 | -20,628 | 1.42% | 9,665,698 |
| 2010-07-14 | 2010-07-12 | 5.663 | 1,393,773 | -7,501 | 1.44% | 7,893,316 |
| 2010-07-06 | 2010-07-02 | 5.855 | 1,401,274 | -9,376 | 1.45% | 8,204,806 |
| 2010-07-05 | 2010-06-30 | 5.375 | 1,410,650 | -22,503 | 1.46% | 7,582,680 |
| 2010-06-01 | 2010-05-28 | 4.927 | 1,433,153 | +3,751 | 1.48% | 7,061,670 |
| 2010-05-27 | 2010-05-25 | 4.767 | 1,429,402 | -5,626 | 1.48% | 6,814,513 |
| 2010-05-26 | 2010-05-24 | 4.927 | 1,435,028 | -5,626 | 1.48% | 7,070,909 |
| 2010-05-24 | 2010-05-19 | 5.119 | 1,440,654 | +15,002 | 1.49% | 7,375,200 |
| 2010-05-20 | 2010-05-18 | 5.055 | 1,425,652 | -3,750 | 1.47% | 7,207,170 |
| 2010-04-30 | 2010-04-28 | 6.303 | 1,429,402 | -11,252 | 1.48% | 9,009,792 |
| 2010-04-28 | 2010-04-26 | 6.239 | 1,440,654 | -5,626 | 1.49% | 8,988,525 |
| 2010-04-26 | 2010-04-22 | 6.239 | 1,446,280 | -13,126 | 1.49% | 9,023,627 |
| 2010-04-23 | 2010-04-21 | 6.015 | 1,459,406 | -1,876 | 1.51% | 8,778,658 |
| 2010-04-21 | 2010-04-19 | 5.631 | 1,461,282 | -105,013 | 1.51% | 8,228,882 |
| 2010-04-20 | 2010-04-16 | 5.919 | 1,566,295 | +18,752 | 1.62% | 9,271,275 |
| 2010-04-19 | 2010-04-15 | 6.079 | 1,547,543 | -1,875 | 1.60% | 9,407,852 |
| 2010-04-15 | 2010-04-13 | 5.919 | 1,549,418 | -3,750 | 1.60% | 9,171,376 |
| 2010-04-13 | 2010-04-09 | 5.887 | 1,553,168 | -9,377 | 1.60% | 9,143,878 |
| 2010-04-12 | 2010-04-08 | 5.887 | 1,562,545 | -3,750 | 1.61% | 9,199,082 |
| 2010-04-09 | 2010-04-07 | 5.279 | 1,566,295 | -35,630 | 1.62% | 8,268,975 |
| 2010-04-07 | 2010-03-31 | 5.381 | 1,601,925 | +49,442 | 1.65% | 8,620,636 |
| 2010-04-01 | 2010-03-30 | 5.381 | 1,552,483 | -9,086 | 1.65% | 8,354,567 |
| 2010-03-31 | 2010-03-29 | 5.381 | 1,561,569 | -30,896 | 1.66% | 8,403,463 |
| 2010-03-29 | 2010-03-25 | 5.381 | 1,592,465 | -10,904 | 1.70% | 8,569,728 |
| 2010-03-26 | 2010-03-24 | 5.183 | 1,603,369 | -5,452 | 1.71% | 8,310,796 |
| 2010-03-12 | 2010-03-10 | 4.556 | 1,608,821 | -7,269 | 1.71% | 7,329,871 |
| 2010-03-10 | 2010-03-08 | 4.622 | 1,616,090 | -1,818 | 1.72% | 7,469,699 |
| 2010-03-03 | 2010-03-01 | 4.622 | 1,617,908 | +3,635 | 1.72% | 7,478,102 |
| 2010-03-01 | 2010-02-25 | 4.589 | 1,614,273 | -1,817 | 1.72% | 7,408,006 |
| 2010-02-26 | 2010-02-24 | 4.391 | 1,616,090 | -19,991 | 1.72% | 7,096,214 |
| 2010-02-23 | 2010-02-19 | 3.731 | 1,636,081 | +3,634 | 1.74% | 6,103,694 |
| 2010-02-17 | 2010-02-11 | 3.533 | 1,632,447 | +27,261 | 1.74% | 5,766,767 |
| 2010-02-11 | 2010-02-09 | 3.731 | 1,605,186 | -1,817 | 1.71% | 5,988,435 |
| 2010-02-09 | 2010-02-05 | 3.797 | 1,607,003 | -10,905 | 1.71% | 6,101,323 |
| 2010-02-01 | 2010-01-28 | 3.467 | 1,617,908 | +7,270 | 1.72% | 5,608,576 |
