History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-10-13 | 2025-10-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-10-10 | 2025-10-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-10-09 | 2025-10-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-10-08 | 2025-10-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-10-06 | 2025-10-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-10-03 | 2025-09-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-10-02 | 2025-09-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-30 | 2025-09-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-29 | 2025-09-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-26 | 2025-09-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-25 | 2025-09-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-24 | 2025-09-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-23 | 2025-09-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-22 | 2025-09-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-19 | 2025-09-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-18 | 2025-09-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-17 | 2025-09-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-16 | 2025-09-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-15 | 2025-09-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-12 | 2025-09-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-11 | 2025-09-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-10 | 2025-09-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-09 | 2025-09-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-08 | 2025-09-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-05 | 2025-09-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-04 | 2025-09-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-03 | 2025-09-01 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-02 | 2025-08-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-09-01 | 2025-08-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-29 | 2025-08-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-28 | 2025-08-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-27 | 2025-08-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-26 | 2025-08-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-25 | 2025-08-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-22 | 2025-08-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-21 | 2025-08-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-20 | 2025-08-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-19 | 2025-08-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-18 | 2025-08-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-15 | 2025-08-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-14 | 2025-08-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-13 | 2025-08-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-12 | 2025-08-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-11 | 2025-08-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-08 | 2025-08-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-07 | 2025-08-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-06 | 2025-08-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-05 | 2025-08-01 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-04 | 2025-07-31 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-08-01 | 2025-07-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-31 | 2025-07-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-30 | 2025-07-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-29 | 2025-07-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-28 | 2025-07-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-25 | 2025-07-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-24 | 2025-07-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-23 | 2025-07-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-22 | 2025-07-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-21 | 2025-07-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-18 | 2025-07-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-17 | 2025-07-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-16 | 2025-07-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-15 | 2025-07-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-14 | 2025-07-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-11 | 2025-07-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-10 | 2025-07-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-09 | 2025-07-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-08 | 2025-07-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-07 | 2025-07-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-04 | 2025-07-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-03 | 2025-06-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-07-02 | 2025-06-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-30 | 2025-06-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-27 | 2025-06-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-26 | 2025-06-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-25 | 2025-06-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-24 | 2025-06-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-23 | 2025-06-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-20 | 2025-06-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-19 | 2025-06-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-18 | 2025-06-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-17 | 2025-06-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-16 | 2025-06-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-13 | 2025-06-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-12 | 2025-06-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-11 | 2025-06-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-10 | 2025-06-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-09 | 2025-06-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-06 | 2025-06-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-05 | 2025-06-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-04 | 2025-06-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-03 | 2025-05-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-06-02 | 2025-05-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-30 | 2025-05-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-29 | 2025-05-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-28 | 2025-05-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-27 | 2025-05-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-26 | 2025-05-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-23 | 2025-05-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-22 | 2025-05-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-21 | 2025-05-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-20 | 2025-05-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-19 | 2025-05-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-16 | 2025-05-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-15 | 2025-05-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-14 | 2025-05-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-13 | 2025-05-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-12 | 2025-05-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-09 | 2025-05-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-08 | 2025-05-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-07 | 2025-05-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-06 | 2025-04-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-05-02 | 2025-04-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-30 | 2025-04-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-29 | 2025-04-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-28 | 2025-04-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-25 | 2025-04-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-24 | 2025-04-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-23 | 2025-04-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-22 | 2025-04-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-17 | 2025-04-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-16 | 2025-04-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-15 | 2025-04-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-14 | 2025-04-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-11 | 2025-04-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-10 | 2025-04-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-09 | 2025-04-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-08 | 2025-04-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-07 | 2025-04-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-03 | 2025-04-01 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-02 | 2025-03-31 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-04-01 | 2025-03-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-31 | 2025-03-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-28 | 2025-03-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-27 | 2025-03-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-26 | 2025-03-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-25 | 2025-03-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-24 | 2025-03-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-21 | 2025-03-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-20 | 2025-03-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-19 | 2025-03-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-18 | 2025-03-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-17 | 2025-03-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-14 | 2025-03-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-13 | 2025-03-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-12 | 2025-03-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-11 | 2025-03-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-10 | 2025-03-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-07 | 2025-03-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-06 | 2025-03-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-05 | 2025-03-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-04 | 2025-02-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-03-03 | 2025-02-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-28 | 2025-02-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-27 | 2025-02-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-26 | 2025-02-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-25 | 2025-02-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-24 | 2025-02-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-21 | 2025-02-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-20 | 2025-02-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-19 | 2025-02-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-18 | 2025-02-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-17 | 2025-02-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-14 | 2025-02-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-13 | 2025-02-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-12 | 2025-02-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-11 | 2025-02-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-10 | 2025-02-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-07 | 2025-02-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-06 | 2025-02-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-05 | 2025-02-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-04 | 2025-01-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-02-03 | 2025-01-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-27 | 2025-01-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-24 | 2025-01-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-23 | 2025-01-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-22 | 2025-01-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-21 | 2025-01-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-20 | 2025-01-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-17 | 2025-01-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-16 | 2025-01-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-15 | 2025-01-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-14 | 2025-01-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-13 | 2025-01-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-10 | 2025-01-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-09 | 2025-01-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-08 | 2025-01-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-07 | 2025-01-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-06 | 2025-01-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-03 | 2024-12-31 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2025-01-02 | 2024-12-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-30 | 2024-12-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-27 | 2024-12-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-23 | 2024-12-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-20 | 2024-12-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-19 | 2024-12-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-18 | 2024-12-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-17 | 2024-12-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-16 | 2024-12-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-13 | 2024-12-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-12 | 2024-12-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-11 | 2024-12-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-10 | 2024-12-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-09 | 2024-12-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-06 | 2024-12-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-05 | 2024-12-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-04 | 2024-12-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-03 | 2024-11-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-12-02 | 2024-11-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-29 | 2024-11-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-28 | 2024-11-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-27 | 2024-11-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-26 | 2024-11-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-25 | 2024-11-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-22 | 2024-11-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-21 | 2024-11-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-20 | 2024-11-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-19 | 2024-11-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-18 | 2024-11-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-15 | 2024-11-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-14 | 2024-11-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-13 | 2024-11-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-12 | 2024-11-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-11 | 2024-11-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-08 | 2024-11-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-07 | 2024-11-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-06 | 2024-11-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-05 | 2024-11-01 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-04 | 2024-10-31 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-11-01 | 2024-10-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-31 | 2024-10-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-30 | 2024-10-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-29 | 2024-10-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-28 | 2024-10-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-25 | 2024-10-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-24 | 2024-10-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-23 | 2024-10-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-22 | 2024-10-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-21 | 2024-10-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-18 | 2024-10-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-17 | 2024-10-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-16 | 2024-10-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-15 | 2024-10-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-14 | 2024-10-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-10 | 2024-10-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-09 | 2024-10-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-08 | 2024-10-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-07 | 2024-10-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-04 | 2024-10-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-03 | 2024-09-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-10-02 | 2024-09-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-30 | 2024-09-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-27 | 2024-09-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-26 | 2024-09-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-25 | 2024-09-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-24 | 2024-09-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-23 | 2024-09-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-20 | 2024-09-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-19 | 2024-09-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-17 | 2024-09-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-16 | 2024-09-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-13 | 2024-09-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-12 | 2024-09-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-11 | 2024-09-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-10 | 2024-09-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-09 | 2024-09-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-05 | 2024-09-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-04 | 2024-09-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-03 | 2024-08-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-09-02 | 2024-08-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-30 | 2024-08-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-29 | 2024-08-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-28 | 2024-08-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-27 | 2024-08-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-26 | 2024-08-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-23 | 2024-08-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-22 | 2024-08-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-21 | 2024-08-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-20 | 2024-08-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-19 | 2024-08-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-16 | 2024-08-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-15 | 2024-08-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-14 | 2024-08-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-13 | 2024-08-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-12 | 2024-08-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-09 | 2024-08-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-08 | 2024-08-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-07 | 2024-08-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-06 | 2024-08-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-05 | 2024-08-01 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-02 | 2024-07-31 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-08-01 | 2024-07-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-31 | 2024-07-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-30 | 2024-07-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-29 | 2024-07-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-26 | 2024-07-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-25 | 2024-07-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-24 | 2024-07-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-23 | 2024-07-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-22 | 2024-07-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-19 | 2024-07-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-18 | 2024-07-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-17 | 2024-07-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-16 | 2024-07-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-15 | 2024-07-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-12 | 2024-07-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-11 | 2024-07-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-10 | 2024-07-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-09 | 2024-07-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-08 | 2024-07-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-05 | 2024-07-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-04 | 2024-07-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-03 | 2024-06-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-07-02 | 2024-06-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-28 | 2024-06-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-27 | 2024-06-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-26 | 2024-06-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-25 | 2024-06-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-24 | 2024-06-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-21 | 2024-06-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-20 | 2024-06-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-19 | 2024-06-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-18 | 2024-06-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-17 | 2024-06-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-14 | 2024-06-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-13 | 2024-06-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-12 | 2024-06-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-11 | 2024-06-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-07 | 2024-06-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-06 | 2024-06-04 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-05 | 2024-06-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-04 | 2024-05-31 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-06-03 | 2024-05-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-31 | 2024-05-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-30 | 2024-05-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-29 | 2024-05-27 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-28 | 2024-05-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-27 | 2024-05-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-24 | 2024-05-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-23 | 2024-05-21 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-22 | 2024-05-20 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-21 | 2024-05-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-20 | 2024-05-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-17 | 2024-05-14 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-16 | 2024-05-13 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-14 | 2024-05-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-13 | 2024-05-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-10 | 2024-05-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-09 | 2024-05-07 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-08 | 2024-05-06 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-07 | 2024-05-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-06 | 2024-05-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-03 | 2024-04-30 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-05-02 | 2024-04-29 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-30 | 2024-04-26 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-29 | 2024-04-25 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-26 | 2024-04-24 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-25 | 2024-04-23 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-24 | 2024-04-22 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-23 | 2024-04-19 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-22 | 2024-04-18 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-19 | 2024-04-17 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-18 | 2024-04-16 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-17 | 2024-04-15 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-16 | 2024-04-12 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-15 | 2024-04-11 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-12 | 2024-04-10 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-11 | 2024-04-09 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-10 | 2024-04-08 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-09 | 2024-04-05 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-08 | 2024-04-03 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-05 | 2024-04-02 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-03 | 2024-03-28 | 0.134 | 626,000 | +0 | 0.14% | 83,884 |
| 2024-04-02 | 2024-03-27 | 0.130 | 626,000 | +0 | 0.14% | 81,380 |
| 2024-03-28 | 2024-03-26 | 0.126 | 626,000 | +0 | 0.14% | 78,876 |
| 2024-03-27 | 2024-03-25 | 0.146 | 626,000 | +0 | 0.14% | 91,396 |
| 2024-03-26 | 2024-03-22 | 0.145 | 626,000 | +0 | 0.14% | 90,770 |
| 2024-03-25 | 2024-03-21 | 0.145 | 626,000 | +0 | 0.14% | 90,770 |
| 2024-03-22 | 2024-03-20 | 0.139 | 626,000 | +0 | 0.14% | 87,014 |
| 2024-03-21 | 2024-03-19 | 0.149 | 626,000 | +0 | 0.14% | 93,274 |
| 2024-03-20 | 2024-03-18 | 0.200 | 626,000 | +0 | 0.14% | 125,200 |
| 2024-03-19 | 2024-03-15 | 0.197 | 626,000 | +0 | 0.14% | 123,322 |
| 2024-03-18 | 2024-03-14 | 0.197 | 626,000 | +0 | 0.14% | 123,322 |
| 2024-03-15 | 2024-03-13 | 0.202 | 626,000 | +0 | 0.14% | 126,452 |
| 2024-03-14 | 2024-03-12 | 0.202 | 626,000 | +0 | 0.14% | 126,452 |
| 2024-03-13 | 2024-03-11 | 0.249 | 626,000 | +0 | 0.14% | 155,874 |
| 2024-03-12 | 2024-03-08 | 0.203 | 626,000 | +0 | 0.14% | 127,078 |
| 2024-03-11 | 2024-03-07 | 0.185 | 626,000 | -624,000 | 0.14% | 115,810 |
| 2024-02-14 | 2024-02-07 | 0.195 | 1,250,000 | +40,000 | 0.27% | 243,750 |
| 2024-02-05 | 2024-02-01 | 0.233 | 1,210,000 | +24,000 | 0.27% | 281,930 |
| 2024-01-26 | 2024-01-24 | 0.243 | 1,186,000 | -48,000 | 0.26% | 288,198 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,234,000 | +48,000 | 0.27% | 308,500 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,186,000 | +200,000 | 0.26% | 332,080 |
| 2024-01-05 | 2024-01-03 | 0.385 | 986,000 | +424,000 | 0.22% | 379,610 |
| 2023-12-27 | 2023-12-21 | 0.490 | 562,000 | +26,000 | 0.12% | 275,380 |
| 2023-12-22 | 2023-12-20 | 0.510 | 536,000 | +8,000 | 0.12% | 273,360 |
| 2023-12-15 | 2023-12-13 | 0.600 | 528,000 | -28,000 | 0.12% | 316,800 |
| 2023-12-13 | 2023-12-11 | 0.530 | 556,000 | -30,000 | 0.12% | 294,680 |
| 2023-12-08 | 2023-12-06 | 0.550 | 586,000 | -30,000 | 0.13% | 322,300 |
| 2023-12-04 | 2023-11-30 | 0.440 | 616,000 | +30,000 | 0.14% | 271,040 |
| 2023-11-28 | 2023-11-24 | 0.450 | 586,000 | +30,000 | 0.13% | 263,700 |
| 2023-11-02 | 2023-10-31 | 0.500 | 556,000 | -4,000 | 0.12% | 278,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 560,000 | +4,000 | 0.12% | 280,000 |
| 2023-10-09 | 2023-10-05 | 0.440 | 556,000 | -10,000 | 0.12% | 244,640 |
| 2023-09-21 | 2023-09-19 | 0.410 | 566,000 | +10,000 | 0.12% | 232,060 |
| 2022-12-09 | 2022-12-07 | 0.182 | 556,000 | +380,000 | 0.12% | 101,192 |
| 2022-09-19 | 2022-09-15 | 0.211 | 176,000 | -6,000 | 0.04% | 37,136 |
| 2022-08-11 | 2022-08-09 | 0.270 | 182,000 | +4,000 | 0.04% | 49,140 |
| 2021-11-12 | 2021-11-10 | 0.400 | 178,000 | -4,000 | 0.04% | 71,200 |
| 2021-11-05 | 2021-11-03 | 0.470 | 182,000 | +4,000 | 0.04% | 85,540 |
| 2021-08-04 | 2021-08-02 | 0.650 | 178,000 | -4,000 | 0.04% | 115,700 |
| 2021-08-02 | 2021-07-29 | 0.680 | 182,000 | -16,000 | 0.04% | 123,760 |
| 2021-07-19 | 2021-07-15 | 0.720 | 198,000 | +2,000 | 0.04% | 142,560 |
| 2021-06-28 | 2021-06-24 | 0.940 | 196,000 | +4,000 | 0.04% | 184,240 |
| 2021-06-16 | 2021-06-11 | 1.060 | 192,000 | -62,000 | 0.04% | 203,520 |
| 2021-06-10 | 2021-06-08 | 1.150 | 254,000 | +40,000 | 0.06% | 292,100 |
| 2021-06-07 | 2021-06-03 | 1.190 | 214,000 | -12,000 | 0.05% | 254,660 |
| 2021-06-03 | 2021-06-01 | 1.220 | 226,000 | +8,000 | 0.05% | 275,720 |
| 2021-06-02 | 2021-05-31 | 1.170 | 218,000 | +4,000 | 0.05% | 255,060 |
| 2021-06-01 | 2021-05-28 | 1.240 | 214,000 | +4,000 | 0.05% | 265,360 |
| 2021-05-31 | 2021-05-27 | 1.290 | 210,000 | -92,000 | 0.05% | 270,900 |
| 2021-05-28 | 2021-05-26 | 1.310 | 302,000 | +16,000 | 0.07% | 395,620 |
| 2021-05-27 | 2021-05-25 | 1.570 | 286,000 | +86,000 | 0.06% | 449,020 |
| 2021-05-26 | 2021-05-24 | 1.320 | 200,000 | +8,000 | 0.04% | 264,000 |
| 2021-05-25 | 2021-05-21 | 1.400 | 192,000 | +42,000 | 0.04% | 268,800 |
| 2021-05-14 | 2021-05-12 | 0.540 | 150,000 | +4,000 | 0.03% | 81,000 |
| 2021-03-24 | 2021-03-22 | 0.550 | 146,000 | -4,000 | 0.03% | 80,300 |
| 2021-03-22 | 2021-03-18 | 0.600 | 150,000 | -4,000 | 0.03% | 90,000 |
| 2021-01-27 | 2021-01-25 | 0.420 | 154,000 | +6,000 | 0.03% | 64,680 |
| 2020-11-09 | 2020-11-05 | 0.415 | 148,000 | -6,000 | 0.03% | 61,420 |
| 2020-09-24 | 2020-09-22 | 0.375 | 154,000 | +6,000 | 0.03% | 57,750 |
| 2019-11-04 | 2019-10-31 | 0.920 | 148,000 | -6,000 | 0.03% | 136,160 |
| 2019-08-12 | 2019-08-08 | 1.200 | 154,000 | -4,000 | 0.03% | 184,800 |
| 2019-07-19 | 2019-07-17 | 1.200 | 158,000 | -32,000 | 0.04% | 189,600 |
| 2018-11-21 | 2018-11-19 | 1.650 | 190,000 | -4,000 | 0.04% | 313,500 |
| 2018-10-23 | 2018-10-19 | 1.760 | 194,000 | -4,000 | 0.04% | 341,440 |
| 2018-10-16 | 2018-10-12 | 1.830 | 198,000 | -10,000 | 0.04% | 362,340 |
| 2018-10-04 | 2018-10-02 | 2.130 | 208,000 | -44,000 | 0.05% | 443,040 |
| 2018-09-28 | 2018-09-26 | 1.940 | 252,000 | -12,000 | 0.06% | 488,880 |
| 2018-09-21 | 2018-09-19 | 2.010 | 264,000 | -20,000 | 0.06% | 530,640 |
| 2018-09-20 | 2018-09-18 | 1.850 | 284,000 | -62,000 | 0.06% | 525,400 |
| 2018-09-14 | 2018-09-12 | 1.960 | 346,000 | -150,000 | 0.08% | 678,160 |
| 2018-09-13 | 2018-09-11 | 2.150 | 496,000 | +50,000 | 0.11% | 1,066,400 |
| 2018-09-05 | 2018-09-03 | 2.200 | 446,000 | -16,000 | 0.10% | 981,200 |
| 2018-09-04 | 2018-08-31 | 2.060 | 462,000 | -10,000 | 0.10% | 951,720 |
| 2018-09-03 | 2018-08-30 | 2.120 | 472,000 | -50,000 | 0.11% | 1,000,640 |
| 2018-08-30 | 2018-08-28 | 2.550 | 522,000 | -174,000 | 0.12% | 1,331,100 |
| 2018-08-29 | 2018-08-27 | 2.600 | 696,000 | +82,000 | 0.16% | 1,809,600 |
| 2018-08-28 | 2018-08-24 | 2.900 | 614,000 | +518,000 | 0.14% | 1,780,600 |
| 2018-08-02 | 2018-07-31 | 1.640 | 96,000 | +4,000 | 0.03% | 157,440 |
| 2018-01-16 | 2018-01-12 | 2.460 | 92,000 | -2,000 | 0.02% | 226,320 |
| 2018-01-08 | 2018-01-04 | 2.390 | 94,000 | +4,000 | 0.03% | 224,660 |
| 2017-10-06 | 2017-10-03 | 2.850 | 90,000 | +32,000 | 0.02% | 256,500 |
| 2017-07-10 | 2017-07-06 | 3.960 | 58,000 | -90,000 | 0.02% | 229,680 |
| 2017-07-06 | 2017-07-04 | 4.020 | 148,000 | -100,000 | 0.04% | 594,960 |
| 2017-06-02 | 2017-05-31 | 4.310 | 248,000 | -2,000 | 0.07% | 1,068,880 |
| 2017-05-09 | 2017-05-05 | 3.940 | 250,000 | +190,000 | 0.07% | 985,000 |
| 2017-03-31 | 2017-03-29 | 2.920 | 60,000 | -10,000 | 0.02% | 175,200 |
| 2017-03-29 | 2017-03-27 | 2.540 | 70,000 | -50,000 | 0.02% | 177,800 |
| 2017-03-02 | 2017-02-28 | 2.370 | 120,000 | +10,000 | 0.03% | 284,400 |
| 2017-02-10 | 2017-02-08 | 2.500 | 110,000 | -4,000 | 0.03% | 275,000 |
| 2017-01-03 | 2016-12-29 | 2.700 | 114,000 | +4,000 | 0.03% | 307,800 |
| 2016-11-14 | 2016-11-10 | 2.450 | 110,000 | -4,000 | 0.03% | 269,500 |
| 2016-10-07 | 2016-10-05 | 2.890 | 114,000 | -6,000 | 0.03% | 329,460 |
| 2016-09-30 | 2016-09-28 | 2.880 | 120,000 | +4,000 | 0.04% | 345,600 |
| 2016-09-21 | 2016-09-19 | 2.810 | 116,000 | -4,000 | 0.03% | 325,960 |
| 2016-08-10 | 2016-08-08 | 2.000 | 120,000 | +4,000 | 0.04% | 240,000 |
| 2016-07-20 | 2016-07-18 | 2.160 | 116,000 | -10,000 | 0.03% | 250,560 |
| 2016-07-18 | 2016-07-14 | 2.100 | 126,000 | +10,000 | 0.04% | 264,600 |
| 2016-07-15 | 2016-07-13 | 1.860 | 116,000 | -28,000 | 0.03% | 215,760 |
| 2016-07-14 | 2016-07-12 | 1.680 | 144,000 | +10,000 | 0.04% | 241,920 |
| 2016-06-21 | 2016-06-17 | 1.770 | 134,000 | +28,000 | 0.04% | 237,180 |
| 2016-06-16 | 2016-06-14 | 1.790 | 106,000 | +50,000 | 0.03% | 189,740 |
| 2016-06-02 | 2016-05-31 | 1.900 | 56,000 | -28,000 | 0.02% | 106,400 |
| 2016-05-31 | 2016-05-27 | 1.850 | 84,000 | +28,000 | 0.03% | 155,400 |
| 2016-05-10 | 2016-05-06 | 2.000 | 56,000 | -4,000 | 0.02% | 112,000 |
| 2016-02-26 | 2016-02-24 | 2.170 | 60,000 | -8,000 | 0.02% | 130,200 |
| 2016-01-19 | 2016-01-15 | 2.300 | 68,000 | -90,000 | 0.02% | 156,400 |
| 2016-01-15 | 2016-01-13 | 2.260 | 158,000 | -48,000 | 0.05% | 357,080 |
| 2016-01-14 | 2016-01-12 | 2.260 | 206,000 | -96,000 | 0.06% | 465,560 |
| 2016-01-11 | 2016-01-07 | 2.390 | 302,000 | -36,000 | 0.09% | 721,780 |
| 2016-01-08 | 2016-01-06 | 2.550 | 338,000 | -10,000 | 0.10% | 861,900 |
| 2015-12-29 | 2015-12-24 | 2.730 | 348,000 | -36,000 | 0.10% | 950,040 |
| 2015-12-28 | 2015-12-22 | 2.500 | 384,000 | -156,000 | 0.12% | 960,000 |
| 2015-12-23 | 2015-12-21 | 2.530 | 540,000 | -2,000 | 0.16% | 1,366,200 |
| 2015-12-18 | 2015-12-16 | 2.430 | 542,000 | +30,000 | 0.16% | 1,317,060 |
| 2015-12-17 | 2015-12-15 | 2.500 | 512,000 | -272,000 | 0.15% | 1,280,000 |
| 2015-12-16 | 2015-12-14 | 2.530 | 784,000 | -8,000 | 0.23% | 1,983,520 |
| 2015-12-14 | 2015-12-10 | 2.490 | 792,000 | -16,000 | 0.24% | 1,972,080 |
| 2015-12-11 | 2015-12-09 | 2.450 | 808,000 | -8,000 | 0.24% | 1,979,600 |
| 2015-12-10 | 2015-12-08 | 2.470 | 816,000 | -58,000 | 0.24% | 2,015,520 |
| 2015-12-08 | 2015-12-04 | 2.430 | 874,000 | -18,000 | 0.26% | 2,123,820 |
| 2015-12-07 | 2015-12-03 | 2.500 | 892,000 | -60,000 | 0.27% | 2,230,000 |
| 2015-12-04 | 2015-12-02 | 2.500 | 952,000 | +288,000 | 0.29% | 2,380,000 |
| 2015-12-02 | 2015-11-30 | 2.890 | 664,000 | -14,000 | 0.20% | 1,918,960 |
| 2015-12-01 | 2015-11-27 | 2.900 | 678,000 | +2,000 | 0.20% | 1,966,200 |
| 2015-11-27 | 2015-11-25 | 3.090 | 676,000 | +14,000 | 0.20% | 2,088,840 |
| 2015-11-26 | 2015-11-24 | 2.950 | 662,000 | -6,000 | 0.20% | 1,952,900 |
| 2015-11-25 | 2015-11-23 | 2.980 | 668,000 | -50,000 | 0.20% | 1,990,640 |
| 2015-11-23 | 2015-11-19 | 2.950 | 718,000 | -18,000 | 0.22% | 2,118,100 |
| 2015-11-20 | 2015-11-18 | 3.060 | 736,000 | -14,000 | 0.22% | 2,252,160 |
| 2015-11-19 | 2015-11-17 | 2.990 | 750,000 | -51,000 | 0.22% | 2,242,500 |
| 2015-11-18 | 2015-11-16 | 2.710 | 801,000 | -37,000 | 0.24% | 2,170,710 |
| 2015-11-06 | 2015-11-04 | 2.410 | 838,000 | +14,000 | 0.25% | 2,019,580 |
| 2015-11-05 | 2015-11-03 | 2.370 | 824,000 | +20,000 | 0.25% | 1,952,880 |
| 2015-11-04 | 2015-11-02 | 2.360 | 804,000 | +20,000 | 0.24% | 1,897,440 |
| 2015-11-02 | 2015-10-29 | 2.210 | 784,000 | -120,000 | 0.23% | 1,732,640 |
| 2015-10-30 | 2015-10-28 | 2.160 | 904,000 | -66,000 | 0.27% | 1,952,640 |
| 2015-10-29 | 2015-10-27 | 2.260 | 970,000 | +56,000 | 0.29% | 2,192,200 |
| 2015-10-26 | 2015-10-22 | 2.370 | 914,000 | -76,000 | 0.27% | 2,166,180 |
| 2015-10-19 | 2015-10-15 | 2.520 | 990,000 | +240,000 | 0.30% | 2,494,800 |
| 2015-10-16 | 2015-10-14 | 2.550 | 750,000 | +86,000 | 0.22% | 1,912,500 |
| 2015-10-12 | 2015-10-08 | 2.180 | 664,000 | +50,000 | 0.20% | 1,447,520 |
| 2015-10-09 | 2015-10-07 | 2.220 | 614,000 | +20,000 | 0.18% | 1,363,080 |
| 2015-10-07 | 2015-10-05 | 2.230 | 594,000 | +42,000 | 0.18% | 1,324,620 |
| 2015-10-06 | 2015-10-02 | 2.270 | 552,000 | +208,000 | 0.17% | 1,253,040 |
| 2015-10-05 | 2015-09-30 | 2.090 | 344,000 | +120,000 | 0.10% | 718,960 |
| 2015-09-30 | 2015-09-25 | 2.000 | 224,000 | +40,000 | 0.07% | 448,000 |
| 2015-09-29 | 2015-09-24 | 2.040 | 184,000 | +40,000 | 0.06% | 375,360 |
| 2015-09-25 | 2015-09-23 | 2.080 | 144,000 | -56,000 | 0.04% | 299,520 |
| 2015-09-24 | 2015-09-22 | 2.090 | 200,000 | -38,000 | 0.06% | 418,000 |
| 2015-09-22 | 2015-09-18 | 2.010 | 238,000 | +66,000 | 0.07% | 478,380 |
| 2015-09-21 | 2015-09-17 | 2.050 | 172,000 | -230,000 | 0.05% | 352,600 |
| 2015-09-17 | 2015-09-15 | 2.200 | 402,000 | +84,000 | 0.12% | 884,400 |
| 2015-09-14 | 2015-09-10 | 2.040 | 318,000 | -266,000 | 0.10% | 648,720 |
| 2015-09-11 | 2015-09-09 | 2.040 | 584,000 | -140,000 | 0.17% | 1,191,360 |
| 2015-09-10 | 2015-09-08 | 2.050 | 724,000 | -110,000 | 0.22% | 1,484,200 |
| 2015-09-07 | 2015-09-02 | 2.040 | 834,000 | +150,000 | 0.25% | 1,701,360 |
| 2015-09-04 | 2015-09-01 | 2.060 | 684,000 | +30,000 | 0.20% | 1,409,040 |
| 2015-09-02 | 2015-08-31 | 2.060 | 654,000 | +226,000 | 0.20% | 1,347,240 |
| 2015-09-01 | 2015-08-28 | 2.060 | 428,000 | +236,000 | 0.13% | 881,680 |
| 2015-08-31 | 2015-08-27 | 2.060 | 192,000 | -80,000 | 0.06% | 395,520 |
| 2015-08-28 | 2015-08-26 | 2.050 | 272,000 | -90,000 | 0.08% | 557,600 |
| 2015-08-27 | 2015-08-25 | 2.000 | 362,000 | -34,000 | 0.11% | 724,000 |
| 2015-08-26 | 2015-08-24 | 1.970 | 396,000 | -10,000 | 0.12% | 780,120 |
| 2015-08-25 | 2015-08-21 | 2.040 | 406,000 | -84,000 | 0.12% | 828,240 |
| 2015-08-24 | 2015-08-20 | 2.050 | 490,000 | +80,000 | 0.15% | 1,004,500 |
| 2015-08-21 | 2015-08-19 | 2.060 | 410,000 | +80,000 | 0.12% | 844,600 |
| 2015-08-20 | 2015-08-18 | 2.140 | 330,000 | +130,000 | 0.10% | 706,200 |
| 2015-08-19 | 2015-08-17 | 2.180 | 200,000 | +114,000 | 0.06% | 436,000 |
| 2015-08-18 | 2015-08-14 | 2.220 | 86,000 | -32,000 | 0.03% | 190,920 |
| 2015-08-17 | 2015-08-13 | 2.220 | 118,000 | -24,000 | 0.04% | 261,960 |
| 2015-08-14 | 2015-08-12 | 2.200 | 142,000 | -64,000 | 0.04% | 312,400 |
| 2015-08-13 | 2015-08-11 | 2.210 | 206,000 | +70,000 | 0.06% | 455,260 |
| 2015-08-12 | 2015-08-10 | 2.260 | 136,000 | +8,000 | 0.04% | 307,360 |
| 2015-08-11 | 2015-08-07 | 2.350 | 128,000 | +10,000 | 0.04% | 300,800 |
| 2015-08-05 | 2015-08-03 | 2.490 | 118,000 | -14,000 | 0.04% | 293,820 |
| 2015-07-31 | 2015-07-29 | 2.730 | 132,000 | +30,000 | 0.04% | 360,360 |
| 2015-07-29 | 2015-07-27 | 2.740 | 102,000 | -20,000 | 0.03% | 279,480 |
| 2015-07-28 | 2015-07-24 | 2.980 | 122,000 | -4,000 | 0.04% | 363,560 |
| 2015-07-27 | 2015-07-23 | 2.960 | 126,000 | +10,000 | 0.04% | 372,960 |
| 2015-07-22 | 2015-07-20 | 3.050 | 116,000 | -14,000 | 0.03% | 353,800 |
| 2015-07-21 | 2015-07-17 | 2.530 | 130,000 | -50,000 | 0.04% | 328,900 |
| 2015-07-17 | 2015-07-15 | 2.390 | 180,000 | +64,000 | 0.05% | 430,200 |
| 2015-07-15 | 2015-07-13 | 2.500 | 116,000 | -236,000 | 0.03% | 290,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 352,000 | -4,000 | 0.11% | 908,160 |
| 2015-06-03 | 2015-06-01 | 3.320 | 356,000 | -148,000 | 0.11% | 1,181,920 |
| 2015-06-02 | 2015-05-29 | 3.200 | 504,000 | -26,000 | 0.15% | 1,612,800 |
| 2015-05-29 | 2015-05-27 | 3.190 | 530,000 | +140,000 | 0.16% | 1,690,700 |
| 2015-05-28 | 2015-05-26 | 2.800 | 390,000 | +6,000 | 0.12% | 1,092,000 |
| 2015-05-27 | 2015-05-22 | 2.200 | 384,000 | -178,000 | 0.12% | 844,800 |
| 2015-05-26 | 2015-05-21 | 2.200 | 562,000 | -30,000 | 0.17% | 1,236,400 |
| 2015-05-22 | 2015-05-20 | 2.250 | 592,000 | -8,000 | 0.18% | 1,332,000 |
| 2015-05-21 | 2015-05-19 | 2.310 | 600,000 | +64,000 | 0.18% | 1,386,000 |
| 2015-05-20 | 2015-05-18 | 2.180 | 536,000 | -70,000 | 0.16% | 1,168,480 |
| 2015-05-19 | 2015-05-15 | 2.280 | 606,000 | -70,000 | 0.18% | 1,381,680 |
| 2015-05-18 | 2015-05-14 | 2.330 | 676,000 | -150,000 | 0.20% | 1,575,080 |
| 2015-05-15 | 2015-05-13 | 2.160 | 826,000 | +32,000 | 0.25% | 1,784,160 |
| 2015-05-14 | 2015-05-12 | 2.220 | 794,000 | -428,000 | 0.24% | 1,762,680 |
| 2015-05-13 | 2015-05-11 | 2.600 | 1,222,000 | +1,126,000 | 0.37% | 3,177,200 |
| 2015-05-12 | 2015-05-08 | 3.820 | 96,000 | -18,000 | 0.03% | 366,720 |
| 2015-05-11 | 2015-05-07 | 3.820 | 114,000 | -20,000 | 0.03% | 435,480 |
| 2015-05-08 | 2015-05-06 | 3.230 | 134,000 | -20,000 | 0.04% | 432,820 |
| 2015-05-07 | 2015-05-05 | 2.600 | 154,000 | +6,000 | 0.05% | 400,400 |
| 2015-05-05 | 2015-04-30 | 1.990 | 148,000 | -58,000 | 0.04% | 294,520 |
| 2015-04-30 | 2015-04-28 | 1.948 | 206,000 | +4,209 | 0.06% | 401,320 |
| 2015-04-28 | 2015-04-24 | 2.000 | 201,791 | +29,104 | 0.06% | 403,520 |
| 2015-04-27 | 2015-04-23 | 1.907 | 172,687 | +9,702 | 0.05% | 329,301 |
| 2015-04-24 | 2015-04-22 | 1.928 | 162,985 | -9,702 | 0.05% | 314,160 |
| 2015-04-23 | 2015-04-21 | 1.897 | 172,687 | -9,701 | 0.05% | 327,521 |
| 2015-04-22 | 2015-04-20 | 1.752 | 182,388 | +19,403 | 0.06% | 319,600 |
| 2015-03-30 | 2015-03-26 | 1.701 | 162,985 | -29,105 | 0.05% | 277,200 |
| 2015-03-26 | 2015-03-24 | 1.701 | 192,090 | -21,343 | 0.06% | 326,701 |
| 2015-03-25 | 2015-03-23 | 1.711 | 213,433 | +23,284 | 0.07% | 365,200 |
| 2015-03-23 | 2015-03-19 | 1.443 | 190,149 | -34,926 | 0.06% | 274,400 |
| 2015-03-19 | 2015-03-17 | 1.505 | 225,075 | +27,165 | 0.07% | 338,721 |
| 2015-03-18 | 2015-03-16 | 1.484 | 197,910 | -19,403 | 0.06% | 293,759 |
| 2015-03-17 | 2015-03-13 | 1.484 | 217,313 | +34,925 | 0.07% | 322,559 |
| 2015-03-12 | 2015-03-10 | 1.433 | 182,388 | +48,507 | 0.06% | 261,320 |
| 2015-03-11 | 2015-03-09 | 1.464 | 133,881 | +19,403 | 0.04% | 195,961 |
| 2015-01-13 | 2015-01-09 | 1.824 | 114,478 | -3,880 | 0.04% | 208,861 |
| 2014-12-23 | 2014-12-19 | 2.175 | 118,358 | +17,462 | 0.04% | 257,420 |
| 2014-12-22 | 2014-12-18 | 2.288 | 100,896 | -9,701 | 0.03% | 230,881 |
| 2014-12-19 | 2014-12-17 | 1.979 | 110,597 | +9,701 | 0.03% | 218,880 |
| 2014-12-16 | 2014-12-12 | 1.794 | 100,896 | -48,507 | 0.03% | 180,961 |
| 2014-12-15 | 2014-12-11 | 1.866 | 149,403 | +48,507 | 0.05% | 278,740 |
| 2014-12-10 | 2014-12-08 | 1.629 | 100,896 | -7,761 | 0.03% | 164,321 |
| 2014-11-28 | 2014-11-26 | 1.629 | 108,657 | +29,105 | 0.03% | 176,960 |
| 2014-11-19 | 2014-11-17 | 1.608 | 79,552 | -29,105 | 0.02% | 127,920 |
| 2014-11-18 | 2014-11-14 | 1.474 | 108,657 | +3,881 | 0.03% | 160,160 |
| 2014-11-17 | 2014-11-13 | 1.505 | 104,776 | -11,642 | 0.03% | 157,680 |
| 2014-11-14 | 2014-11-12 | 1.814 | 116,418 | -73,731 | 0.04% | 211,200 |
| 2014-11-13 | 2014-11-11 | 1.752 | 190,149 | +73,731 | 0.06% | 333,200 |
| 2014-11-12 | 2014-11-10 | 1.701 | 116,418 | +29,105 | 0.04% | 198,000 |
| 2014-11-10 | 2014-11-06 | 1.794 | 87,313 | -3,881 | 0.03% | 156,599 |
| 2014-11-07 | 2014-11-05 | 1.752 | 91,194 | -25,224 | 0.03% | 159,800 |
| 2014-10-03 | 2014-09-29 | 1.319 | 116,418 | -108,657 | 0.04% | 153,600 |
| 2014-09-25 | 2014-09-23 | 1.361 | 225,075 | -19,403 | 0.07% | 306,241 |
| 2014-09-15 | 2014-09-11 | 1.309 | 244,478 | -5,821 | 0.08% | 320,041 |
| 2014-08-28 | 2014-08-26 | 1.471 | 250,299 | +10,049 | 0.08% | 368,244 |
| 2014-08-18 | 2014-08-14 | 1.396 | 240,250 | -24,211 | 0.08% | 335,400 |
| 2014-08-13 | 2014-08-11 | 1.321 | 264,461 | +9,312 | 0.09% | 349,320 |
| 2014-08-01 | 2014-07-30 | 1.353 | 255,149 | +13,037 | 0.08% | 345,240 |
| 2014-07-31 | 2014-07-29 | 1.364 | 242,112 | -7,450 | 0.08% | 330,199 |
| 2014-07-24 | 2014-07-22 | 1.299 | 249,562 | +5,587 | 0.08% | 324,280 |
| 2014-07-10 | 2014-07-08 | 1.235 | 243,975 | +7,450 | 0.08% | 301,300 |
| 2014-06-27 | 2014-06-25 | 1.224 | 236,525 | +27,936 | 0.08% | 289,560 |
| 2014-06-26 | 2014-06-24 | 1.224 | 208,589 | +14,899 | 0.07% | 255,360 |
| 2014-06-12 | 2014-06-10 | 1.332 | 193,690 | +14,899 | 0.06% | 257,920 |
| 2014-06-10 | 2014-06-06 | 1.289 | 178,791 | +9,312 | 0.06% | 230,400 |
| 2014-05-26 | 2014-05-22 | 1.267 | 169,479 | +18,624 | 0.05% | 214,760 |
| 2014-05-09 | 2014-05-07 | 1.375 | 150,855 | +14,900 | 0.05% | 207,360 |
| 2014-05-08 | 2014-05-05 | 1.375 | 135,955 | -5,588 | 0.04% | 186,879 |
| 2014-05-07 | 2014-05-02 | 1.342 | 141,543 | +20,487 | 0.05% | 190,000 |
| 2014-04-29 | 2014-04-25 | 6.786 | 121,056 | +48,903 | 0.04% | 821,430 |
| 2014-04-25 | 2014-04-23 | 6.608 | 72,153 | +901 | 0.05% | 476,797 |
| 2014-04-08 | 2014-04-04 | 6.342 | 71,252 | +8,118 | 0.05% | 451,883 |
| 2014-04-01 | 2014-03-28 | 6.364 | 63,134 | +3,607 | 0.04% | 401,798 |
| 2014-03-31 | 2014-03-27 | 6.276 | 59,527 | -9,019 | 0.04% | 373,562 |
| 2014-03-26 | 2014-03-24 | 6.409 | 68,546 | +4,510 | 0.05% | 439,281 |
| 2014-03-13 | 2014-03-11 | 6.896 | 64,036 | +7,215 | 0.04% | 441,619 |
| 2014-03-12 | 2014-03-10 | 6.830 | 56,821 | +7,215 | 0.04% | 388,081 |
| 2014-03-11 | 2014-03-07 | 6.919 | 49,606 | +4,510 | 0.03% | 343,203 |
| 2014-03-06 | 2014-03-04 | 6.852 | 45,096 | +4,510 | 0.03% | 309,001 |
| 2014-03-05 | 2014-03-03 | 6.874 | 40,586 | +18,038 | 0.03% | 278,998 |
| 2014-03-04 | 2014-02-28 | 6.985 | 22,548 | +4,510 | 0.02% | 157,500 |
| 2014-03-03 | 2014-02-27 | 7.007 | 18,038 | +9,019 | 0.01% | 126,397 |
| 2013-12-06 | 2013-12-04 | 6.342 | 9,019 | +4,509 | 0.01% | 57,199 |
| 2013-10-30 | 2013-10-28 | 6.342 | 4,510 | +4,510 | 0.00% | 28,603 |
| 2013-07-05 | 2013-07-03 | 5.211 | 0 | -12,250 | ||
| 2013-04-29 | 2013-04-25 | 5.280 | 12,250 | -875 | 0.01% | 64,680 |
| 2013-04-25 | 2013-04-23 | 6.943 | 13,125 | +875 | 0.01% | 91,125 |
| 2013-04-24 | 2013-04-22 | 6.969 | 12,250 | +1,361 | 0.01% | 85,365 |
| 2013-04-16 | 2013-04-12 | 6.711 | 10,889 | +10,889 | 0.01% | 73,081 |
| 2013-03-26 | 2013-03-22 | 6.917 | 0 | -15,555 | ||
| 2013-03-11 | 2013-03-07 | 6.891 | 15,555 | -7,778 | 0.01% | 107,197 |
| 2013-03-06 | 2013-03-04 | 6.737 | 23,333 | -3,889 | 0.02% | 157,199 |
| 2013-03-01 | 2013-02-27 | 6.711 | 27,222 | -13,222 | 0.02% | 182,699 |
| 2013-02-27 | 2013-02-25 | 6.994 | 40,444 | +15,555 | 0.03% | 282,878 |
| 2013-02-20 | 2013-02-18 | 6.634 | 24,889 | +11,667 | 0.02% | 165,122 |
| 2013-01-10 | 2013-01-08 | 6.017 | 13,222 | -3,111 | 0.01% | 79,559 |
| 2013-01-09 | 2013-01-07 | 5.966 | 16,333 | +7,777 | 0.01% | 97,439 |
| 2013-01-07 | 2013-01-03 | 5.734 | 8,556 | +1,556 | 0.01% | 49,063 |
| 2012-12-28 | 2012-12-24 | 5.529 | 7,000 | +2,333 | 0.01% | 38,700 |
| 2012-12-11 | 2012-12-07 | 5.014 | 4,667 | +1,556 | 0.00% | 23,402 |
| 2012-11-27 | 2012-11-23 | 5.709 | 3,111 | -1,556 | 0.00% | 17,759 |
| 2012-11-26 | 2012-11-22 | 5.529 | 4,667 | +1,556 | 0.00% | 25,802 |
| 2012-11-23 | 2012-11-21 | 6.069 | 3,111 | +778 | 0.00% | 18,879 |
| 2012-11-22 | 2012-11-20 | 6.660 | 2,333 | +777 | 0.00% | 15,538 |
| 2012-10-05 | 2012-10-03 | 7.329 | 1,556 | +1,556 | 0.00% | 11,403 |
| 2012-05-24 | 2012-05-22 | 7.436 | 0 | -7,558 | ||
| 2012-05-22 | 2012-05-18 | 7.648 | 7,558 | -3,779 | 0.01% | 57,801 |
| 2012-04-26 | 2012-04-24 | 8.415 | 11,337 | -756 | 0.01% | 95,402 |
| 2012-04-20 | 2012-04-18 | 8.733 | 12,093 | -22,673 | 0.01% | 105,604 |
| 2012-04-19 | 2012-04-17 | 11.134 | 34,766 | +756 | 0.03% | 387,099 |
| 2012-04-18 | 2012-04-16 | 11.608 | 34,010 | +3,618 | 0.03% | 394,795 |
| 2012-04-17 | 2012-04-13 | 11.134 | 30,392 | -16,885 | 0.03% | 338,397 |
| 2012-04-16 | 2012-04-12 | 11.253 | 47,277 | +20,262 | 0.04% | 532,001 |
| 2012-03-16 | 2012-03-14 | 9.772 | 27,015 | +16,884 | 0.02% | 263,996 |
| 2012-03-09 | 2012-03-07 | 8.825 | 10,131 | -675 | 0.01% | 89,402 |
| 2012-02-27 | 2012-02-23 | 8.706 | 10,806 | +675 | 0.01% | 94,079 |
| 2011-09-26 | 2011-09-22 | 5.686 | 10,131 | -2,026 | 0.01% | 57,601 |
| 2011-09-01 | 2011-08-30 | 7.375 | 12,157 | +295 | 0.01% | 89,659 |
| 2011-05-20 | 2011-05-18 | 8.407 | 11,862 | -1,977 | 0.01% | 99,723 |
| 2011-04-11 | 2011-04-07 | 8.255 | 13,839 | +1,977 | 0.01% | 114,244 |
| 2011-03-28 | 2011-03-24 | 10.127 | 11,862 | +379 | 0.01% | 120,122 |
| 2011-03-16 | 2011-03-14 | 8.967 | 11,483 | -1,913 | 0.01% | 102,963 |
| 2011-03-11 | 2011-03-09 | 9.719 | 13,396 | -1,914 | 0.01% | 130,196 |
| 2011-02-25 | 2011-02-23 | 6.897 | 15,310 | -3,828 | 0.02% | 105,599 |
| 2010-11-25 | 2010-11-23 | 5.925 | 19,138 | +5,742 | 0.02% | 113,402 |
| 2010-09-29 | 2010-09-27 | 6.020 | 13,396 | -5,742 | 0.01% | 80,638 |
| 2010-09-08 | 2010-09-06 | 4.985 | 19,138 | +3,828 | 0.02% | 95,401 |
| 2010-09-02 | 2010-08-31 | 4.543 | 15,310 | +308 | 0.02% | 69,560 |
| 2010-08-23 | 2010-08-19 | 5.695 | 15,002 | +5,626 | 0.02% | 85,440 |
| 2010-04-07 | 2010-03-31 | 5.381 | 9,376 | +289 | 0.01% | 50,456 |
| 2010-01-22 | 2010-01-20 | 3.764 | 9,087 | -15,750 | 0.01% | 34,201 |
| 2009-09-24 | 2009-09-22 | 3.050 | 24,837 | +372 | 0.03% | 75,755 |
| 2009-06-01 | 2009-05-27 | 2.514 | 24,465 | -8,950 | 0.03% | 61,501 |
| 2009-05-22 | 2009-05-20 | 2.447 | 33,415 | +8,950 | 0.04% | 81,759 |
| 2009-04-14 | 2009-04-08 | 2.860 | 24,465 | +1,529 | 0.03% | 69,974 |
| 2009-04-06 | 2009-04-02 | 2.681 | 22,936 | +14,545 | 0.03% | 61,501 |
| 2008-08-28 | 2008-08-26 | 3.266 | 8,391 | +307 | 0.01% | 27,402 |
| 2008-04-23 | 2008-04-21 | 3.822 | 8,084 | -14,552 | 0.01% | 30,900 |
| 2008-04-15 | 2008-04-11 | 4.047 | 22,636 | +1,048 | 0.03% | 91,603 |
| 2008-02-25 | 2008-02-21 | 4.280 | 21,588 | +13,878 | 0.03% | 92,402 |
| 2007-09-27 | 2007-09-24 | 5.485 | 7,710 | +108 | 0.01% | 42,292 |
| 2007-09-12 | 2007-09-10 | 6.196 | 7,602 | -1,520 | 0.01% | 47,100 |
| 2007-09-10 | 2007-09-06 | 6.511 | 9,122 | +1,520 | 0.01% | 59,397 |
| 2007-08-21 | 2007-08-17 | 5.919 | 7,602 | -1,520 | 0.01% | 45,000 |
| 2007-08-15 | 2007-08-13 | 6.709 | 9,122 | +1,520 | 0.01% | 61,197 |
| 2007-08-14 | 2007-08-10 | 6.511 | 7,602 | -1,520 | 0.01% | 49,500 |
| 2007-08-13 | 2007-08-09 | 6.827 | 9,122 | +1,520 | 0.01% | 62,277 |
| 2007-08-01 | 2007-07-30 | 7.774 | 7,602 | +7,602 | 0.01% | 59,100 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy