History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.134 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.134 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.134 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.134 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.134 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.134 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.134 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.134 0 +0
2025-07-24 2025-07-22 0.134 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.134 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.134 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.134 0 +0
2025-06-12 2025-06-10 0.134 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.134 0 +0
2025-06-09 2025-06-05 0.134 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.134 0 +0
2025-05-27 2025-05-23 0.134 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.134 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.134 0 +0
2025-05-09 2025-05-07 0.134 0 +0
2025-05-08 2025-05-06 0.134 0 +0
2025-05-07 2025-05-02 0.134 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.134 0 +0
2025-04-30 2025-04-28 0.134 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.134 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.134 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.134 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.134 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.134 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.134 0 +0
2025-02-28 2025-02-26 0.134 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.134 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.134 0 +0
2025-02-05 2025-02-03 0.134 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.134 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.134 0 +0
2025-01-13 2025-01-09 0.134 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.134 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.126 0 -100,000
2023-12-15 2023-12-13 0.600 100,000 +100,000 0.02% 60,000
2023-12-11 2023-12-07 0.600 0 -30,000
2023-12-08 2023-12-06 0.550 30,000 +30,000 0.01% 16,500
2018-12-03 2018-11-29 1.300 0 -200,000
2018-10-29 2018-10-25 1.740 200,000 -10,000 0.04% 348,000
2018-10-24 2018-10-22 1.830 210,000 -27,400 0.05% 384,300
2018-09-12 2018-09-10 2.000 237,400 -50,000 0.05% 474,800
2018-08-28 2018-08-24 2.900 287,400 -70,000 0.06% 833,460
2018-08-17 2018-08-15 1.500 357,400 -650,000 0.10% 536,100
2018-08-16 2018-08-14 1.540 1,007,400 +650,000 0.27% 1,551,396
2017-07-13 2017-07-11 4.190 357,400 +18,000 0.10% 1,497,506
2017-07-12 2017-07-10 4.250 339,400 +32,000 0.09% 1,442,450
2017-04-06 2017-04-03 3.100 307,400 -6,000 0.08% 952,940
2017-03-28 2017-03-24 2.500 313,400 -2,000 0.08% 783,500
2017-03-17 2017-03-15 2.400 315,400 -4,000 0.09% 756,960
2017-03-06 2017-03-02 2.460 319,400 -4,000 0.09% 785,724
2017-03-02 2017-02-28 2.370 323,400 -130,000 0.09% 766,458
2017-01-16 2017-01-12 2.520 453,400 -10,000 0.12% 1,142,568
2016-12-02 2016-11-30 2.520 463,400 -10,000 0.14% 1,167,768
2016-10-28 2016-10-26 2.400 473,400 -6,000 0.14% 1,136,160
2016-10-27 2016-10-25 2.500 479,400 -20,000 0.14% 1,198,500
2016-10-26 2016-10-24 2.540 499,400 -4,000 0.15% 1,268,476
2016-09-29 2016-09-27 2.810 503,400 -120,000 0.15% 1,414,554
2016-09-21 2016-09-19 2.810 623,400 -10,000 0.19% 1,751,754
2016-07-29 2016-07-27 2.250 633,400 +200,000 0.19% 1,425,150
2016-07-25 2016-07-21 2.250 433,400 +60,000 0.13% 975,150
2016-07-22 2016-07-20 2.190 373,400 +26,000 0.11% 817,746
2016-07-19 2016-07-15 2.280 347,400 +50,000 0.10% 792,072
2016-07-18 2016-07-14 2.100 297,400 -346,000 0.09% 624,540
2016-07-15 2016-07-13 1.860 643,400 +366,000 0.19% 1,196,724
2016-07-14 2016-07-12 1.680 277,400 -44,000 0.08% 466,032
2016-01-26 2016-01-22 2.320 321,400 +10,000 0.10% 745,648
2016-01-18 2016-01-14 2.250 311,400 -50,000 0.09% 700,650
2016-01-13 2016-01-11 2.300 361,400 +10,000 0.11% 831,220
2016-01-08 2016-01-06 2.550 351,400 +4,000 0.11% 896,070
2016-01-07 2016-01-05 2.550 347,400 +4,000 0.10% 885,870
2016-01-06 2016-01-04 2.620 343,400 +16,000 0.10% 899,708
2016-01-05 2015-12-31 2.800 327,400 +20,000 0.10% 916,720
2016-01-04 2015-12-29 2.800 307,400 +20,000 0.09% 860,720
2015-12-04 2015-12-02 2.500 287,400 +50,000 0.09% 718,500
2015-11-12 2015-11-10 2.850 237,400 -50,000 0.07% 676,590
2015-10-20 2015-10-16 2.500 287,400 -6,000 0.09% 718,500
2015-10-19 2015-10-15 2.520 293,400 +6,000 0.09% 739,368
2015-10-08 2015-10-06 2.210 287,400 -10,000 0.09% 635,154
2015-10-07 2015-10-05 2.230 297,400 -10,000 0.09% 663,202
2015-09-18 2015-09-16 2.070 307,400 +20,000 0.09% 636,318
2015-09-14 2015-09-10 2.040 287,400 +10,000 0.09% 586,296
2015-08-05 2015-08-03 2.490 277,400 +10,000 0.08% 690,726
2015-08-03 2015-07-30 2.660 267,400 +50,000 0.08% 711,284
2015-07-28 2015-07-24 2.980 217,400 +70,000 0.07% 647,852
2015-07-24 2015-07-22 2.840 147,400 -20,000 0.04% 418,616
2015-07-23 2015-07-21 2.820 167,400 +20,000 0.05% 472,068
2015-07-22 2015-07-20 3.050 147,400 -50,000 0.04% 449,570
2015-07-15 2015-07-13 2.500 197,400 -10,000 0.06% 493,500
2015-07-14 2015-07-10 2.580 207,400 +30,000 0.06% 535,092
2015-06-03 2015-06-01 3.320 177,400 -10,000 0.05% 588,968
2015-06-01 2015-05-28 2.990 187,400 +30,000 0.06% 560,326
2015-05-29 2015-05-27 3.190 157,400 -2,000 0.05% 502,106
2015-05-28 2015-05-26 2.800 159,400 +12,000 0.05% 446,320
2015-05-14 2015-05-12 2.220 147,400 -10,000 0.04% 327,228
2015-05-12 2015-05-08 3.820 157,400 +10,000 0.05% 601,268
2015-05-08 2015-05-06 3.230 147,400 -50,000 0.04% 476,102
2015-04-30 2015-04-28 1.948 197,400 +5,893 0.06% 384,566
2015-04-28 2015-04-24 2.000 191,507 -58,209 0.06% 382,955
2015-04-27 2015-04-23 1.907 249,716 +9,701 0.08% 476,189
2015-01-05 2014-12-31 1.690 240,015 -97,015 0.07% 405,736
2014-12-30 2014-12-24 1.958 337,030 +145,523 0.10% 660,060
2014-12-16 2014-12-12 1.794 191,507 -2,426 0.06% 343,475
2014-12-11 2014-12-09 1.629 193,933 -209,552 0.06% 315,842
2014-12-10 2014-12-08 1.629 403,485 -292,985 0.12% 657,122
2014-12-08 2014-12-04 1.608 696,470 -126,120 0.22% 1,119,924
2014-12-03 2014-12-01 1.618 822,590 -97,014 0.25% 1,331,204
2014-11-28 2014-11-26 1.629 919,604 -116,418 0.28% 1,497,681
2014-11-27 2014-11-25 1.660 1,036,022 -126,120 0.32% 1,719,318
2014-11-26 2014-11-24 1.649 1,162,142 +968,209 0.36% 1,916,640
2014-11-20 2014-11-18 1.629 193,933 -104,776 0.06% 315,842
2014-11-19 2014-11-17 1.608 298,709 -60,149 0.09% 480,324
2014-11-18 2014-11-14 1.474 358,858 +19,403 0.11% 528,957
2014-11-17 2014-11-13 1.505 339,455 +145,522 0.10% 510,854
2014-11-10 2014-11-06 1.794 193,933 -19,403 0.06% 347,826
2014-11-06 2014-11-04 1.835 213,336 -29,104 0.07% 391,422
2014-11-05 2014-11-03 1.546 242,440 -56,269 0.07% 374,850
2014-09-12 2014-09-10 1.330 298,709 +2,425 0.09% 397,191
2014-09-10 2014-09-05 1.330 296,284 -580,149 0.09% 393,967
2014-09-05 2014-09-03 1.350 876,433 +164,926 0.27% 1,183,454
2014-09-04 2014-09-02 1.361 711,507 +9,701 0.22% 968,087
2014-09-03 2014-09-01 1.361 701,806 +162,985 0.22% 954,888
2014-08-28 2014-08-26 1.471 538,821 +21,632 0.17% 792,723
2014-08-26 2014-08-22 1.471 517,189 +54,009 0.17% 760,897
2014-08-22 2014-08-20 1.428 463,180 +93,120 0.15% 661,542
2014-08-18 2014-08-14 1.396 370,060 +148,993 0.12% 516,621
2014-08-15 2014-08-13 1.407 221,067 +74,496 0.07% 310,994
2014-07-18 2014-07-16 1.246 146,571 -9,312 0.05% 182,584
2014-05-07 2014-05-02 1.342 155,883 -9,312 0.05% 209,250
2014-05-02 2014-04-29 1.493 165,195 -5,587 0.05% 246,586
2014-04-29 2014-04-25 6.786 170,782 +88,076 0.05% 1,158,848
2014-04-09 2014-04-07 6.320 82,706 -11,725 0.05% 522,691
2014-03-19 2014-03-17 6.497 94,431 +5,412 0.06% 613,543
2013-12-13 2013-12-11 6.630 89,019 -2,706 0.06% 590,224
2013-11-27 2013-11-25 6.542 91,725 -12,627 0.06% 600,029
2013-09-26 2013-09-24 5.788 104,352 -1,804 0.07% 603,954
2013-08-30 2013-08-28 6.126 106,156 +7,544 0.07% 650,285
2013-08-20 2013-08-16 5.714 98,612 +1,750 0.07% 563,500
2013-08-02 2013-07-31 5.783 96,862 +1,750 0.07% 560,142
2013-07-22 2013-07-18 5.737 95,112 +10,500 0.07% 545,674
2013-07-10 2013-07-08 5.486 84,612 +2,625 0.06% 464,160
2013-07-08 2013-07-04 5.371 81,987 +4,375 0.06% 440,390
2013-06-14 2013-06-11 4.983 77,612 +4,375 0.05% 386,732
2013-05-09 2013-05-07 5.097 73,237 +875 0.05% 373,301
2013-04-29 2013-04-25 5.280 72,362 +3,500 0.05% 382,073
2013-04-25 2013-04-23 6.943 68,862 -4,375 0.05% 478,102
2013-04-24 2013-04-22 6.969 73,237 +8,137 0.05% 510,360
2013-04-16 2013-04-12 6.711 65,100 +3,889 0.05% 436,916
2013-03-07 2013-03-05 6.686 61,211 +3,889 0.05% 409,241
2012-11-26 2012-11-22 5.529 57,322 -10,111 0.05% 316,910
2012-11-23 2012-11-21 6.069 67,433 -1,556 0.05% 409,224
2012-08-31 2012-08-29 7.727 68,989 +1,951 0.05% 533,081
2012-06-29 2012-06-27 7.277 67,038 +11,336 0.05% 487,848
2012-04-18 2012-04-16 11.608 55,702 +5,926 0.05% 646,600
2012-02-28 2012-02-24 8.736 49,776 -12,157 0.05% 434,832
2011-09-01 2011-08-30 7.375 61,933 +1,505 0.06% 456,759
2011-08-31 2011-08-29 7.345 60,428 +11,861 0.06% 443,826
2011-03-28 2011-03-24 10.127 48,567 +1,552 0.05% 491,818
2010-12-14 2010-12-10 6.145 47,015 -63,155 0.05% 288,904
2010-09-22 2010-09-20 5.487 110,170 -11,482 0.11% 604,452
2010-09-02 2010-08-31 4.543 121,652 +2,449 0.12% 552,716
2010-08-23 2010-08-19 5.695 119,203 -28,128 0.12% 678,893
2010-08-20 2010-08-18 6.719 147,331 +16,877 0.15% 989,937
2010-08-11 2010-08-09 7.039 130,454 +22,503 0.13% 918,278
2010-06-14 2010-06-10 5.119 107,951 +3,750 0.11% 552,638
2010-05-25 2010-05-20 4.895 104,201 -9,376 0.11% 510,103
2010-05-17 2010-05-13 5.279 113,577 -5,626 0.12% 599,609
2010-05-12 2010-05-10 5.375 119,203 +16,877 0.12% 640,753
2010-05-11 2010-05-07 4.927 102,326 -5,625 0.11% 504,198
2010-05-03 2010-04-29 5.791 107,951 +11,251 0.11% 625,172
2010-04-30 2010-04-28 6.303 96,700 +7,501 0.10% 609,518
2010-04-29 2010-04-27 6.239 89,199 -18,752 0.09% 556,530
2010-04-26 2010-04-22 6.239 107,951 +15,002 0.11% 673,528
2010-04-19 2010-04-15 6.079 92,949 +16,877 0.10% 565,057
2010-04-16 2010-04-14 5.919 76,072 +1,875 0.08% 450,288
2010-04-15 2010-04-13 5.919 74,197 +13,127 0.08% 439,190
2010-04-12 2010-04-08 5.887 61,070 +9,376 0.06% 359,534
2010-04-07 2010-03-31 5.381 51,694 +1,595 0.05% 278,187
2010-01-18 2010-01-14 3.962 50,099 +5,452 0.05% 198,481
2009-12-30 2009-12-28 3.037 44,647 -203,090 0.05% 135,609
2009-09-24 2009-09-22 3.050 247,737 +3,716 0.26% 755,624
2009-04-14 2009-04-08 2.860 244,021 +15,251 0.26% 697,942
2008-08-28 2008-08-26 3.266 228,770 +8,370 0.26% 747,086
2008-06-02 2008-05-29 3.785 220,400 +7,384 0.26% 834,258
2008-04-15 2008-04-11 4.047 213,016 +9,861 0.28% 862,027
2007-09-27 2007-09-24 5.485 203,155 +2,842 0.28% 1,114,383
2007-07-27 2007-07-25 9.274 200,313 -21,286 0.29% 1,857,673
2007-07-23 2007-07-19 11.563 221,599 +221,599 0.32% 2,562,286
2007-06-26 2007-06-22 7.498 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top