| 2010-01-27 | 2010-01-25 | 3.896 | 1,610,638 | +3,635 | 1.72% | 6,274,649 |
| 2010-01-18 | 2010-01-14 | 3.962 | 1,607,003 | -14,539 | 1.71% | 6,366,598 |
| 2010-01-15 | 2010-01-13 | 3.962 | 1,621,542 | -1,818 | 1.73% | 6,424,199 |
| 2010-01-14 | 2010-01-12 | 3.566 | 1,623,360 | -12,721 | 1.73% | 5,788,261 |
| 2010-01-07 | 2010-01-05 | 3.136 | 1,636,081 | +9,087 | 1.74% | 5,131,424 |
| 2010-01-06 | 2010-01-04 | 2.971 | 1,626,994 | -3,635 | 1.73% | 4,834,349 |
| 2010-01-05 | 2009-12-31 | 3.070 | 1,630,629 | -3,635 | 1.74% | 5,006,655 |
| 2009-12-22 | 2009-12-18 | 2.806 | 1,634,264 | -3,635 | 1.74% | 4,586,175 |
| 2009-12-21 | 2009-12-17 | 2.806 | 1,637,899 | -9,086 | 1.75% | 4,596,376 |
| 2009-12-10 | 2009-12-08 | 2.839 | 1,646,985 | +3,634 | 1.75% | 4,676,249 |
| 2009-12-09 | 2009-12-07 | 2.905 | 1,643,351 | +3,635 | 1.75% | 4,774,441 |
| 2009-12-08 | 2009-12-04 | 2.971 | 1,639,716 | +3,635 | 1.75% | 4,872,150 |
| 2009-12-04 | 2009-12-02 | 2.905 | 1,636,081 | +18,173 | 1.74% | 4,753,319 |
| 2009-12-02 | 2009-11-30 | 3.004 | 1,617,908 | +3,635 | 1.72% | 4,860,766 |
| 2009-12-01 | 2009-11-27 | 3.037 | 1,614,273 | +3,635 | 1.72% | 4,903,140 |
| 2009-11-26 | 2009-11-24 | 3.169 | 1,610,638 | -3,635 | 1.72% | 5,104,799 |
| 2009-11-20 | 2009-11-18 | 3.070 | 1,614,273 | -7,269 | 1.72% | 4,956,435 |
| 2009-11-18 | 2009-11-16 | 3.037 | 1,621,542 | -3,635 | 1.73% | 4,925,219 |
| 2009-11-17 | 2009-11-13 | 2.938 | 1,625,177 | +30,895 | 1.73% | 4,775,295 |
| 2009-11-12 | 2009-11-10 | 2.905 | 1,594,282 | +1,817 | 1.70% | 4,631,880 |
| 2009-11-03 | 2009-10-30 | 2.938 | 1,592,465 | +27,261 | 1.70% | 4,679,176 |
| 2009-11-02 | 2009-10-29 | 2.938 | 1,565,204 | -27,261 | 1.67% | 4,599,075 |
| 2009-09-29 | 2009-09-25 | 3.202 | 1,592,465 | -12,721 | 1.70% | 5,099,776 |
| 2009-09-24 | 2009-09-22 | 3.050 | 1,605,186 | +24,078 | 1.71% | 4,895,985 |
| 2009-09-22 | 2009-09-18 | 2.950 | 1,581,108 | +10,740 | 1.71% | 4,663,559 |
| 2009-09-18 | 2009-09-16 | 2.916 | 1,570,368 | +7,161 | 1.70% | 4,579,246 |
| 2009-09-16 | 2009-09-14 | 2.950 | 1,563,207 | -3,580 | 1.69% | 4,610,759 |
| 2009-09-10 | 2009-09-08 | 3.017 | 1,566,787 | -1,791 | 1.69% | 4,726,349 |
| 2009-08-25 | 2009-08-21 | 3.017 | 1,568,578 | -7,160 | 1.70% | 4,731,751 |
| 2009-08-20 | 2009-08-18 | 3.050 | 1,575,738 | -10,741 | 1.70% | 4,806,165 |
| 2009-08-19 | 2009-08-17 | 3.050 | 1,586,479 | -14,320 | 1.72% | 4,838,926 |
| 2009-08-14 | 2009-08-12 | 3.050 | 1,600,799 | -1,791 | 1.73% | 4,882,604 |
| 2009-08-13 | 2009-08-11 | 3.050 | 1,602,590 | +7,161 | 1.73% | 4,888,066 |
| 2009-08-11 | 2009-08-07 | 3.017 | 1,595,429 | +3,580 | 1.73% | 4,812,750 |
| 2009-08-07 | 2009-08-05 | 2.983 | 1,591,849 | +8,951 | 1.72% | 4,748,595 |
| 2009-08-06 | 2009-08-04 | 3.017 | 1,582,898 | -5,371 | 1.71% | 4,774,949 |
| 2009-08-05 | 2009-08-03 | 3.017 | 1,588,269 | +7,161 | 1.72% | 4,791,151 |
| 2009-07-30 | 2009-07-28 | 3.184 | 1,581,108 | +3,580 | 1.71% | 5,034,524 |
| 2009-07-29 | 2009-07-27 | 3.050 | 1,577,528 | +7,160 | 1.71% | 4,811,625 |
| 2009-07-27 | 2009-07-23 | 2.983 | 1,570,368 | -8,950 | 1.70% | 4,684,516 |
| 2009-07-24 | 2009-07-22 | 2.950 | 1,579,318 | -17,901 | 1.71% | 4,658,279 |
| 2009-07-17 | 2009-07-15 | 2.815 | 1,597,219 | -3,580 | 1.73% | 4,496,939 |
| 2009-07-14 | 2009-07-10 | 2.715 | 1,600,799 | +3,580 | 1.73% | 4,346,054 |
| 2009-07-13 | 2009-07-09 | 2.681 | 1,597,219 | -8,951 | 1.73% | 4,282,799 |
| 2009-07-08 | 2009-07-06 | 2.715 | 1,606,170 | +16,111 | 1.74% | 4,360,636 |
| 2009-06-25 | 2009-06-23 | 2.547 | 1,590,059 | +1,790 | 1.72% | 4,050,421 |
| 2009-06-18 | 2009-06-16 | 2.715 | 1,588,269 | -1,790 | 1.72% | 4,312,036 |
| 2009-06-17 | 2009-06-15 | 2.815 | 1,590,059 | -8,950 | 1.72% | 4,476,781 |
| 2009-06-05 | 2009-06-03 | 2.849 | 1,599,009 | -44,753 | 1.73% | 4,555,574 |
| 2009-06-04 | 2009-06-02 | 2.950 | 1,643,762 | -7,160 | 1.78% | 4,848,360 |
| 2009-06-02 | 2009-05-29 | 2.648 | 1,650,922 | +7,160 | 1.79% | 4,371,464 |
| 2009-06-01 | 2009-05-27 | 2.514 | 1,643,762 | +7,161 | 1.78% | 4,132,125 |
| 2009-05-29 | 2009-05-26 | 2.480 | 1,636,601 | -76,975 | 1.77% | 4,059,269 |
| 2009-05-27 | 2009-05-25 | 2.480 | 1,713,576 | +3,580 | 1.85% | 4,250,190 |
| 2009-05-25 | 2009-05-21 | 2.514 | 1,709,996 | +12,531 | 1.85% | 4,298,626 |
| 2009-05-22 | 2009-05-20 | 2.447 | 1,697,465 | +30,432 | 1.84% | 4,153,335 |
| 2009-05-21 | 2009-05-19 | 2.547 | 1,667,033 | +10,740 | 1.80% | 4,246,499 |
| 2009-05-15 | 2009-05-13 | 2.380 | 1,656,293 | -14,320 | 1.79% | 3,941,566 |
| 2009-05-05 | 2009-04-30 | 2.447 | 1,670,613 | -12,531 | 1.81% | 4,087,634 |
| 2009-04-24 | 2009-04-22 | 2.514 | 1,683,144 | -8,951 | 1.82% | 4,231,125 |
| 2009-04-16 | 2009-04-14 | 2.681 | 1,692,095 | +8,951 | 1.83% | 4,537,201 |
| 2009-04-15 | 2009-04-09 | 2.860 | 1,683,144 | +23,271 | 1.82% | 4,814,080 |
| 2009-04-14 | 2009-04-08 | 2.860 | 1,659,873 | +103,742 | 1.80% | 4,747,521 |
| 2009-04-09 | 2009-04-07 | 2.860 | 1,556,131 | +3,357 | 1.80% | 4,450,801 |
| 2009-04-08 | 2009-04-06 | 2.824 | 1,552,774 | +3,356 | 1.79% | 4,385,684 |
| 2009-04-02 | 2009-03-31 | 2.574 | 1,549,418 | +15,104 | 1.79% | 3,988,440 |
| 2009-03-26 | 2009-03-24 | 2.503 | 1,534,314 | +16,782 | 1.77% | 3,839,850 |
| 2009-03-20 | 2009-03-18 | 2.431 | 1,517,532 | -1,678 | 1.75% | 3,689,341 |
| 2009-03-19 | 2009-03-17 | 2.503 | 1,519,210 | -8,391 | 1.75% | 3,802,050 |
| 2009-03-18 | 2009-03-16 | 2.503 | 1,527,601 | -18,460 | 1.76% | 3,823,050 |
| 2009-03-17 | 2009-03-13 | 2.503 | 1,546,061 | -16,783 | 1.78% | 3,869,249 |
| 2009-03-10 | 2009-03-06 | 2.503 | 1,562,844 | +5,035 | 1.80% | 3,911,251 |
| 2009-03-05 | 2009-03-03 | 2.181 | 1,557,809 | +16,782 | 1.80% | 3,397,395 |
| 2009-02-19 | 2009-02-17 | 3.146 | 1,541,027 | +16,782 | 1.78% | 4,848,361 |
| 2009-01-30 | 2009-01-23 | 2.002 | 1,524,245 | -1,678 | 1.76% | 3,051,721 |
| 2009-01-21 | 2009-01-19 | 2.145 | 1,525,923 | -1,678 | 1.76% | 3,273,300 |
| 2009-01-08 | 2009-01-06 | 2.145 | 1,527,601 | -1,678 | 1.76% | 3,276,900 |
| 2009-01-07 | 2009-01-05 | 2.074 | 1,529,279 | -21,817 | 1.76% | 3,171,150 |
| 2008-12-23 | 2008-12-19 | 2.109 | 1,551,096 | -1,678 | 1.79% | 3,271,845 |
| 2008-12-22 | 2008-12-18 | 2.109 | 1,552,774 | +3,356 | 1.79% | 3,275,384 |
| 2008-11-03 | 2008-10-30 | 2.574 | 1,549,418 | -1,678 | 1.79% | 3,988,440 |
| 2008-10-30 | 2008-10-28 | 2.288 | 1,551,096 | -6,713 | 1.79% | 3,549,120 |
| 2008-10-29 | 2008-10-27 | 2.288 | 1,557,809 | -16,782 | 1.80% | 3,564,480 |
| 2008-10-28 | 2008-10-24 | 2.467 | 1,574,591 | -5,035 | 1.82% | 3,884,355 |
| 2008-10-27 | 2008-10-23 | 2.467 | 1,579,626 | -6,713 | 1.82% | 3,896,775 |
| 2008-10-24 | 2008-10-22 | 2.431 | 1,586,339 | -6,713 | 1.83% | 3,856,621 |
| 2008-10-17 | 2008-10-15 | 2.395 | 1,593,052 | +1,679 | 1.84% | 3,815,986 |
| 2008-10-16 | 2008-10-14 | 2.324 | 1,591,373 | +1,678 | 1.84% | 3,698,174 |
| 2008-10-14 | 2008-10-10 | 2.109 | 1,589,695 | +20,138 | 1.83% | 3,353,265 |
| 2008-10-13 | 2008-10-09 | 2.360 | 1,569,557 | +15,104 | 1.81% | 3,703,591 |
| 2008-10-10 | 2008-10-08 | 1.788 | 1,554,453 | +15,104 | 1.79% | 2,778,751 |
| 2008-10-03 | 2008-09-30 | 2.860 | 1,539,349 | -8,391 | 1.78% | 4,402,801 |
| 2008-09-29 | 2008-09-25 | 3.289 | 1,547,740 | -3,356 | 1.79% | 5,090,821 |
| 2008-09-22 | 2008-09-18 | 2.860 | 1,551,096 | +1,678 | 1.79% | 4,436,400 |
| 2008-09-01 | 2008-08-28 | 3.075 | 1,549,418 | +3,357 | 1.79% | 4,763,970 |
| 2008-08-29 | 2008-08-27 | 3.043 | 1,546,061 | -26,852 | 1.78% | 4,704,671 |
| 2008-08-28 | 2008-08-26 | 3.266 | 1,572,913 | +57,546 | 1.81% | 5,136,605 |
| 2008-08-21 | 2008-08-19 | 3.451 | 1,515,367 | +1,616 | 1.81% | 5,229,854 |
| 2008-08-20 | 2008-08-18 | 3.451 | 1,513,751 | -4,850 | 1.81% | 5,224,277 |
| 2008-08-19 | 2008-08-15 | 3.266 | 1,518,601 | -1,617 | 1.82% | 4,959,240 |
| 2008-08-18 | 2008-08-14 | 3.266 | 1,520,218 | -4,850 | 1.82% | 4,964,521 |
| 2008-08-11 | 2008-08-07 | 3.229 | 1,525,068 | -17,785 | 1.83% | 4,923,764 |
| 2008-08-05 | 2008-08-01 | 3.191 | 1,542,853 | -1,617 | 1.85% | 4,923,929 |
| 2008-08-01 | 2008-07-30 | 3.191 | 1,544,470 | +3,233 | 1.85% | 4,929,089 |
| 2008-07-30 | 2008-07-28 | 3.266 | 1,541,237 | +6,468 | 1.85% | 5,033,161 |
| 2008-07-29 | 2008-07-25 | 3.191 | 1,534,769 | -14,552 | 1.84% | 4,898,129 |
| 2008-07-28 | 2008-07-24 | 3.266 | 1,549,321 | -27,486 | 1.86% | 5,059,561 |
| 2008-07-25 | 2008-07-23 | 3.229 | 1,576,807 | -12,934 | 1.89% | 5,090,806 |
| 2008-07-24 | 2008-07-22 | 3.191 | 1,589,741 | -32,337 | 1.90% | 5,073,569 |
| 2008-07-18 | 2008-07-16 | 3.377 | 1,622,078 | -134 | 1.94% | 5,477,746 |
| 2008-07-09 | 2008-07-07 | 3.451 | 1,622,212 | -9,701 | 1.94% | 5,598,599 |
| 2008-07-04 | 2008-07-02 | 3.451 | 1,631,913 | +32,336 | 1.95% | 5,632,079 |
| 2008-06-30 | 2008-06-26 | 3.748 | 1,599,577 | -16,168 | 1.92% | 5,995,360 |
| 2008-06-27 | 2008-06-25 | 3.748 | 1,615,745 | +3,234 | 1.94% | 6,055,959 |
| 2008-06-25 | 2008-06-23 | 3.785 | 1,612,511 | +1,616 | 1.93% | 6,103,678 |
| 2008-06-24 | 2008-06-20 | 3.897 | 1,610,895 | +6,468 | 1.93% | 6,276,901 |
| 2008-06-23 | 2008-06-19 | 3.785 | 1,604,427 | +3,233 | 1.92% | 6,073,079 |
| 2008-06-19 | 2008-06-17 | 3.859 | 1,601,194 | +6,468 | 1.92% | 6,179,681 |
| 2008-06-17 | 2008-06-13 | 3.711 | 1,594,726 | +6,467 | 1.91% | 5,917,998 |
| 2008-06-11 | 2008-06-06 | 3.897 | 1,588,259 | +8,084 | 1.90% | 6,188,699 |
| 2008-06-05 | 2008-06-03 | 3.785 | 1,580,175 | +1,617 | 1.89% | 5,981,280 |
| 2008-06-03 | 2008-05-30 | 3.748 | 1,578,558 | +1,617 | 1.89% | 5,916,579 |
| 2008-05-29 | 2008-05-27 | 3.748 | 1,576,941 | -1,617 | 1.93% | 5,910,519 |
| 2008-05-14 | 2008-05-09 | 3.897 | 1,578,558 | -3,234 | 1.93% | 6,150,899 |
| 2008-05-09 | 2008-05-07 | 3.748 | 1,581,792 | -1,617 | 1.93% | 5,928,701 |
| 2008-04-29 | 2008-04-25 | 4.082 | 1,583,409 | -16,168 | 2.12% | 6,463,601 |
| 2008-04-16 | 2008-04-14 | 4.202 | 1,599,577 | +1,617 | 2.14% | 6,722,088 |
| 2008-04-15 | 2008-04-11 | 4.047 | 1,597,960 | +69,354 | 2.14% | 6,466,578 |
| 2008-04-14 | 2008-04-10 | 4.086 | 1,528,606 | -6,168 | 2.14% | 6,245,399 |
| 2008-04-11 | 2008-04-09 | 4.086 | 1,534,774 | -3,084 | 2.15% | 6,270,599 |
| 2008-04-09 | 2008-04-07 | 4.047 | 1,537,858 | -6,168 | 2.15% | 6,223,359 |
| 2008-04-07 | 2008-04-02 | 4.280 | 1,544,026 | +6,168 | 2.16% | 6,608,800 |
| 2008-04-03 | 2008-04-01 | 4.047 | 1,537,858 | -7,710 | 2.15% | 6,223,359 |
| 2008-04-02 | 2008-03-31 | 4.047 | 1,545,568 | -6,168 | 2.17% | 6,254,560 |
| 2008-04-01 | 2008-03-28 | 4.047 | 1,551,736 | -10,794 | 2.17% | 6,279,520 |
| 2008-03-27 | 2008-03-25 | 4.047 | 1,562,530 | -6,168 | 2.19% | 6,323,201 |
| 2008-03-25 | 2008-03-19 | 4.047 | 1,568,698 | -6,167 | 2.20% | 6,348,162 |
| 2008-03-20 | 2008-03-18 | 4.008 | 1,574,865 | -23,130 | 2.21% | 6,311,838 |
| 2008-03-18 | 2008-03-14 | 4.202 | 1,597,995 | -6,168 | 2.24% | 6,715,440 |
| 2008-03-17 | 2008-03-13 | 4.202 | 1,604,163 | -7,710 | 2.25% | 6,741,360 |
| 2008-03-10 | 2008-03-06 | 4.514 | 1,611,873 | -3,084 | 2.26% | 7,275,521 |
| 2008-03-07 | 2008-03-05 | 4.553 | 1,614,957 | +1,542 | 2.26% | 7,352,281 |
| 2008-03-05 | 2008-03-03 | 4.475 | 1,613,415 | -6,168 | 2.26% | 7,219,701 |
| 2008-02-29 | 2008-02-27 | 4.475 | 1,619,583 | +6,168 | 2.27% | 7,247,302 |
| 2008-02-28 | 2008-02-26 | 4.475 | 1,613,415 | -1,542 | 2.26% | 7,219,701 |
| 2008-02-21 | 2008-02-19 | 4.280 | 1,614,957 | +7,710 | 2.26% | 6,912,401 |
| 2008-02-12 | 2008-02-06 | 4.086 | 1,607,247 | -4,626 | 2.25% | 6,566,701 |
| 2008-02-11 | 2008-02-04 | 4.280 | 1,611,873 | -1,542 | 2.26% | 6,899,201 |
| 2008-02-04 | 2008-01-31 | 4.008 | 1,613,415 | +4,626 | 2.26% | 6,466,341 |
| 2008-02-01 | 2008-01-30 | 3.891 | 1,608,789 | +6,168 | 2.25% | 6,260,001 |
| 2008-01-29 | 2008-01-25 | 4.280 | 1,602,621 | -6,168 | 2.25% | 6,859,600 |
| 2008-01-24 | 2008-01-22 | 3.424 | 1,608,789 | +3,084 | 2.25% | 5,508,801 |
| 2008-01-23 | 2008-01-21 | 4.436 | 1,605,705 | +4,626 | 2.25% | 7,122,721 |
| 2008-01-21 | 2008-01-17 | 4.514 | 1,601,079 | +7,710 | 2.24% | 7,226,800 |
| 2008-01-17 | 2008-01-15 | 4.669 | 1,593,369 | -1,542 | 2.23% | 7,440,000 |
| 2008-01-02 | 2007-12-27 | 4.125 | 1,594,911 | +3,084 | 2.23% | 6,578,360 |
| 2007-12-21 | 2007-12-19 | 4.358 | 1,591,827 | -1,542 | 2.23% | 6,937,279 |
| 2007-12-20 | 2007-12-18 | 4.319 | 1,593,369 | +1,542 | 2.23% | 6,882,000 |
| 2007-12-19 | 2007-12-17 | 4.319 | 1,591,827 | +3,084 | 2.23% | 6,875,339 |
| 2007-12-17 | 2007-12-13 | 4.475 | 1,588,743 | -3,084 | 2.23% | 7,109,299 |
| 2007-12-14 | 2007-12-12 | 4.397 | 1,591,827 | -9,252 | 2.23% | 6,999,219 |
| 2007-12-12 | 2007-12-10 | 4.669 | 1,601,079 | +4,626 | 2.24% | 7,476,000 |
| 2007-12-10 | 2007-12-06 | 4.592 | 1,596,453 | -6,168 | 2.24% | 7,330,160 |
| 2007-12-07 | 2007-12-05 | 4.747 | 1,602,621 | -7,710 | 2.25% | 7,607,920 |
| 2007-12-03 | 2007-11-29 | 5.058 | 1,610,331 | -3,084 | 2.26% | 8,145,801 |
| 2007-11-30 | 2007-11-28 | 4.319 | 1,613,415 | +9,252 | 2.26% | 6,968,581 |
| 2007-11-29 | 2007-11-27 | 3.891 | 1,604,163 | -33,923 | 2.25% | 6,242,000 |
| 2007-11-28 | 2007-11-26 | 4.514 | 1,638,086 | +1,542 | 2.30% | 7,393,839 |
| 2007-11-26 | 2007-11-22 | 4.475 | 1,636,544 | -3,084 | 2.29% | 7,323,199 |
| 2007-11-23 | 2007-11-21 | 4.669 | 1,639,628 | +3,084 | 2.30% | 7,655,999 |
| 2007-11-22 | 2007-11-20 | 4.592 | 1,636,544 | -6,168 | 2.29% | 7,514,239 |
| 2007-11-21 | 2007-11-19 | 4.669 | 1,642,712 | +4,626 | 2.30% | 7,670,399 |
| 2007-11-20 | 2007-11-16 | 4.669 | 1,638,086 | +9,252 | 2.30% | 7,648,799 |
| 2007-11-15 | 2007-11-13 | 4.669 | 1,628,834 | -1,542 | 2.28% | 7,605,598 |
| 2007-11-14 | 2007-11-12 | 4.669 | 1,630,376 | -12,336 | 2.28% | 7,612,798 |
| 2007-11-12 | 2007-11-08 | 4.747 | 1,642,712 | +1,542 | 2.30% | 7,798,239 |
| 2007-11-08 | 2007-11-06 | 4.786 | 1,641,170 | +4,240 | 2.30% | 7,854,779 |
| 2007-11-05 | 2007-11-01 | 4.903 | 1,636,930 | -7,710 | 2.29% | 8,025,571 |
| 2007-11-02 | 2007-10-31 | 4.903 | 1,644,640 | -1,542 | 2.30% | 8,063,372 |
| 2007-11-01 | 2007-10-30 | 5.020 | 1,646,182 | +15,420 | 2.31% | 8,263,097 |
| 2007-10-31 | 2007-10-29 | 4.981 | 1,630,762 | +9,252 | 2.28% | 8,122,241 |
| 2007-10-30 | 2007-10-26 | 5.058 | 1,621,510 | +3,084 | 2.27% | 8,202,350 |
| 2007-10-29 | 2007-10-25 | 5.058 | 1,618,426 | -1,542 | 2.27% | 8,186,749 |
| 2007-10-26 | 2007-10-24 | 5.058 | 1,619,968 | +10,794 | 2.27% | 8,194,550 |
| 2007-10-25 | 2007-10-23 | 5.253 | 1,609,174 | -18,761 | 2.25% | 8,453,023 |
| 2007-10-24 | 2007-10-22 | 5.058 | 1,627,935 | -4,626 | 2.28% | 8,234,850 |
| 2007-10-22 | 2007-10-17 | 4.942 | 1,632,561 | -2,313 | 2.29% | 8,067,676 |
| 2007-10-18 | 2007-10-16 | 5.097 | 1,634,874 | -21,587 | 2.29% | 8,333,566 |
| 2007-10-17 | 2007-10-15 | 5.097 | 1,656,461 | -13,878 | 2.32% | 8,443,603 |
| 2007-10-16 | 2007-10-12 | 5.214 | 1,670,339 | -20,046 | 2.34% | 8,709,329 |
| 2007-10-15 | 2007-10-11 | 5.292 | 1,690,385 | +7,710 | 2.37% | 8,945,401 |
| 2007-10-12 | 2007-10-10 | 5.292 | 1,682,675 | -7,710 | 2.36% | 8,904,601 |
| 2007-10-11 | 2007-10-09 | 5.292 | 1,690,385 | +1,542 | 2.37% | 8,945,401 |
| 2007-10-09 | 2007-10-05 | 5.331 | 1,688,843 | +3,084 | 2.37% | 9,002,956 |
| 2007-10-05 | 2007-10-03 | 5.253 | 1,685,759 | -16,961 | 2.36% | 8,855,326 |
| 2007-10-04 | 2007-10-02 | 5.292 | 1,702,720 | -75,557 | 2.39% | 9,010,677 |
| 2007-10-03 | 2007-09-28 | 5.370 | 1,778,277 | +3,084 | 2.49% | 9,548,910 |
| 2007-10-02 | 2007-09-27 | 5.253 | 1,775,193 | -10,794 | 2.49% | 9,325,125 |
| 2007-09-28 | 2007-09-25 | 5.643 | 1,785,987 | +7,710 | 2.50% | 10,078,747 |
| 2007-09-27 | 2007-09-24 | 5.485 | 1,778,277 | +24,871 | 2.49% | 9,754,532 |
| 2007-09-25 | 2007-09-21 | 5.801 | 1,753,406 | +7,602 | 2.49% | 10,171,665 |
| 2007-09-24 | 2007-09-20 | 5.288 | 1,745,804 | +15,204 | 2.48% | 9,231,930 |
| 2007-09-21 | 2007-09-19 | 5.446 | 1,730,600 | +27,367 | 2.46% | 9,424,710 |
| 2007-09-20 | 2007-09-18 | 5.564 | 1,703,233 | +15,204 | 2.42% | 9,477,317 |
| 2007-09-18 | 2007-09-14 | 5.919 | 1,688,029 | -9,122 | 2.40% | 9,992,252 |
| 2007-09-17 | 2007-09-13 | 5.801 | 1,697,151 | +7,602 | 2.41% | 9,845,325 |
| 2007-09-13 | 2007-09-11 | 6.117 | 1,689,549 | -1,520 | 2.40% | 10,334,625 |
| 2007-09-12 | 2007-09-10 | 6.196 | 1,691,069 | -7,602 | 2.40% | 10,477,392 |
| 2007-09-11 | 2007-09-07 | 6.314 | 1,698,671 | +3,040 | 2.41% | 10,725,597 |
| 2007-09-10 | 2007-09-06 | 6.511 | 1,695,631 | +4,562 | 2.41% | 11,040,977 |
| 2007-09-05 | 2007-09-03 | 6.393 | 1,691,069 | -6,082 | 2.40% | 10,811,067 |
| 2007-08-31 | 2007-08-29 | 6.314 | 1,697,151 | +4,561 | 2.41% | 10,716,000 |
| 2007-08-30 | 2007-08-28 | 6.551 | 1,692,590 | +10,643 | 2.41% | 11,087,971 |
| 2007-08-27 | 2007-08-23 | 6.906 | 1,681,947 | +15,204 | 2.39% | 11,615,625 |
| 2007-08-24 | 2007-08-22 | 6.511 | 1,666,743 | +10,643 | 2.37% | 10,852,875 |
| 2007-08-23 | 2007-08-21 | 6.511 | 1,656,100 | +3,041 | 2.36% | 10,783,574 |
| 2007-08-22 | 2007-08-20 | 6.630 | 1,653,059 | +13,683 | 2.35% | 10,959,478 |
| 2007-08-21 | 2007-08-17 | 5.919 | 1,639,376 | +15,204 | 2.33% | 9,704,252 |
| 2007-08-20 | 2007-08-16 | 5.919 | 1,624,172 | +15,204 | 2.31% | 9,614,252 |
| 2007-08-17 | 2007-08-15 | 6.551 | 1,608,968 | +7,602 | 2.29% | 10,540,172 |
| 2007-08-16 | 2007-08-14 | 6.748 | 1,601,366 | +1,521 | 2.28% | 10,806,348 |
| 2007-08-15 | 2007-08-13 | 6.709 | 1,599,845 | +25,847 | 2.28% | 10,732,949 |
| 2007-08-14 | 2007-08-10 | 6.511 | 1,573,998 | +1,520 | 2.24% | 10,248,973 |
| 2007-08-13 | 2007-08-09 | 6.827 | 1,572,478 | +50,173 | 2.24% | 10,735,516 |
| 2007-08-10 | 2007-08-08 | 6.709 | 1,522,305 | +13,684 | 2.17% | 10,212,753 |
| 2007-08-09 | 2007-08-07 | 6.511 | 1,508,621 | +4,561 | 2.15% | 9,823,275 |
| 2007-08-08 | 2007-08-06 | 7.419 | 1,504,060 | +28,888 | 2.14% | 11,158,742 |
| 2007-08-07 | 2007-08-03 | 7.774 | 1,475,172 | -9,122 | 2.10% | 11,468,355 |
| 2007-08-06 | 2007-08-02 | 7.893 | 1,484,294 | +9,122 | 2.11% | 11,714,996 |
| 2007-08-03 | 2007-08-01 | 8.011 | 1,475,172 | +60,816 | 2.10% | 11,817,645 |
| 2007-08-02 | 2007-07-31 | 7.853 | 1,414,356 | +3,041 | 2.01% | 11,107,186 |
| 2007-08-01 | 2007-07-30 | 7.774 | 1,411,315 | +16,724 | 2.01% | 10,971,914 |
| 2007-07-31 | 2007-07-27 | 8.485 | 1,394,591 | +19,766 | 1.99% | 11,832,528 |
| 2007-07-30 | 2007-07-26 | 8.800 | 1,374,825 | +18,244 | 1.96% | 12,098,862 |
| 2007-07-27 | 2007-07-25 | 9.274 | 1,356,581 | +22,807 | 1.94% | 12,580,729 |
| 2007-07-26 | 2007-07-24 | 9.826 | 1,333,774 | +19,765 | 1.91% | 13,106,110 |
| 2007-07-25 | 2007-07-23 | 11.168 | 1,314,009 | +12,163 | 1.88% | 14,674,962 |
| 2007-07-24 | 2007-07-20 | 11.602 | 1,301,846 | +12,163 | 1.86% | 15,104,250 |
| 2007-07-23 | 2007-07-19 | 11.563 | 1,289,683 | +1,289,683 | 1.84% | 14,912,238 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy