History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-10-13 | 2025-10-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-10-10 | 2025-10-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-10-09 | 2025-10-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-10-08 | 2025-10-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-10-06 | 2025-10-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-10-03 | 2025-09-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-10-02 | 2025-09-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-30 | 2025-09-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-29 | 2025-09-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-26 | 2025-09-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-25 | 2025-09-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-24 | 2025-09-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-23 | 2025-09-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-22 | 2025-09-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-19 | 2025-09-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-18 | 2025-09-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-17 | 2025-09-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-16 | 2025-09-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-15 | 2025-09-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-12 | 2025-09-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-11 | 2025-09-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-10 | 2025-09-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-09 | 2025-09-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-08 | 2025-09-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-05 | 2025-09-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-04 | 2025-09-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-03 | 2025-09-01 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-02 | 2025-08-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-09-01 | 2025-08-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-29 | 2025-08-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-28 | 2025-08-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-27 | 2025-08-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-26 | 2025-08-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-25 | 2025-08-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-22 | 2025-08-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-21 | 2025-08-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-20 | 2025-08-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-19 | 2025-08-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-18 | 2025-08-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-15 | 2025-08-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-14 | 2025-08-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-13 | 2025-08-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-12 | 2025-08-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-11 | 2025-08-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-08 | 2025-08-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-07 | 2025-08-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-06 | 2025-08-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-05 | 2025-08-01 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-04 | 2025-07-31 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-08-01 | 2025-07-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-31 | 2025-07-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-30 | 2025-07-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-29 | 2025-07-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-28 | 2025-07-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-25 | 2025-07-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-24 | 2025-07-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-23 | 2025-07-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-22 | 2025-07-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-21 | 2025-07-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-18 | 2025-07-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-17 | 2025-07-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-16 | 2025-07-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-15 | 2025-07-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-14 | 2025-07-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-11 | 2025-07-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-10 | 2025-07-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-09 | 2025-07-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-08 | 2025-07-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-07 | 2025-07-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-04 | 2025-07-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-03 | 2025-06-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-07-02 | 2025-06-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-30 | 2025-06-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-27 | 2025-06-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-26 | 2025-06-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-25 | 2025-06-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-24 | 2025-06-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-23 | 2025-06-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-20 | 2025-06-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-19 | 2025-06-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-18 | 2025-06-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-17 | 2025-06-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-16 | 2025-06-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-13 | 2025-06-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-12 | 2025-06-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-11 | 2025-06-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-10 | 2025-06-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-09 | 2025-06-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-06 | 2025-06-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-05 | 2025-06-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-04 | 2025-06-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-03 | 2025-05-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-06-02 | 2025-05-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-30 | 2025-05-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-29 | 2025-05-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-28 | 2025-05-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-27 | 2025-05-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-26 | 2025-05-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-23 | 2025-05-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-22 | 2025-05-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-21 | 2025-05-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-20 | 2025-05-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-19 | 2025-05-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-16 | 2025-05-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-15 | 2025-05-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-14 | 2025-05-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-13 | 2025-05-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-12 | 2025-05-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-09 | 2025-05-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-08 | 2025-05-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-07 | 2025-05-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-06 | 2025-04-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-05-02 | 2025-04-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-30 | 2025-04-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-29 | 2025-04-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-28 | 2025-04-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-25 | 2025-04-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-24 | 2025-04-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-23 | 2025-04-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-22 | 2025-04-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-17 | 2025-04-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-16 | 2025-04-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-15 | 2025-04-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-14 | 2025-04-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-11 | 2025-04-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-10 | 2025-04-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-09 | 2025-04-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-08 | 2025-04-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-07 | 2025-04-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-03 | 2025-04-01 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-02 | 2025-03-31 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-04-01 | 2025-03-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-31 | 2025-03-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-28 | 2025-03-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-27 | 2025-03-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-26 | 2025-03-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-25 | 2025-03-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-24 | 2025-03-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-21 | 2025-03-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-20 | 2025-03-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-19 | 2025-03-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-18 | 2025-03-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-17 | 2025-03-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-14 | 2025-03-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-13 | 2025-03-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-12 | 2025-03-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-11 | 2025-03-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-10 | 2025-03-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-07 | 2025-03-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-06 | 2025-03-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-05 | 2025-03-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-04 | 2025-02-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-03-03 | 2025-02-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-28 | 2025-02-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-27 | 2025-02-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-26 | 2025-02-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-25 | 2025-02-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-24 | 2025-02-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-21 | 2025-02-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-20 | 2025-02-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-19 | 2025-02-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-18 | 2025-02-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-17 | 2025-02-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-14 | 2025-02-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-13 | 2025-02-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-12 | 2025-02-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-11 | 2025-02-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-10 | 2025-02-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-07 | 2025-02-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-06 | 2025-02-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-05 | 2025-02-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-04 | 2025-01-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-02-03 | 2025-01-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-27 | 2025-01-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-24 | 2025-01-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-23 | 2025-01-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-22 | 2025-01-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-21 | 2025-01-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-20 | 2025-01-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-17 | 2025-01-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-16 | 2025-01-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-15 | 2025-01-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-14 | 2025-01-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-13 | 2025-01-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-10 | 2025-01-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-09 | 2025-01-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-08 | 2025-01-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-07 | 2025-01-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-06 | 2025-01-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-03 | 2024-12-31 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2025-01-02 | 2024-12-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-30 | 2024-12-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-27 | 2024-12-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-23 | 2024-12-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-20 | 2024-12-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-19 | 2024-12-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-18 | 2024-12-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-17 | 2024-12-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-16 | 2024-12-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-13 | 2024-12-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-12 | 2024-12-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-11 | 2024-12-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-10 | 2024-12-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-09 | 2024-12-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-06 | 2024-12-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-05 | 2024-12-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-04 | 2024-12-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-03 | 2024-11-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-12-02 | 2024-11-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-29 | 2024-11-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-28 | 2024-11-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-27 | 2024-11-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-26 | 2024-11-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-25 | 2024-11-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-22 | 2024-11-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-21 | 2024-11-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-20 | 2024-11-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-19 | 2024-11-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-18 | 2024-11-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-15 | 2024-11-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-14 | 2024-11-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-13 | 2024-11-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-12 | 2024-11-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-11 | 2024-11-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-08 | 2024-11-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-07 | 2024-11-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-06 | 2024-11-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-05 | 2024-11-01 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-04 | 2024-10-31 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-11-01 | 2024-10-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-31 | 2024-10-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-30 | 2024-10-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-29 | 2024-10-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-28 | 2024-10-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-25 | 2024-10-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-24 | 2024-10-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-23 | 2024-10-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-22 | 2024-10-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-21 | 2024-10-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-18 | 2024-10-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-17 | 2024-10-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-16 | 2024-10-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-15 | 2024-10-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-14 | 2024-10-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-10 | 2024-10-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-09 | 2024-10-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-08 | 2024-10-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-07 | 2024-10-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-04 | 2024-10-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-03 | 2024-09-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-10-02 | 2024-09-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-30 | 2024-09-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-27 | 2024-09-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-26 | 2024-09-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-25 | 2024-09-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-24 | 2024-09-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-23 | 2024-09-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-20 | 2024-09-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-19 | 2024-09-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-17 | 2024-09-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-16 | 2024-09-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-13 | 2024-09-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-12 | 2024-09-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-11 | 2024-09-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-10 | 2024-09-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-09 | 2024-09-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-05 | 2024-09-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-04 | 2024-09-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-03 | 2024-08-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-09-02 | 2024-08-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-30 | 2024-08-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-29 | 2024-08-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-28 | 2024-08-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-27 | 2024-08-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-26 | 2024-08-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-23 | 2024-08-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-22 | 2024-08-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-21 | 2024-08-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-20 | 2024-08-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-19 | 2024-08-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-16 | 2024-08-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-15 | 2024-08-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-14 | 2024-08-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-13 | 2024-08-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-12 | 2024-08-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-09 | 2024-08-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-08 | 2024-08-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-07 | 2024-08-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-06 | 2024-08-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-05 | 2024-08-01 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-02 | 2024-07-31 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-08-01 | 2024-07-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-31 | 2024-07-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-30 | 2024-07-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-29 | 2024-07-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-26 | 2024-07-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-25 | 2024-07-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-24 | 2024-07-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-23 | 2024-07-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-22 | 2024-07-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-19 | 2024-07-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-18 | 2024-07-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-17 | 2024-07-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-16 | 2024-07-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-15 | 2024-07-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-12 | 2024-07-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-11 | 2024-07-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-10 | 2024-07-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-09 | 2024-07-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-08 | 2024-07-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-05 | 2024-07-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-04 | 2024-07-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-03 | 2024-06-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-07-02 | 2024-06-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-28 | 2024-06-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-27 | 2024-06-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-26 | 2024-06-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-25 | 2024-06-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-24 | 2024-06-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-21 | 2024-06-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-20 | 2024-06-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-19 | 2024-06-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-18 | 2024-06-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-17 | 2024-06-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-14 | 2024-06-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-13 | 2024-06-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-12 | 2024-06-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-11 | 2024-06-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-07 | 2024-06-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-06 | 2024-06-04 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-05 | 2024-06-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-04 | 2024-05-31 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-06-03 | 2024-05-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-31 | 2024-05-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-30 | 2024-05-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-29 | 2024-05-27 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-28 | 2024-05-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-27 | 2024-05-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-24 | 2024-05-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-23 | 2024-05-21 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-22 | 2024-05-20 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-21 | 2024-05-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-20 | 2024-05-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-17 | 2024-05-14 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-16 | 2024-05-13 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-14 | 2024-05-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-13 | 2024-05-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-10 | 2024-05-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-09 | 2024-05-07 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-08 | 2024-05-06 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-07 | 2024-05-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-06 | 2024-05-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-03 | 2024-04-30 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-05-02 | 2024-04-29 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-30 | 2024-04-26 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-29 | 2024-04-25 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-26 | 2024-04-24 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-25 | 2024-04-23 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-24 | 2024-04-22 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-23 | 2024-04-19 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-22 | 2024-04-18 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-19 | 2024-04-17 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-18 | 2024-04-16 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-17 | 2024-04-15 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-16 | 2024-04-12 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-15 | 2024-04-11 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-12 | 2024-04-10 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-11 | 2024-04-09 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-10 | 2024-04-08 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-09 | 2024-04-05 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-08 | 2024-04-03 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-05 | 2024-04-02 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-03 | 2024-03-28 | 0.134 | 758,000 | +0 | 0.17% | 101,572 |
| 2024-04-02 | 2024-03-27 | 0.130 | 758,000 | +0 | 0.17% | 98,540 |
| 2024-03-28 | 2024-03-26 | 0.126 | 758,000 | +0 | 0.17% | 95,508 |
| 2024-03-27 | 2024-03-25 | 0.146 | 758,000 | +0 | 0.17% | 110,668 |
| 2024-03-26 | 2024-03-22 | 0.145 | 758,000 | +0 | 0.17% | 109,910 |
| 2024-03-25 | 2024-03-21 | 0.145 | 758,000 | +0 | 0.17% | 109,910 |
| 2024-03-22 | 2024-03-20 | 0.139 | 758,000 | +0 | 0.17% | 105,362 |
| 2024-03-21 | 2024-03-19 | 0.149 | 758,000 | +0 | 0.17% | 112,942 |
| 2024-03-20 | 2024-03-18 | 0.200 | 758,000 | +0 | 0.17% | 151,600 |
| 2024-03-19 | 2024-03-15 | 0.197 | 758,000 | +0 | 0.17% | 149,326 |
| 2024-03-18 | 2024-03-14 | 0.197 | 758,000 | +0 | 0.17% | 149,326 |
| 2024-03-15 | 2024-03-13 | 0.202 | 758,000 | +0 | 0.17% | 153,116 |
| 2024-03-14 | 2024-03-12 | 0.202 | 758,000 | +0 | 0.17% | 153,116 |
| 2024-03-13 | 2024-03-11 | 0.249 | 758,000 | +0 | 0.17% | 188,742 |
| 2024-03-12 | 2024-03-08 | 0.203 | 758,000 | +0 | 0.17% | 153,874 |
| 2024-03-11 | 2024-03-07 | 0.185 | 758,000 | +0 | 0.17% | 140,230 |
| 2024-03-08 | 2024-03-06 | 0.190 | 758,000 | +0 | 0.17% | 144,020 |
| 2024-03-07 | 2024-03-05 | 0.190 | 758,000 | +0 | 0.17% | 144,020 |
| 2024-03-06 | 2024-03-04 | 0.183 | 758,000 | +0 | 0.17% | 138,714 |
| 2024-03-05 | 2024-03-01 | 0.183 | 758,000 | +0 | 0.17% | 138,714 |
| 2024-03-04 | 2024-02-29 | 0.183 | 758,000 | +0 | 0.17% | 138,714 |
| 2024-03-01 | 2024-02-28 | 0.195 | 758,000 | +0 | 0.17% | 147,810 |
| 2024-02-29 | 2024-02-27 | 0.211 | 758,000 | +0 | 0.17% | 159,938 |
| 2024-02-28 | 2024-02-26 | 0.224 | 758,000 | +0 | 0.17% | 169,792 |
| 2024-02-27 | 2024-02-23 | 0.260 | 758,000 | +0 | 0.17% | 197,080 |
| 2024-02-26 | 2024-02-22 | 0.250 | 758,000 | +0 | 0.17% | 189,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 758,000 | +0 | 0.17% | 159,180 |
| 2024-02-22 | 2024-02-20 | 0.184 | 758,000 | +0 | 0.17% | 139,472 |
| 2024-02-21 | 2024-02-19 | 0.164 | 758,000 | +0 | 0.17% | 124,312 |
| 2024-02-20 | 2024-02-16 | 0.165 | 758,000 | +0 | 0.17% | 125,070 |
| 2024-02-19 | 2024-02-15 | 0.186 | 758,000 | +0 | 0.17% | 140,988 |
| 2024-02-16 | 2024-02-14 | 0.184 | 758,000 | +0 | 0.17% | 139,472 |
| 2024-02-15 | 2024-02-09 | 0.200 | 758,000 | +0 | 0.17% | 151,600 |
| 2024-02-14 | 2024-02-07 | 0.195 | 758,000 | +0 | 0.17% | 147,810 |
| 2024-02-08 | 2024-02-06 | 0.216 | 758,000 | +0 | 0.17% | 163,728 |
| 2024-02-07 | 2024-02-05 | 0.216 | 758,000 | +0 | 0.17% | 163,728 |
| 2024-02-06 | 2024-02-02 | 0.220 | 758,000 | +0 | 0.17% | 166,760 |
| 2024-02-05 | 2024-02-01 | 0.233 | 758,000 | +0 | 0.17% | 176,614 |
| 2024-02-02 | 2024-01-31 | 0.250 | 758,000 | +0 | 0.17% | 189,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 758,000 | +0 | 0.17% | 189,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 758,000 | +0 | 0.17% | 204,660 |
| 2024-01-30 | 2024-01-26 | 0.227 | 758,000 | +0 | 0.17% | 172,066 |
| 2024-01-29 | 2024-01-25 | 0.220 | 758,000 | +0 | 0.17% | 166,760 |
| 2024-01-26 | 2024-01-24 | 0.243 | 758,000 | +0 | 0.17% | 184,194 |
| 2024-01-25 | 2024-01-23 | 0.243 | 758,000 | +0 | 0.17% | 184,194 |
| 2024-01-24 | 2024-01-22 | 0.245 | 758,000 | +0 | 0.17% | 185,710 |
| 2024-01-23 | 2024-01-19 | 0.240 | 758,000 | +0 | 0.17% | 181,920 |
| 2024-01-22 | 2024-01-18 | 0.240 | 758,000 | +0 | 0.17% | 181,920 |
| 2024-01-19 | 2024-01-17 | 0.250 | 758,000 | +0 | 0.17% | 189,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 758,000 | +0 | 0.17% | 212,240 |
| 2024-01-17 | 2024-01-15 | 0.280 | 758,000 | +0 | 0.17% | 212,240 |
| 2024-01-16 | 2024-01-12 | 0.285 | 758,000 | +0 | 0.17% | 216,030 |
| 2024-01-15 | 2024-01-11 | 0.290 | 758,000 | +0 | 0.17% | 219,820 |
| 2024-01-12 | 2024-01-10 | 0.320 | 758,000 | +0 | 0.17% | 242,560 |
| 2024-01-11 | 2024-01-09 | 0.330 | 758,000 | +0 | 0.17% | 250,140 |
| 2024-01-10 | 2024-01-08 | 0.355 | 758,000 | +0 | 0.17% | 269,090 |
| 2024-01-09 | 2024-01-05 | 0.375 | 758,000 | +0 | 0.17% | 284,250 |
| 2024-01-08 | 2024-01-04 | 0.385 | 758,000 | +0 | 0.17% | 291,830 |
| 2024-01-05 | 2024-01-03 | 0.385 | 758,000 | +0 | 0.17% | 291,830 |
| 2024-01-04 | 2024-01-02 | 0.450 | 758,000 | +0 | 0.17% | 341,100 |
| 2024-01-03 | 2023-12-29 | 0.460 | 758,000 | +0 | 0.17% | 348,680 |
| 2024-01-02 | 2023-12-28 | 0.495 | 758,000 | +0 | 0.17% | 375,210 |
| 2023-12-29 | 2023-12-27 | 0.415 | 758,000 | +0 | 0.17% | 314,570 |
| 2023-12-28 | 2023-12-22 | 0.470 | 758,000 | +0 | 0.17% | 356,260 |
| 2023-12-27 | 2023-12-21 | 0.490 | 758,000 | +0 | 0.17% | 371,420 |
| 2023-12-22 | 2023-12-20 | 0.510 | 758,000 | +0 | 0.17% | 386,580 |
| 2023-12-21 | 2023-12-19 | 0.550 | 758,000 | +0 | 0.17% | 416,900 |
| 2023-12-20 | 2023-12-18 | 0.540 | 758,000 | +0 | 0.17% | 409,320 |
| 2023-12-19 | 2023-12-15 | 0.550 | 758,000 | +0 | 0.17% | 416,900 |
| 2023-12-18 | 2023-12-14 | 0.630 | 758,000 | +0 | 0.17% | 477,540 |
| 2023-12-15 | 2023-12-13 | 0.600 | 758,000 | +0 | 0.17% | 454,800 |
| 2023-12-14 | 2023-12-12 | 0.540 | 758,000 | +0 | 0.17% | 409,320 |
| 2023-12-13 | 2023-12-11 | 0.530 | 758,000 | +0 | 0.17% | 401,740 |
| 2023-12-12 | 2023-12-08 | 0.580 | 758,000 | +0 | 0.17% | 439,640 |
| 2023-12-11 | 2023-12-07 | 0.600 | 758,000 | -30,000 | 0.17% | 454,800 |
| 2023-10-03 | 2023-09-28 | 0.540 | 788,000 | -10,000 | 0.17% | 425,520 |
| 2023-09-29 | 2023-09-27 | 0.550 | 798,000 | +30,000 | 0.18% | 438,900 |
| 2023-09-21 | 2023-09-19 | 0.410 | 768,000 | +10,000 | 0.17% | 314,880 |
| 2023-09-19 | 2023-09-15 | 0.730 | 758,000 | -8,000 | 0.17% | 553,340 |
| 2023-09-18 | 2023-09-14 | 0.730 | 766,000 | -2,000 | 0.17% | 559,180 |
| 2023-09-13 | 2023-09-11 | 0.770 | 768,000 | +10,000 | 0.17% | 591,360 |
| 2023-07-07 | 2023-07-05 | 0.300 | 758,000 | -15,914,000 | 0.17% | 227,400 |
| 2023-06-01 | 2023-05-30 | 0.280 | 16,672,000 | +8,000,000 | 3.66% | 4,668,160 |
| 2023-05-30 | 2023-05-25 | 0.285 | 8,672,000 | +7,914,000 | 1.90% | 2,471,520 |
| 2021-11-02 | 2021-10-29 | 0.540 | 758,000 | +4,000 | 0.17% | 409,320 |
| 2021-05-28 | 2021-05-26 | 1.310 | 754,000 | -10,000 | 0.17% | 987,740 |
| 2021-05-27 | 2021-05-25 | 1.570 | 764,000 | +2,000 | 0.17% | 1,199,480 |
| 2021-05-24 | 2021-05-20 | 1.050 | 762,000 | +8,000 | 0.17% | 800,100 |
| 2020-01-06 | 2020-01-02 | 0.890 | 754,000 | -10,000 | 0.17% | 671,060 |
| 2019-04-09 | 2019-04-04 | 1.250 | 764,000 | -2,000 | 0.17% | 955,000 |
| 2019-02-11 | 2019-02-04 | 1.690 | 766,000 | -12,000 | 0.17% | 1,294,540 |
| 2019-02-08 | 2019-01-31 | 1.660 | 778,000 | -12,000 | 0.17% | 1,291,480 |
| 2019-01-07 | 2019-01-03 | 1.500 | 790,000 | -20,000 | 0.18% | 1,185,000 |
| 2018-10-19 | 2018-10-16 | 1.780 | 810,000 | -12,000 | 0.18% | 1,441,800 |
| 2018-10-15 | 2018-10-11 | 1.880 | 822,000 | -10,000 | 0.18% | 1,545,360 |
| 2018-09-24 | 2018-09-20 | 1.910 | 832,000 | +10,000 | 0.19% | 1,589,120 |
| 2018-09-17 | 2018-09-13 | 1.980 | 822,000 | -8,000 | 0.18% | 1,627,560 |
| 2018-09-13 | 2018-09-11 | 2.150 | 830,000 | +10,000 | 0.19% | 1,784,500 |
| 2018-09-11 | 2018-09-07 | 2.120 | 820,000 | -4,000 | 0.18% | 1,738,400 |
| 2018-09-06 | 2018-09-04 | 2.150 | 824,000 | +32,000 | 0.18% | 1,771,600 |
| 2018-09-04 | 2018-08-31 | 2.060 | 792,000 | -30,000 | 0.18% | 1,631,520 |
| 2018-09-03 | 2018-08-30 | 2.120 | 822,000 | -194,000 | 0.18% | 1,742,640 |
| 2018-08-30 | 2018-08-28 | 2.550 | 1,016,000 | +8,000 | 0.23% | 2,590,800 |
| 2018-08-29 | 2018-08-27 | 2.600 | 1,008,000 | +214,000 | 0.23% | 2,620,800 |
| 2018-08-28 | 2018-08-24 | 2.900 | 794,000 | -2,000 | 0.18% | 2,302,600 |
| 2018-04-09 | 2018-04-04 | 1.780 | 796,000 | -12,000 | 0.21% | 1,416,880 |
| 2018-02-05 | 2018-02-01 | 2.000 | 808,000 | +12,000 | 0.22% | 1,616,000 |
| 2018-01-10 | 2018-01-08 | 2.590 | 796,000 | +50,000 | 0.21% | 2,061,640 |
| 2018-01-03 | 2017-12-29 | 2.180 | 746,000 | -6,000 | 0.20% | 1,626,280 |
| 2017-11-23 | 2017-11-21 | 2.190 | 752,000 | +6,000 | 0.20% | 1,646,880 |
| 2017-07-19 | 2017-07-17 | 3.680 | 746,000 | +16,000 | 0.20% | 2,745,280 |
| 2017-07-13 | 2017-07-11 | 4.190 | 730,000 | +2,000 | 0.20% | 3,058,700 |
| 2017-07-04 | 2017-06-30 | 4.450 | 728,000 | +24,000 | 0.20% | 3,239,600 |
| 2017-06-23 | 2017-06-21 | 4.850 | 704,000 | -32,000 | 0.19% | 3,414,400 |
| 2017-06-21 | 2017-06-19 | 4.670 | 736,000 | -8,000 | 0.20% | 3,437,120 |
| 2017-06-19 | 2017-06-15 | 4.370 | 744,000 | +4,000 | 0.20% | 3,251,280 |
| 2017-06-16 | 2017-06-14 | 4.010 | 740,000 | +4,000 | 0.20% | 2,967,400 |
| 2017-06-07 | 2017-06-05 | 4.330 | 736,000 | +32,000 | 0.20% | 3,186,880 |
| 2017-05-31 | 2017-05-26 | 4.400 | 704,000 | +14,000 | 0.19% | 3,097,600 |
| 2017-05-29 | 2017-05-25 | 4.160 | 690,000 | +76,000 | 0.19% | 2,870,400 |
| 2017-05-26 | 2017-05-24 | 4.150 | 614,000 | +4,000 | 0.17% | 2,548,100 |
| 2017-05-18 | 2017-05-16 | 4.240 | 610,000 | -10,000 | 0.16% | 2,586,400 |
| 2017-05-08 | 2017-05-04 | 3.880 | 620,000 | -10,000 | 0.17% | 2,405,600 |
| 2017-05-05 | 2017-05-02 | 3.480 | 630,000 | -16,000 | 0.17% | 2,192,400 |
| 2017-04-10 | 2017-04-06 | 3.180 | 646,000 | -20,000 | 0.17% | 2,054,280 |
| 2017-03-30 | 2017-03-28 | 2.760 | 666,000 | -14,000 | 0.18% | 1,838,160 |
| 2016-12-12 | 2016-12-08 | 2.430 | 680,000 | +12,000 | 0.20% | 1,652,400 |
| 2016-09-26 | 2016-09-22 | 2.900 | 668,000 | -8,000 | 0.20% | 1,937,200 |
| 2016-09-23 | 2016-09-21 | 2.870 | 676,000 | -112,000 | 0.20% | 1,940,120 |
| 2016-08-04 | 2016-08-01 | 2.140 | 788,000 | -10,000 | 0.24% | 1,686,320 |
| 2016-07-29 | 2016-07-27 | 2.250 | 798,000 | +10,000 | 0.24% | 1,795,500 |
| 2016-07-27 | 2016-07-25 | 2.270 | 788,000 | -10,000 | 0.24% | 1,788,760 |
| 2016-07-26 | 2016-07-22 | 2.220 | 798,000 | +10,000 | 0.24% | 1,771,560 |
| 2016-07-19 | 2016-07-15 | 2.280 | 788,000 | -10,000 | 0.24% | 1,796,640 |
| 2016-07-18 | 2016-07-14 | 2.100 | 798,000 | +10,000 | 0.24% | 1,675,800 |
| 2016-07-15 | 2016-07-13 | 1.860 | 788,000 | -10,000 | 0.24% | 1,465,680 |
| 2016-07-14 | 2016-07-12 | 1.680 | 798,000 | +6,000 | 0.24% | 1,340,640 |
| 2016-07-04 | 2016-06-29 | 1.620 | 792,000 | -4,000 | 0.24% | 1,283,040 |
| 2016-06-28 | 2016-06-24 | 1.680 | 796,000 | -8,000 | 0.24% | 1,337,280 |
| 2016-06-27 | 2016-06-23 | 1.690 | 804,000 | +4,000 | 0.24% | 1,358,760 |
| 2016-04-21 | 2016-04-19 | 2.150 | 800,000 | +30,000 | 0.24% | 1,720,000 |
| 2016-04-19 | 2016-04-15 | 2.200 | 770,000 | +22,000 | 0.23% | 1,694,000 |
| 2016-04-07 | 2016-04-05 | 1.990 | 748,000 | +30,000 | 0.22% | 1,488,520 |
| 2016-04-06 | 2016-04-01 | 2.050 | 718,000 | -4,000 | 0.22% | 1,471,900 |
| 2016-03-29 | 2016-03-23 | 1.880 | 722,000 | +2,000 | 0.22% | 1,357,360 |
| 2016-03-22 | 2016-03-18 | 1.890 | 720,000 | +10,000 | 0.22% | 1,360,800 |
| 2016-03-15 | 2016-03-11 | 2.030 | 710,000 | +2,000 | 0.21% | 1,441,300 |
| 2016-03-08 | 2016-03-04 | 2.000 | 708,000 | +18,000 | 0.21% | 1,416,000 |
| 2016-02-19 | 2016-02-17 | 2.190 | 690,000 | -40,000 | 0.21% | 1,511,100 |
| 2015-12-30 | 2015-12-28 | 2.740 | 730,000 | +2,000 | 0.22% | 2,000,200 |
| 2015-12-10 | 2015-12-08 | 2.470 | 728,000 | -2,000 | 0.22% | 1,798,160 |
| 2015-12-04 | 2015-12-02 | 2.500 | 730,000 | -8,000 | 0.22% | 1,825,000 |
| 2015-11-30 | 2015-11-26 | 3.090 | 738,000 | +10,000 | 0.22% | 2,280,420 |
| 2015-11-26 | 2015-11-24 | 2.950 | 728,000 | +8,000 | 0.22% | 2,147,600 |
| 2015-11-25 | 2015-11-23 | 2.980 | 720,000 | -4,000 | 0.22% | 2,145,600 |
| 2015-11-24 | 2015-11-20 | 3.040 | 724,000 | +92,000 | 0.22% | 2,200,960 |
| 2015-11-23 | 2015-11-19 | 2.950 | 632,000 | -10,000 | 0.19% | 1,864,400 |
| 2015-11-20 | 2015-11-18 | 3.060 | 642,000 | +172,000 | 0.19% | 1,964,520 |
| 2015-11-19 | 2015-11-17 | 2.990 | 470,000 | +340,000 | 0.14% | 1,405,300 |
| 2015-11-17 | 2015-11-13 | 2.810 | 130,000 | +10,000 | 0.04% | 365,300 |
| 2015-11-12 | 2015-11-10 | 2.850 | 120,000 | -110,000 | 0.04% | 342,000 |
| 2015-11-04 | 2015-11-02 | 2.360 | 230,000 | +20,000 | 0.07% | 542,800 |
| 2015-10-15 | 2015-10-13 | 2.180 | 210,000 | -16,000 | 0.06% | 457,800 |
| 2015-09-25 | 2015-09-23 | 2.080 | 226,000 | +16,000 | 0.07% | 470,080 |
| 2015-09-17 | 2015-09-15 | 2.200 | 210,000 | -10,000 | 0.06% | 462,000 |
| 2015-09-01 | 2015-08-28 | 2.060 | 220,000 | -2,000 | 0.07% | 453,200 |
| 2015-08-28 | 2015-08-26 | 2.050 | 222,000 | -20,000 | 0.07% | 455,100 |
| 2015-08-19 | 2015-08-17 | 2.180 | 242,000 | +20,000 | 0.07% | 527,560 |
| 2015-08-13 | 2015-08-11 | 2.210 | 222,000 | +2,000 | 0.07% | 490,620 |
| 2015-08-10 | 2015-08-06 | 2.400 | 220,000 | -2,000 | 0.07% | 528,000 |
| 2015-07-28 | 2015-07-24 | 2.980 | 222,000 | -8,000 | 0.07% | 661,560 |
| 2015-07-27 | 2015-07-23 | 2.960 | 230,000 | -10,000 | 0.07% | 680,800 |
| 2015-07-24 | 2015-07-22 | 2.840 | 240,000 | -18,000 | 0.07% | 681,600 |
| 2015-07-23 | 2015-07-21 | 2.820 | 258,000 | -96,000 | 0.08% | 727,560 |
| 2015-07-22 | 2015-07-20 | 3.050 | 354,000 | +86,000 | 0.11% | 1,079,700 |
| 2015-07-21 | 2015-07-17 | 2.530 | 268,000 | -16,000 | 0.08% | 678,040 |
| 2015-07-20 | 2015-07-16 | 2.510 | 284,000 | +14,000 | 0.09% | 712,840 |
| 2015-07-16 | 2015-07-14 | 2.440 | 270,000 | +6,000 | 0.08% | 658,800 |
| 2015-07-15 | 2015-07-13 | 2.500 | 264,000 | -2,000 | 0.08% | 660,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 266,000 | -26,000 | 0.08% | 686,280 |
| 2015-06-03 | 2015-06-01 | 3.320 | 292,000 | -2,000 | 0.09% | 969,440 |
| 2015-06-01 | 2015-05-28 | 2.990 | 294,000 | +14,000 | 0.09% | 879,060 |
| 2015-05-29 | 2015-05-27 | 3.190 | 280,000 | +2,000 | 0.08% | 893,200 |
| 2015-05-28 | 2015-05-26 | 2.800 | 278,000 | -236,000 | 0.08% | 778,400 |
| 2015-05-26 | 2015-05-21 | 2.200 | 514,000 | +32,000 | 0.15% | 1,130,800 |
| 2015-05-22 | 2015-05-20 | 2.250 | 482,000 | +10,000 | 0.14% | 1,084,500 |
| 2015-05-21 | 2015-05-19 | 2.310 | 472,000 | -12,000 | 0.14% | 1,090,320 |
| 2015-05-20 | 2015-05-18 | 2.180 | 484,000 | -10,000 | 0.15% | 1,055,120 |
| 2015-05-19 | 2015-05-15 | 2.280 | 494,000 | +28,000 | 0.15% | 1,126,320 |
| 2015-05-18 | 2015-05-14 | 2.330 | 466,000 | -184,000 | 0.14% | 1,085,780 |
| 2015-05-15 | 2015-05-13 | 2.160 | 650,000 | +4,000 | 0.19% | 1,404,000 |
| 2015-05-14 | 2015-05-12 | 2.220 | 646,000 | +344,000 | 0.19% | 1,434,120 |
| 2015-05-13 | 2015-05-11 | 2.600 | 302,000 | +280,000 | 0.09% | 785,200 |
| 2015-05-12 | 2015-05-08 | 3.820 | 22,000 | -18,000 | 0.01% | 84,040 |
| 2015-05-11 | 2015-05-07 | 3.820 | 40,000 | +2,000 | 0.01% | 152,800 |
| 2015-05-08 | 2015-05-06 | 3.230 | 38,000 | -52,000 | 0.01% | 122,740 |
| 2015-05-07 | 2015-05-05 | 2.600 | 90,000 | -30,000 | 0.03% | 234,000 |
| 2015-05-06 | 2015-05-04 | 2.130 | 120,000 | -116,000 | 0.04% | 255,600 |
| 2015-05-05 | 2015-04-30 | 1.990 | 236,000 | -20,000 | 0.07% | 469,640 |
| 2015-05-04 | 2015-04-29 | 2.072 | 256,000 | -16,000 | 0.08% | 530,393 |
| 2015-04-30 | 2015-04-28 | 1.948 | 272,000 | +8,119 | 0.08% | 529,898 |
| 2015-04-28 | 2015-04-24 | 2.000 | 263,881 | +19,403 | 0.08% | 527,681 |
| 2015-04-16 | 2015-04-14 | 1.680 | 244,478 | +9,702 | 0.08% | 410,761 |
| 2015-04-15 | 2015-04-13 | 1.680 | 234,776 | +9,701 | 0.07% | 394,460 |
| 2015-04-13 | 2015-04-09 | 1.598 | 225,075 | -116,418 | 0.07% | 359,601 |
| 2015-03-23 | 2015-03-19 | 1.443 | 341,493 | -7,761 | 0.11% | 492,801 |
| 2015-03-17 | 2015-03-13 | 1.484 | 349,254 | -11,642 | 0.11% | 518,400 |
| 2015-03-12 | 2015-03-10 | 1.433 | 360,896 | +5,821 | 0.11% | 517,081 |
| 2015-03-10 | 2015-03-06 | 1.567 | 355,075 | -19,403 | 0.11% | 556,321 |
| 2015-02-04 | 2015-02-02 | 1.814 | 374,478 | +104,777 | 0.12% | 679,361 |
| 2015-01-19 | 2015-01-15 | 1.855 | 269,701 | -67,911 | 0.08% | 500,399 |
| 2015-01-15 | 2015-01-13 | 1.866 | 337,612 | -9,701 | 0.10% | 629,880 |
| 2015-01-14 | 2015-01-12 | 1.845 | 347,313 | -17,463 | 0.11% | 640,819 |
| 2015-01-13 | 2015-01-09 | 1.824 | 364,776 | -1,940 | 0.11% | 665,520 |
| 2015-01-08 | 2015-01-06 | 1.680 | 366,716 | +19,403 | 0.11% | 616,139 |
| 2015-01-05 | 2014-12-31 | 1.690 | 347,313 | +50,447 | 0.11% | 587,119 |
| 2015-01-02 | 2014-12-29 | 1.876 | 296,866 | +7,762 | 0.09% | 556,921 |
| 2014-12-30 | 2014-12-24 | 1.958 | 289,104 | +83,432 | 0.09% | 566,199 |
| 2014-12-23 | 2014-12-19 | 2.175 | 205,672 | -3,880 | 0.06% | 447,321 |
| 2014-12-22 | 2014-12-18 | 2.288 | 209,552 | +1,940 | 0.06% | 479,519 |
| 2014-12-19 | 2014-12-17 | 1.979 | 207,612 | +15,522 | 0.06% | 410,880 |
| 2014-12-18 | 2014-12-16 | 2.360 | 192,090 | -3,880 | 0.06% | 453,421 |
| 2014-12-15 | 2014-12-11 | 1.866 | 195,970 | -19,403 | 0.06% | 365,620 |
| 2014-12-10 | 2014-12-08 | 1.629 | 215,373 | +3,880 | 0.07% | 350,760 |
| 2014-11-24 | 2014-11-20 | 1.629 | 211,493 | -38,806 | 0.07% | 344,441 |
| 2014-11-20 | 2014-11-18 | 1.629 | 250,299 | -29,104 | 0.08% | 407,641 |
| 2014-11-17 | 2014-11-13 | 1.505 | 279,403 | +38,806 | 0.09% | 420,480 |
| 2014-11-14 | 2014-11-12 | 1.814 | 240,597 | -67,910 | 0.07% | 436,480 |
| 2014-11-11 | 2014-11-07 | 1.773 | 308,507 | -5,821 | 0.10% | 546,959 |
| 2014-11-07 | 2014-11-05 | 1.752 | 314,328 | +19,403 | 0.10% | 550,799 |
| 2014-11-06 | 2014-11-04 | 1.835 | 294,925 | -13,582 | 0.09% | 541,119 |
| 2014-11-05 | 2014-11-03 | 1.546 | 308,507 | -46,568 | 0.10% | 476,999 |
| 2014-10-24 | 2014-10-22 | 1.340 | 355,075 | +11,642 | 0.11% | 475,801 |
| 2014-10-23 | 2014-10-21 | 1.371 | 343,433 | +17,463 | 0.11% | 470,820 |
| 2014-10-08 | 2014-10-06 | 1.330 | 325,970 | -77,612 | 0.10% | 433,440 |
| 2014-08-28 | 2014-08-26 | 1.471 | 403,582 | +16,202 | 0.12% | 593,757 |
| 2014-08-27 | 2014-08-25 | 1.471 | 387,380 | -5,587 | 0.12% | 569,920 |
| 2014-08-25 | 2014-08-21 | 1.460 | 392,967 | -14,899 | 0.13% | 573,920 |
| 2014-08-19 | 2014-08-15 | 1.396 | 407,866 | +7,449 | 0.13% | 569,400 |
| 2014-08-14 | 2014-08-12 | 1.321 | 400,417 | -18,624 | 0.13% | 528,900 |
| 2014-08-13 | 2014-08-11 | 1.321 | 419,041 | -7,449 | 0.13% | 553,500 |
| 2014-08-11 | 2014-08-07 | 1.364 | 426,490 | -24,212 | 0.14% | 581,660 |
| 2014-08-01 | 2014-07-30 | 1.353 | 450,702 | -3,724 | 0.15% | 609,841 |
| 2014-07-29 | 2014-07-25 | 1.353 | 454,426 | +26,073 | 0.15% | 614,879 |
| 2014-07-25 | 2014-07-23 | 1.375 | 428,353 | -18,624 | 0.14% | 588,800 |
| 2014-07-23 | 2014-07-21 | 1.321 | 446,977 | +42,835 | 0.14% | 590,400 |
| 2014-07-21 | 2014-07-17 | 1.278 | 404,142 | -54,009 | 0.13% | 516,461 |
| 2014-07-11 | 2014-07-09 | 1.224 | 458,151 | -5,587 | 0.15% | 560,880 |
| 2014-06-30 | 2014-06-26 | 1.203 | 463,738 | +72,633 | 0.15% | 557,759 |
| 2014-05-29 | 2014-05-27 | 1.289 | 391,105 | -18,624 | 0.13% | 504,000 |
| 2014-05-26 | 2014-05-22 | 1.267 | 409,729 | +18,624 | 0.13% | 519,200 |
| 2014-05-22 | 2014-05-20 | 1.310 | 391,105 | +24,212 | 0.13% | 512,400 |
| 2014-05-15 | 2014-05-13 | 1.299 | 366,893 | -1,863 | 0.12% | 476,739 |
| 2014-05-13 | 2014-05-09 | 1.310 | 368,756 | -5,587 | 0.12% | 483,120 |
| 2014-05-07 | 2014-05-02 | 1.342 | 374,343 | +5,587 | 0.12% | 502,500 |
| 2014-05-05 | 2014-04-30 | 1.514 | 368,756 | -1,862 | 0.12% | 558,360 |
| 2014-05-02 | 2014-04-29 | 1.493 | 370,618 | +59,597 | 0.12% | 553,220 |
| 2014-04-30 | 2014-04-28 | 6.896 | 311,021 | +29,798 | 0.10% | 2,144,929 |
| 2014-04-29 | 2014-04-25 | 6.786 | 281,223 | +145,033 | 0.09% | 1,908,249 |
| 2014-04-28 | 2014-04-24 | 6.763 | 136,190 | +1,804 | 0.09% | 921,102 |
| 2014-04-25 | 2014-04-23 | 6.608 | 134,386 | +4,510 | 0.09% | 888,041 |
| 2014-04-24 | 2014-04-22 | 6.763 | 129,876 | +5,411 | 0.09% | 878,398 |
| 2014-04-23 | 2014-04-17 | 6.542 | 124,465 | +9,921 | 0.08% | 814,202 |
| 2014-04-22 | 2014-04-16 | 6.542 | 114,544 | +4,510 | 0.08% | 749,303 |
| 2014-04-16 | 2014-04-14 | 6.608 | 110,034 | +1,804 | 0.07% | 727,120 |
| 2014-04-15 | 2014-04-11 | 6.542 | 108,230 | -8,117 | 0.07% | 707,999 |
| 2014-04-11 | 2014-04-09 | 6.386 | 116,347 | +1,803 | 0.08% | 743,037 |
| 2014-04-01 | 2014-03-28 | 6.364 | 114,544 | +15,333 | 0.08% | 728,982 |
| 2014-03-28 | 2014-03-26 | 6.364 | 99,211 | +4,510 | 0.07% | 631,400 |
| 2014-03-26 | 2014-03-24 | 6.409 | 94,701 | +22,548 | 0.06% | 606,897 |
| 2014-03-20 | 2014-03-18 | 6.497 | 72,153 | +2,705 | 0.05% | 468,797 |
| 2014-03-17 | 2014-03-13 | 6.652 | 69,448 | +4,510 | 0.05% | 462,002 |
| 2014-03-13 | 2014-03-11 | 6.896 | 64,938 | -2,706 | 0.04% | 447,839 |
| 2014-03-10 | 2014-03-06 | 6.830 | 67,644 | +9,019 | 0.05% | 462,001 |
| 2014-03-07 | 2014-03-05 | 6.874 | 58,625 | +902 | 0.04% | 403,002 |
| 2014-03-05 | 2014-03-03 | 6.874 | 57,723 | +1,804 | 0.04% | 396,802 |
| 2014-03-04 | 2014-02-28 | 6.985 | 55,919 | +4,510 | 0.04% | 390,600 |
| 2014-03-03 | 2014-02-27 | 7.007 | 51,409 | +6,313 | 0.03% | 360,238 |
| 2013-12-16 | 2013-12-12 | 6.652 | 45,096 | -4,510 | 0.03% | 300,001 |
| 2013-12-09 | 2013-12-05 | 6.519 | 49,606 | +2,706 | 0.03% | 323,403 |
| 2013-09-05 | 2013-09-03 | 5.566 | 46,900 | -2,706 | 0.03% | 261,041 |
| 2013-09-02 | 2013-08-29 | 6.126 | 49,606 | -4,509 | 0.03% | 303,874 |
| 2013-08-30 | 2013-08-28 | 6.126 | 54,115 | +1,615 | 0.04% | 331,495 |
| 2013-07-19 | 2013-07-17 | 5.623 | 52,500 | -5,250 | 0.04% | 295,202 |
| 2013-06-26 | 2013-06-24 | 4.846 | 57,750 | -8,750 | 0.04% | 279,842 |
| 2013-06-21 | 2013-06-19 | 5.120 | 66,500 | +1,750 | 0.05% | 340,482 |
| 2013-05-30 | 2013-05-28 | 5.211 | 64,750 | +4,375 | 0.04% | 337,442 |
| 2013-05-29 | 2013-05-27 | 5.166 | 60,375 | +8,750 | 0.04% | 311,882 |
| 2013-04-25 | 2013-04-23 | 6.943 | 51,625 | +2,625 | 0.04% | 358,427 |
| 2013-04-24 | 2013-04-22 | 6.969 | 49,000 | +2,334 | 0.03% | 341,462 |
| 2013-04-19 | 2013-04-17 | 6.891 | 46,666 | -2,334 | 0.04% | 321,597 |
| 2013-04-16 | 2013-04-12 | 6.711 | 49,000 | -3,111 | 0.04% | 328,862 |
| 2013-04-09 | 2013-04-05 | 6.660 | 52,111 | +5,445 | 0.04% | 347,061 |
| 2013-03-26 | 2013-03-22 | 6.917 | 46,666 | +10,111 | 0.04% | 322,797 |
| 2013-03-22 | 2013-03-20 | 6.711 | 36,555 | -5,445 | 0.03% | 245,338 |
| 2013-03-21 | 2013-03-19 | 6.609 | 42,000 | +5,445 | 0.03% | 277,561 |
| 2013-03-20 | 2013-03-18 | 6.814 | 36,555 | +3,111 | 0.03% | 249,098 |
| 2013-03-18 | 2013-03-14 | 6.969 | 33,444 | +3,889 | 0.03% | 233,058 |
| 2013-03-15 | 2013-03-13 | 6.917 | 29,555 | +1,555 | 0.02% | 204,437 |
| 2013-03-14 | 2013-03-12 | 6.943 | 28,000 | +2,333 | 0.02% | 194,401 |
| 2013-03-06 | 2013-03-04 | 6.737 | 25,667 | -11,666 | 0.02% | 172,923 |
| 2013-03-05 | 2013-03-01 | 6.840 | 37,333 | +7,000 | 0.03% | 255,359 |
| 2013-03-04 | 2013-02-28 | 6.840 | 30,333 | +17,111 | 0.02% | 207,479 |
| 2013-03-01 | 2013-02-27 | 6.711 | 13,222 | -7,778 | 0.01% | 88,739 |
| 2013-02-28 | 2013-02-26 | 6.686 | 21,000 | +11,667 | 0.02% | 140,401 |
| 2013-02-27 | 2013-02-25 | 6.994 | 9,333 | +7,000 | 0.01% | 65,278 |
| 2012-12-17 | 2012-12-13 | 5.143 | 2,333 | +2,333 | 0.00% | 11,998 |
| 2012-11-19 | 2012-11-15 | 7.971 | 0 | -1,556 | ||
| 2012-08-31 | 2012-08-29 | 7.727 | 1,556 | +44 | 0.00% | 12,023 |
| 2012-08-30 | 2012-08-28 | 7.674 | 1,512 | +1,512 | 0.00% | 11,603 |
| 2012-04-17 | 2012-04-13 | 11.134 | 0 | -6,754 | ||
| 2012-04-13 | 2012-04-11 | 11.075 | 6,754 | -6,078 | 0.01% | 74,802 |
| 2012-04-11 | 2012-04-05 | 10.720 | 12,832 | +3,377 | 0.01% | 137,557 |
| 2012-04-10 | 2012-04-03 | 10.631 | 9,455 | +6,078 | 0.01% | 100,516 |
| 2012-04-05 | 2012-04-02 | 10.601 | 3,377 | -1,351 | 0.00% | 35,801 |
| 2012-04-03 | 2012-03-30 | 10.572 | 4,728 | -675 | 0.00% | 49,983 |
| 2012-04-02 | 2012-03-29 | 10.216 | 5,403 | -2,026 | 0.00% | 55,199 |
| 2012-03-30 | 2012-03-28 | 10.009 | 7,429 | +3,377 | 0.01% | 74,358 |
| 2012-03-26 | 2012-03-22 | 9.891 | 4,052 | -11,482 | 0.00% | 40,077 |
| 2012-03-21 | 2012-03-19 | 9.476 | 15,534 | +3,377 | 0.01% | 147,202 |
| 2012-03-16 | 2012-03-14 | 9.772 | 12,157 | +5,403 | 0.01% | 118,801 |
| 2012-03-15 | 2012-03-13 | 9.476 | 6,754 | -6,078 | 0.01% | 64,002 |
| 2012-03-09 | 2012-03-07 | 8.825 | 12,832 | +2,026 | 0.01% | 113,237 |
| 2012-03-08 | 2012-03-06 | 8.825 | 10,806 | +4,052 | 0.01% | 95,359 |
| 2012-03-02 | 2012-02-29 | 9.032 | 6,754 | +3,377 | 0.01% | 61,001 |
| 2012-03-01 | 2012-02-28 | 9.002 | 3,377 | -4,052 | 0.00% | 30,401 |
| 2012-02-29 | 2012-02-27 | 8.677 | 7,429 | +4,052 | 0.01% | 64,458 |
| 2012-02-28 | 2012-02-24 | 8.736 | 3,377 | +2,026 | 0.00% | 29,501 |
| 2012-02-27 | 2012-02-23 | 8.706 | 1,351 | +1,351 | 0.00% | 11,762 |
| 2011-07-28 | 2011-07-26 | 8.346 | 0 | -5,931 | ||
| 2011-07-04 | 2011-06-29 | 9.500 | 5,931 | -3,954 | 0.01% | 56,342 |
| 2011-06-30 | 2011-06-28 | 9.044 | 9,885 | -3,954 | 0.01% | 89,403 |
| 2011-06-07 | 2011-06-02 | 8.559 | 13,839 | -1,976 | 0.01% | 118,444 |
| 2011-03-28 | 2011-03-24 | 10.127 | 15,815 | +505 | 0.02% | 160,152 |
| 2011-03-25 | 2011-03-23 | 10.158 | 15,310 | -1,914 | 0.02% | 155,518 |
| 2011-03-18 | 2011-03-16 | 8.873 | 17,224 | +3,828 | 0.02% | 152,820 |
| 2011-03-09 | 2011-03-07 | 9.406 | 13,396 | +5,741 | 0.01% | 125,996 |
| 2011-03-02 | 2011-02-28 | 10.221 | 7,655 | +1,914 | 0.01% | 78,239 |
| 2010-10-11 | 2010-10-07 | 6.615 | 5,741 | -1,914 | 0.01% | 37,978 |
| 2010-10-08 | 2010-10-06 | 6.552 | 7,655 | +5,741 | 0.01% | 50,159 |
| 2010-09-28 | 2010-09-24 | 5.988 | 1,914 | -1,914 | 0.00% | 11,461 |
| 2010-09-09 | 2010-09-07 | 5.016 | 3,828 | -1,913 | 0.00% | 19,202 |
| 2010-09-02 | 2010-08-31 | 4.543 | 5,741 | -28,013 | 0.01% | 26,084 |
| 2010-08-27 | 2010-08-25 | 4.767 | 33,754 | +1,875 | 0.03% | 160,918 |
| 2010-08-26 | 2010-08-24 | 4.671 | 31,879 | +28,129 | 0.03% | 148,920 |
| 2010-08-24 | 2010-08-20 | 5.471 | 3,750 | +1,875 | 0.00% | 20,517 |
| 2010-08-23 | 2010-08-19 | 5.695 | 1,875 | +1,875 | 0.00% | 10,679 |
| 2010-05-10 | 2010-05-06 | 5.151 | 0 | -3,750 | ||
| 2010-04-07 | 2010-03-31 | 5.381 | 3,750 | +115 | 0.00% | 20,180 |
| 2009-11-26 | 2009-11-24 | 3.169 | 3,635 | -9,087 | 0.00% | 11,521 |
| 2009-09-24 | 2009-09-22 | 3.050 | 12,722 | +191 | 0.01% | 38,803 |
| 2009-08-28 | 2009-08-26 | 3.050 | 12,531 | +3,580 | 0.01% | 38,221 |
| 2009-06-04 | 2009-06-02 | 2.950 | 8,951 | +8,951 | 0.01% | 26,401 |
| 2008-12-12 | 2008-12-10 | 2.324 | 0 | -3,356 | ||
| 2008-08-28 | 2008-08-26 | 3.266 | 3,356 | +122 | 0.00% | 10,960 |
| 2008-06-12 | 2008-06-10 | 3.785 | 3,234 | -27,486 | 0.00% | 12,241 |
| 2008-04-15 | 2008-04-11 | 4.047 | 30,720 | +1,423 | 0.04% | 124,317 |
| 2008-03-19 | 2008-03-17 | 3.891 | 29,297 | -6,168 | 0.04% | 113,998 |
| 2007-09-27 | 2007-09-24 | 5.485 | 35,465 | +496 | 0.05% | 194,539 |
| 2007-09-18 | 2007-09-14 | 5.919 | 34,969 | +25,847 | 0.05% | 206,998 |
| 2007-08-08 | 2007-08-06 | 7.419 | 9,122 | +3,040 | 0.01% | 67,677 |
| 2007-08-03 | 2007-08-01 | 8.011 | 6,082 | +3,041 | 0.01% | 48,723 |
| 2007-08-01 | 2007-07-30 | 7.774 | 3,041 | +3,041 | 0.00% | 23,641 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy