History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.134 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.134 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.134 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.134 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.134 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.134 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.134 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.134 0 +0
2025-07-24 2025-07-22 0.134 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.134 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.134 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.134 0 +0
2025-06-12 2025-06-10 0.134 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.134 0 +0
2025-06-09 2025-06-05 0.134 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.134 0 +0
2025-05-27 2025-05-23 0.134 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.134 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.134 0 +0
2025-05-09 2025-05-07 0.134 0 +0
2025-05-08 2025-05-06 0.134 0 +0
2025-05-07 2025-05-02 0.134 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.134 0 +0
2025-04-30 2025-04-28 0.134 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.134 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.134 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.134 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.134 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.134 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.134 0 +0
2025-02-28 2025-02-26 0.134 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.134 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.134 0 +0
2025-02-05 2025-02-03 0.134 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.134 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.134 0 +0
2025-01-13 2025-01-09 0.134 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.134 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.145 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.197 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.202 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.185 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.183 0 +0
2024-03-04 2024-02-29 0.183 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.164 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.216 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.227 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.490 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.540 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.460 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.485 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.485 0 +0
2023-11-08 2023-11-06 0.485 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.560 0 +0
2023-11-03 2023-11-01 0.520 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.560 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.410 0 -20,000
2023-09-20 2023-09-18 0.425 20,000 +12,000 0.00% 8,500
2023-09-19 2023-09-15 0.730 8,000 -4,000 0.00% 5,840
2023-09-13 2023-09-11 0.770 12,000 -38,000 0.00% 9,240
2023-09-11 2023-09-06 0.640 50,000 +12,000 0.01% 32,000
2023-09-04 2023-08-30 0.570 38,000 -96,000 0.01% 21,660
2023-08-31 2023-08-29 0.470 134,000 +4,000 0.03% 62,980
2023-08-30 2023-08-28 0.560 130,000 -42,000 0.03% 72,800
2023-08-24 2023-08-22 0.500 172,000 -22,000 0.04% 86,000
2023-08-14 2023-08-10 0.475 194,000 -66,000 0.04% 92,150
2023-08-09 2023-08-07 0.435 260,000 -8,000 0.06% 113,100
2023-08-08 2023-08-04 0.400 268,000 +6,000 0.06% 107,200
2023-08-07 2023-08-03 0.400 262,000 -34,000 0.06% 104,800
2023-08-04 2023-08-02 0.290 296,000 -44,000 0.06% 85,840
2023-08-02 2023-07-31 0.265 340,000 +20,000 0.07% 90,100
2023-07-27 2023-07-25 0.270 320,000 +4,000 0.07% 86,400
2023-07-14 2023-07-12 0.300 316,000 +2,000 0.07% 94,800
2023-07-13 2023-07-11 0.345 314,000 -22,000 0.07% 108,330
2023-06-26 2023-06-21 0.290 336,000 -4,000 0.07% 97,440
2023-06-14 2023-06-12 0.315 340,000 -2,000 0.07% 107,100
2023-06-13 2023-06-09 0.310 342,000 +4,000 0.08% 106,020
2023-06-05 2023-06-01 0.340 338,000 -4,000 0.07% 114,920
2023-05-17 2023-05-15 0.270 342,000 -12,000 0.08% 92,340
2023-05-10 2023-05-08 0.290 354,000 -152,000 0.08% 102,660
2023-05-04 2023-05-02 0.380 506,000 -8,000 0.11% 192,280
2023-05-03 2023-04-28 0.410 514,000 +4,000 0.11% 210,740
2023-03-24 2023-03-22 0.460 510,000 -50,000 0.11% 234,600
2023-02-27 2023-02-23 0.445 560,000 -100,000 0.12% 249,200
2023-02-24 2023-02-22 0.450 660,000 -50,000 0.14% 297,000
2023-02-23 2023-02-21 0.450 710,000 -126,000 0.16% 319,500
2023-02-22 2023-02-20 0.400 836,000 -100,000 0.18% 334,400
2023-02-21 2023-02-17 0.400 936,000 -36,000 0.21% 374,400
2023-02-20 2023-02-16 0.430 972,000 -34,000 0.21% 417,960
2023-02-16 2023-02-14 0.430 1,006,000 -204,000 0.22% 432,580
2023-02-15 2023-02-13 0.520 1,210,000 -80,000 0.27% 629,200
2023-02-13 2023-02-09 0.450 1,290,000 -288,000 0.28% 580,500
2023-02-10 2023-02-08 0.600 1,578,000 +86,000 0.35% 946,800
2023-02-09 2023-02-07 0.490 1,492,000 -2,000 0.33% 731,080
2023-01-31 2023-01-27 0.420 1,494,000 +54,000 0.33% 627,480
2023-01-20 2023-01-18 0.400 1,440,000 +60,000 0.32% 576,000
2023-01-19 2023-01-17 0.400 1,380,000 +232,000 0.31% 552,000
2023-01-16 2023-01-12 0.410 1,148,000 +20,000 0.26% 470,680
2023-01-09 2023-01-05 0.360 1,128,000 +66,000 0.25% 406,080
2023-01-06 2023-01-04 0.375 1,062,000 -22,000 0.24% 398,250
2023-01-04 2022-12-30 0.350 1,084,000 +2,000 0.24% 379,400
2023-01-03 2022-12-29 0.300 1,082,000 +4,000 0.24% 324,600
2022-12-30 2022-12-28 0.250 1,078,000 -2,000 0.24% 269,500
2022-12-28 2022-12-22 0.222 1,080,000 -4,000 0.24% 239,760
2022-12-16 2022-12-14 0.183 1,084,000 +244,000 0.24% 198,372
2022-11-30 2022-11-28 0.182 840,000 +50,000 0.19% 152,880
2022-11-24 2022-11-22 0.176 790,000 +36,000 0.18% 139,040
2022-11-21 2022-11-17 0.196 754,000 +20,000 0.17% 147,784
2022-11-16 2022-11-14 0.205 734,000 +60,000 0.16% 150,470
2022-11-08 2022-11-04 0.226 674,000 -6,000 0.15% 152,324
2022-10-10 2022-10-06 0.220 680,000 -2,000 0.15% 149,600
2022-09-15 2022-09-13 0.240 682,000 +120,000 0.15% 163,680
2022-09-02 2022-08-31 0.290 562,000 -4,000 0.13% 162,980
2022-08-19 2022-08-17 0.245 566,000 +2,000 0.13% 138,670
2022-08-15 2022-08-11 0.290 564,000 -24,000 0.13% 163,560
2022-08-12 2022-08-10 0.244 588,000 +18,000 0.13% 143,472
2022-08-11 2022-08-09 0.270 570,000 -2,000 0.13% 153,900
2022-08-10 2022-08-08 0.242 572,000 +4,000 0.13% 138,424
2022-07-26 2022-07-22 0.280 568,000 +16,000 0.13% 159,040
2022-07-11 2022-07-07 0.350 552,000 -2,000 0.12% 193,200
2022-06-10 2022-06-08 0.280 554,000 +72,000 0.12% 155,120
2022-05-17 2022-05-13 0.320 482,000 +6,000 0.11% 154,240
2022-04-26 2022-04-22 0.380 476,000 -132,000 0.11% 180,880
2022-04-20 2022-04-14 0.370 608,000 -162,000 0.14% 224,960
2022-04-12 2022-04-08 0.320 770,000 -2,000 0.17% 246,400
2022-04-06 2022-04-01 0.300 772,000 +16,000 0.17% 231,600
2022-03-25 2022-03-23 0.350 756,000 -50,000 0.17% 264,600
2022-02-15 2022-02-11 0.330 806,000 +4,000 0.18% 265,980
2022-02-14 2022-02-10 0.345 802,000 +18,000 0.18% 276,690
2022-02-10 2022-02-08 0.300 784,000 +320,000 0.18% 235,200
2021-12-30 2021-12-28 0.365 464,000 +22,000 0.10% 169,360
2021-12-14 2021-12-10 0.420 442,000 +2,000 0.10% 185,640
2021-12-09 2021-12-07 0.500 440,000 -2,000 0.10% 220,000
2021-11-25 2021-11-23 0.395 442,000 +12,000 0.10% 174,590
2021-11-12 2021-11-10 0.400 430,000 +2,000 0.10% 172,000
2021-11-08 2021-11-04 0.430 428,000 +4,000 0.10% 184,040
2021-11-05 2021-11-03 0.470 424,000 +40,000 0.09% 199,280
2021-11-04 2021-11-02 0.465 384,000 +36,000 0.09% 178,560
2021-11-02 2021-10-29 0.540 348,000 -176,000 0.08% 187,920
2021-10-18 2021-10-12 0.400 524,000 +8,000 0.12% 209,600
2021-09-23 2021-09-20 0.485 516,000 +20,000 0.12% 250,260
2021-09-21 2021-09-17 0.495 496,000 -10,000 0.11% 245,520
2021-09-20 2021-09-16 0.450 506,000 +80,000 0.11% 227,700
2021-09-17 2021-09-15 0.490 426,000 +2,000 0.10% 208,740
2021-09-15 2021-09-13 0.540 424,000 +10,000 0.09% 228,960
2021-09-08 2021-09-06 0.590 414,000 +58,000 0.09% 244,260
2021-09-02 2021-08-31 0.680 356,000 -4,000 0.08% 242,080
2021-08-13 2021-08-11 0.700 360,000 -2,000 0.08% 252,000
2021-08-12 2021-08-10 0.620 362,000 +4,000 0.08% 224,440
2021-08-05 2021-08-03 0.610 358,000 +18,000 0.08% 218,380
2021-08-02 2021-07-29 0.680 340,000 +16,000 0.08% 231,200
2021-07-29 2021-07-27 0.700 324,000 -54,000 0.07% 226,800
2021-07-28 2021-07-26 0.710 378,000 +12,000 0.08% 268,380
2021-07-23 2021-07-21 0.650 366,000 +2,000 0.08% 237,900
2021-07-20 2021-07-16 0.730 364,000 +20,000 0.08% 265,720
2021-07-16 2021-07-14 0.660 344,000 +30,000 0.08% 227,040
2021-07-12 2021-07-08 0.620 314,000 +20,000 0.07% 194,680
2021-07-08 2021-07-06 0.670 294,000 +18,000 0.07% 196,980
2021-07-07 2021-07-05 0.700 276,000 +48,000 0.06% 193,200
2021-07-06 2021-07-02 0.800 228,000 +12,000 0.05% 182,400
2021-07-05 2021-06-30 0.860 216,000 +20,000 0.05% 185,760
2021-06-28 2021-06-24 0.940 196,000 -20,000 0.04% 184,240
2021-06-25 2021-06-23 0.890 216,000 -2,000 0.05% 192,240
2021-06-24 2021-06-22 0.850 218,000 +56,000 0.05% 185,300
2021-06-23 2021-06-21 0.920 162,000 +68,000 0.04% 149,040
2021-06-22 2021-06-18 1.020 94,000 +6,000 0.02% 95,880
2021-06-18 2021-06-16 1.110 88,000 -32,000 0.02% 97,680
2021-06-17 2021-06-15 1.120 120,000 -44,000 0.03% 134,400
2021-06-16 2021-06-11 1.060 164,000 +22,000 0.04% 173,840
2021-06-15 2021-06-10 1.140 142,000 +26,000 0.03% 161,880
2021-06-11 2021-06-09 1.140 116,000 -4,000 0.03% 132,240
2021-06-10 2021-06-08 1.150 120,000 +76,000 0.03% 138,000
2021-06-08 2021-06-04 1.170 44,000 +2,000 0.01% 51,480
2021-06-07 2021-06-03 1.190 42,000 -20,000 0.01% 49,980
2021-06-04 2021-06-02 1.170 62,000 +42,000 0.01% 72,540
2021-06-03 2021-06-01 1.220 20,000 -2,000 0.00% 24,400
2021-06-02 2021-05-31 1.170 22,000 +6,000 0.00% 25,740
2021-06-01 2021-05-28 1.240 16,000 +2,000 0.00% 19,840
2021-05-31 2021-05-27 1.290 14,000 +2,000 0.00% 18,060
2021-05-28 2021-05-26 1.310 12,000 +2,000 0.00% 15,720
2021-05-27 2021-05-25 1.570 10,000 -16,000 0.00% 15,700
2021-05-26 2021-05-24 1.320 26,000 -10,000 0.01% 34,320
2021-05-25 2021-05-21 1.400 36,000 -234,000 0.01% 50,400
2021-05-24 2021-05-20 1.050 270,000 +70,000 0.06% 283,500
2021-05-21 2021-05-18 0.940 200,000 -450,000 0.04% 188,000
2021-05-20 2021-05-17 0.590 650,000 -16,000 0.15% 383,500
2021-05-18 2021-05-14 0.540 666,000 -18,000 0.15% 359,640
2021-05-14 2021-05-12 0.540 684,000 +16,000 0.15% 369,360
2021-05-13 2021-05-11 0.490 668,000 +78,000 0.15% 327,320
2021-05-12 2021-05-10 0.610 590,000 +20,000 0.13% 359,900
2021-05-06 2021-05-04 0.690 570,000 -206,000 0.13% 393,300
2021-05-04 2021-04-30 0.560 776,000 +98,000 0.17% 434,560
2021-04-29 2021-04-27 0.670 678,000 -36,000 0.15% 454,260
2021-04-22 2021-04-20 0.670 714,000 -4,000 0.16% 478,380
2021-04-21 2021-04-19 0.540 718,000 -6,000 0.16% 387,720
2021-04-12 2021-04-08 0.460 724,000 +6,000 0.16% 333,040
2021-04-08 2021-04-01 0.520 718,000 +2,000 0.16% 373,360
2021-04-01 2021-03-30 0.600 716,000 -6,000 0.16% 429,600
2021-03-31 2021-03-29 0.600 722,000 -8,000 0.16% 433,200
2021-03-24 2021-03-22 0.550 730,000 +4,000 0.16% 401,500
2021-03-22 2021-03-18 0.600 726,000 +6,000 0.16% 435,600
2021-03-19 2021-03-17 0.690 720,000 -56,000 0.16% 496,800
2021-03-18 2021-03-16 0.620 776,000 -2,000 0.17% 481,120
2021-03-17 2021-03-15 0.550 778,000 -8,000 0.17% 427,900
2021-03-10 2021-03-08 0.485 786,000 -16,000 0.18% 381,210
2021-03-04 2021-03-02 0.400 802,000 -16,000 0.18% 320,800
2021-03-03 2021-03-01 0.340 818,000 -6,000 0.18% 278,120
2021-02-17 2021-02-11 0.330 824,000 +12,000 0.18% 271,920
2021-02-10 2021-02-08 0.365 812,000 +10,000 0.18% 296,380
2021-02-05 2021-02-03 0.445 802,000 +74,000 0.18% 356,890
2021-02-04 2021-02-02 0.510 728,000 +12,000 0.16% 371,280
2021-02-02 2021-01-29 0.550 716,000 -146,000 0.16% 393,800
2021-01-27 2021-01-25 0.420 862,000 -2,000 0.19% 362,040
2020-12-29 2020-12-24 0.380 864,000 +10,000 0.19% 328,320
2020-12-21 2020-12-17 0.400 854,000 +4,000 0.19% 341,600
2020-12-17 2020-12-15 0.420 850,000 +76,000 0.19% 357,000
2020-12-15 2020-12-11 0.495 774,000 +20,000 0.17% 383,130
2020-12-14 2020-12-10 0.480 754,000 -4,000 0.17% 361,920
2020-12-11 2020-12-09 0.450 758,000 +20,000 0.17% 341,100
2020-12-09 2020-12-07 0.400 738,000 -6,000 0.17% 295,200
2020-11-11 2020-11-09 0.340 744,000 +6,000 0.17% 252,960
2020-11-09 2020-11-05 0.415 738,000 -20,000 0.17% 306,270
2020-09-30 2020-09-28 0.390 758,000 +4,000 0.17% 295,620
2020-09-23 2020-09-21 0.360 754,000 -2,000 0.17% 271,440
2020-09-17 2020-09-15 0.300 756,000 +64,000 0.17% 226,800
2020-09-09 2020-09-07 0.355 692,000 +336,000 0.15% 245,660
2020-08-26 2020-08-24 0.450 356,000 +8,000 0.08% 160,200
2020-08-24 2020-08-20 0.455 348,000 +36,000 0.08% 158,340
2020-08-13 2020-08-11 0.590 312,000 -180,000 0.07% 184,080
2020-08-12 2020-08-10 0.530 492,000 -22,000 0.11% 260,760
2020-08-07 2020-08-05 0.460 514,000 +50,000 0.12% 236,440
2020-08-06 2020-08-04 0.495 464,000 +16,000 0.10% 229,680
2020-08-03 2020-07-30 0.540 448,000 +2,000 0.10% 241,920
2020-07-28 2020-07-24 0.590 446,000 -2,000 0.10% 263,140
2020-07-21 2020-07-17 0.570 448,000 -4,000 0.10% 255,360
2020-07-17 2020-07-15 0.520 452,000 -2,000 0.10% 235,040
2020-07-09 2020-07-07 0.550 454,000 -6,000 0.10% 249,700
2020-07-08 2020-07-06 0.540 460,000 +2,000 0.10% 248,400
2020-06-30 2020-06-26 0.610 458,000 -6,000 0.10% 279,380
2020-06-29 2020-06-24 0.580 464,000 -4,000 0.10% 269,120
2020-06-05 2020-06-03 0.560 468,000 +12,000 0.10% 262,080
2020-05-29 2020-05-27 0.620 456,000 +46,000 0.10% 282,720
2020-04-23 2020-04-21 0.800 410,000 +4,000 0.09% 328,000
2020-04-20 2020-04-16 0.790 406,000 -150,000 0.09% 320,740
2020-04-09 2020-04-07 0.800 556,000 +6,000 0.12% 444,800
2020-04-07 2020-04-03 0.910 550,000 -2,000 0.12% 500,500
2020-04-03 2020-04-01 0.910 552,000 +30,000 0.12% 502,320
2020-04-02 2020-03-31 1.120 522,000 -186,000 0.12% 584,640
2020-04-01 2020-03-30 0.990 708,000 -134,000 0.16% 700,920
2020-03-31 2020-03-27 0.870 842,000 -110,000 0.19% 732,540
2020-03-30 2020-03-26 0.900 952,000 -28,000 0.21% 856,800
2020-03-27 2020-03-25 0.800 980,000 -10,000 0.22% 784,000
2020-03-24 2020-03-20 0.680 990,000 +6,000 0.22% 673,200
2020-03-23 2020-03-19 0.700 984,000 -58,000 0.22% 688,800
2020-03-19 2020-03-17 0.670 1,042,000 +20,000 0.23% 698,140
2020-03-18 2020-03-16 0.790 1,022,000 +2,000 0.23% 807,380
2020-03-17 2020-03-13 0.790 1,020,000 +8,000 0.23% 805,800
2020-03-16 2020-03-12 0.820 1,012,000 +2,000 0.23% 829,840
2020-03-10 2020-03-06 0.770 1,010,000 +2,000 0.23% 777,700
2020-02-04 2020-01-31 0.850 1,008,000 +2,000 0.23% 856,800
2020-01-20 2020-01-16 0.850 1,006,000 +2,000 0.23% 855,100
2020-01-10 2020-01-08 0.880 1,004,000 -28,000 0.22% 883,520
2020-01-02 2019-12-27 0.880 1,032,000 +46,000 0.23% 908,160
2019-12-16 2019-12-12 1.020 986,000 -56,000 0.22% 1,005,720
2019-12-12 2019-12-10 0.990 1,042,000 -26,000 0.23% 1,031,580
2019-12-11 2019-12-09 0.910 1,068,000 -12,000 0.24% 971,880
2019-12-06 2019-12-04 0.990 1,080,000 -40,000 0.24% 1,069,200
2019-12-02 2019-11-28 1.000 1,120,000 -70,000 0.25% 1,120,000
2019-11-29 2019-11-27 1.000 1,190,000 -2,000 0.27% 1,190,000
2019-11-28 2019-11-26 0.870 1,192,000 -10,000 0.27% 1,037,040
2019-11-07 2019-11-05 0.850 1,202,000 +502,000 0.27% 1,021,700
2019-11-05 2019-11-01 0.870 700,000 +16,000 0.16% 609,000
2019-11-04 2019-10-31 0.920 684,000 +20,000 0.15% 629,280
2019-10-29 2019-10-25 0.890 664,000 +4,000 0.15% 590,960
2019-10-24 2019-10-22 0.980 660,000 -12,000 0.15% 646,800
2019-10-18 2019-10-16 0.970 672,000 +4,000 0.15% 651,840
2019-09-19 2019-09-17 1.060 668,000 -6,000 0.15% 708,080
2019-09-17 2019-09-13 1.010 674,000 +4,000 0.15% 680,740
2019-09-16 2019-09-12 1.010 670,000 +2,000 0.15% 676,700
2019-09-12 2019-09-10 1.020 668,000 +34,000 0.15% 681,360
2019-08-29 2019-08-27 1.040 634,000 +2,000 0.14% 659,360
2019-08-27 2019-08-23 1.100 632,000 +10,000 0.14% 695,200
2019-08-16 2019-08-14 1.100 622,000 +6,000 0.14% 684,200
2019-07-19 2019-07-17 1.200 616,000 +20,000 0.14% 739,200
2019-07-05 2019-07-03 1.250 596,000 +12,000 0.13% 745,000
2019-06-24 2019-06-20 1.350 584,000 +42,000 0.13% 788,400
2019-06-21 2019-06-19 1.490 542,000 -4,000 0.12% 807,580
2019-06-20 2019-06-18 1.480 546,000 +10,000 0.12% 808,080
2019-06-19 2019-06-17 1.460 536,000 +146,000 0.12% 782,560
2019-06-18 2019-06-14 1.600 390,000 -264,000 0.09% 624,000
2019-06-17 2019-06-13 1.500 654,000 -22,000 0.15% 981,000
2019-04-23 2019-04-17 1.230 676,000 +84,000 0.15% 831,480
2019-04-10 2019-04-08 1.250 592,000 -2,000 0.13% 740,000
2019-04-08 2019-04-03 1.330 594,000 -8,000 0.13% 790,020
2019-03-15 2019-03-13 1.420 602,000 +30,000 0.13% 854,840
2019-03-13 2019-03-11 1.480 572,000 +2,000 0.13% 846,560
2019-03-08 2019-03-06 1.480 570,000 +14,000 0.13% 843,600
2019-03-01 2019-02-27 1.520 556,000 -4,000 0.12% 845,120
2019-02-27 2019-02-25 1.570 560,000 +4,000 0.13% 879,200
2019-02-19 2019-02-15 1.620 556,000 -34,000 0.12% 900,720
2019-02-18 2019-02-14 1.540 590,000 +6,000 0.13% 908,600
2019-02-13 2019-02-11 1.570 584,000 +2,000 0.13% 916,880
2019-02-12 2019-02-08 1.540 582,000 -26,000 0.13% 896,280
2019-02-11 2019-02-04 1.690 608,000 +178,000 0.14% 1,027,520
2019-02-01 2019-01-30 1.750 430,000 +32,000 0.10% 752,500
2019-01-31 2019-01-29 1.900 398,000 -10,000 0.09% 756,200
2019-01-28 2019-01-24 1.600 408,000 +100,000 0.09% 652,800
2019-01-23 2019-01-21 1.500 308,000 -24,000 0.07% 462,000
2019-01-22 2019-01-18 1.500 332,000 +152,000 0.07% 498,000
2019-01-17 2019-01-15 1.460 180,000 -16,000 0.04% 262,800
2019-01-15 2019-01-11 1.630 196,000 -20,000 0.04% 319,480
2019-01-10 2019-01-08 1.420 216,000 +16,000 0.05% 306,720
2019-01-04 2019-01-02 1.600 200,000 -2,000 0.04% 320,000
2018-12-27 2018-12-20 1.450 202,000 -32,000 0.05% 292,900
2018-11-22 2018-11-20 1.530 234,000 +112,000 0.05% 358,020
2018-11-12 2018-11-08 1.570 122,000 -14,000 0.03% 191,540
2018-11-08 2018-11-06 1.550 136,000 -34,000 0.03% 210,800
2018-11-07 2018-11-05 1.520 170,000 +52,000 0.04% 258,400
2018-11-02 2018-10-31 1.640 118,000 +4,000 0.03% 193,520
2018-11-01 2018-10-30 1.650 114,000 -4,000 0.03% 188,100
2018-10-31 2018-10-29 1.610 118,000 +6,000 0.03% 189,980
2018-10-15 2018-10-11 1.880 112,000 +2,000 0.03% 210,560
2018-10-11 2018-10-09 1.990 110,000 +10,000 0.02% 218,900
2018-10-10 2018-10-08 2.030 100,000 +4,000 0.02% 203,000
2018-10-09 2018-10-05 2.110 96,000 -4,000 0.02% 202,560
2018-10-05 2018-10-03 2.190 100,000 -6,000 0.02% 219,000
2018-10-04 2018-10-02 2.130 106,000 -4,000 0.02% 225,780
2018-09-24 2018-09-20 1.910 110,000 +6,000 0.02% 210,100
2018-09-21 2018-09-19 2.010 104,000 -30,000 0.02% 209,040
2018-09-20 2018-09-18 1.850 134,000 +24,000 0.03% 247,900
2018-09-14 2018-09-12 1.960 110,000 -12,000 0.02% 215,600
2018-09-13 2018-09-11 2.150 122,000 -4,000 0.03% 262,300
2018-09-12 2018-09-10 2.000 126,000 +2,000 0.03% 252,000
2018-09-07 2018-09-05 2.070 124,000 +2,000 0.03% 256,680
2018-09-06 2018-09-04 2.150 122,000 +8,000 0.03% 262,300
2018-09-05 2018-09-03 2.200 114,000 -122,000 0.03% 250,800
2018-09-04 2018-08-31 2.060 236,000 +42,000 0.05% 486,160
2018-09-03 2018-08-30 2.120 194,000 +170,000 0.04% 411,280
2018-08-30 2018-08-28 2.550 24,000 +20,000 0.01% 61,200
2018-08-29 2018-08-27 2.600 4,000 -2,000 0.00% 10,400
2018-08-28 2018-08-24 2.900 6,000 -1,016,000 0.00% 17,400
2018-08-27 2018-08-23 1.560 1,022,000 +16,000 0.27% 1,594,320
2018-08-21 2018-08-17 1.410 1,006,000 +24,000 0.27% 1,418,460
2018-08-17 2018-08-15 1.500 982,000 +4,000 0.26% 1,473,000
2018-08-16 2018-08-14 1.540 978,000 +4,000 0.26% 1,506,120
2018-08-15 2018-08-13 1.550 974,000 +2,000 0.26% 1,509,700
2018-08-14 2018-08-10 1.580 972,000 -4,000 0.26% 1,535,760
2018-08-06 2018-08-02 1.400 976,000 +14,000 0.26% 1,366,400
2018-08-03 2018-08-01 1.530 962,000 -62,000 0.26% 1,471,860
2018-08-02 2018-07-31 1.640 1,024,000 -2,000 0.27% 1,679,360
2018-07-31 2018-07-27 1.600 1,026,000 +2,000 0.28% 1,641,600
2018-07-23 2018-07-19 1.550 1,024,000 -22,000 0.27% 1,587,200
2018-07-17 2018-07-13 1.600 1,046,000 -20,000 0.28% 1,673,600
2018-07-13 2018-07-11 1.490 1,066,000 +20,000 0.29% 1,588,340
2018-07-06 2018-07-04 1.600 1,046,000 -8,000 0.28% 1,673,600
2018-07-05 2018-07-03 1.600 1,054,000 -4,000 0.28% 1,686,400
2018-06-08 2018-06-06 1.600 1,058,000 +16,000 0.28% 1,692,800
2018-05-15 2018-05-11 1.780 1,042,000 -70,000 0.28% 1,854,760
2018-05-14 2018-05-10 1.780 1,112,000 -40,000 0.30% 1,979,360
2018-05-11 2018-05-09 1.750 1,152,000 -26,000 0.31% 2,016,000
2018-05-09 2018-05-07 1.640 1,178,000 +142,000 0.32% 1,931,920
2018-04-30 2018-04-26 1.700 1,036,000 -18,000 0.28% 1,761,200
2018-04-24 2018-04-20 1.800 1,054,000 -8,000 0.28% 1,897,200
2018-04-09 2018-04-04 1.780 1,062,000 -4,000 0.29% 1,890,360
2018-03-16 2018-03-14 1.730 1,066,000 -4,000 0.29% 1,844,180
2018-03-08 2018-03-06 1.630 1,070,000 +30,000 0.29% 1,744,100
2018-02-05 2018-02-01 2.000 1,040,000 +16,000 0.28% 2,080,000
2018-02-02 2018-01-31 1.990 1,024,000 +92,000 0.27% 2,037,760
2018-02-01 2018-01-30 2.250 932,000 +62,000 0.25% 2,097,000
2018-01-19 2018-01-17 2.320 870,000 +2,000 0.23% 2,018,400
2018-01-18 2018-01-16 2.300 868,000 +20,000 0.23% 1,996,400
2018-01-17 2018-01-15 2.430 848,000 +4,000 0.23% 2,060,640
2018-01-12 2018-01-10 2.530 844,000 +10,000 0.23% 2,135,320
2018-01-11 2018-01-09 2.580 834,000 +20,000 0.22% 2,151,720
2018-01-10 2018-01-08 2.590 814,000 +134,000 0.22% 2,108,260
2018-01-09 2018-01-05 2.550 680,000 +38,000 0.18% 1,734,000
2018-01-08 2018-01-04 2.390 642,000 +22,000 0.17% 1,534,380
2018-01-05 2018-01-03 2.400 620,000 +88,000 0.17% 1,488,000
2018-01-03 2017-12-29 2.180 532,000 -4,000 0.14% 1,159,760
2018-01-02 2017-12-28 2.100 536,000 +14,000 0.14% 1,125,600
2017-12-29 2017-12-27 2.000 522,000 -34,000 0.14% 1,044,000
2017-12-27 2017-12-21 1.980 556,000 -34,000 0.15% 1,100,880
2017-12-22 2017-12-20 1.760 590,000 +70,000 0.16% 1,038,400
2017-12-19 2017-12-15 1.880 520,000 +8,000 0.14% 977,600
2017-12-15 2017-12-13 1.880 512,000 +24,000 0.14% 962,560
2017-12-06 2017-12-04 1.950 488,000 +2,000 0.13% 951,600
2017-11-28 2017-11-24 2.020 486,000 +90,000 0.13% 981,720
2017-11-27 2017-11-23 2.150 396,000 -72,000 0.11% 851,400
2017-11-24 2017-11-22 2.010 468,000 +4,000 0.13% 940,680
2017-11-23 2017-11-21 2.190 464,000 -10,000 0.13% 1,016,160
2017-11-22 2017-11-20 2.090 474,000 +146,000 0.13% 990,660
2017-11-20 2017-11-16 2.270 328,000 -8,000 0.09% 744,560
2017-11-17 2017-11-15 2.150 336,000 +62,000 0.09% 722,400
2017-11-14 2017-11-10 2.280 274,000 +134,000 0.07% 624,720
2017-11-08 2017-11-06 2.410 140,000 -8,000 0.04% 337,400
2017-11-06 2017-11-02 2.240 148,000 +12,000 0.04% 331,520
2017-11-03 2017-11-01 2.360 136,000 +4,000 0.04% 320,960
2017-11-02 2017-10-31 2.350 132,000 +4,000 0.04% 310,200
2017-10-27 2017-10-25 2.500 128,000 +2,000 0.03% 320,000
2017-10-26 2017-10-24 2.600 126,000 +2,000 0.03% 327,600
2017-10-16 2017-10-12 2.860 124,000 -6,000 0.03% 354,640
2017-09-18 2017-09-14 2.940 130,000 -2,000 0.04% 382,200
2017-09-06 2017-09-04 2.780 132,000 +2,000 0.04% 366,960
2017-09-05 2017-09-01 2.920 130,000 +2,000 0.04% 379,600
2017-09-04 2017-08-31 2.960 128,000 +2,000 0.03% 378,880
2017-09-01 2017-08-30 3.240 126,000 +16,000 0.03% 408,240
2017-08-01 2017-07-28 3.440 110,000 -8,000 0.03% 378,400
2017-07-27 2017-07-25 3.290 118,000 +16,000 0.03% 388,220
2017-07-25 2017-07-21 3.500 102,000 +8,000 0.03% 357,000
2017-07-20 2017-07-18 3.500 94,000 +28,000 0.03% 329,000
2017-07-19 2017-07-17 3.680 66,000 +14,000 0.02% 242,880
2017-07-17 2017-07-13 4.050 52,000 +24,000 0.01% 210,600
2017-07-13 2017-07-11 4.190 28,000 +8,000 0.01% 117,320
2017-07-12 2017-07-10 4.250 20,000 +8,000 0.01% 85,000
2017-07-11 2017-07-07 4.370 12,000 -44,000 0.00% 52,440
2017-07-07 2017-07-05 3.990 56,000 +2,000 0.02% 223,440
2017-07-06 2017-07-04 4.020 54,000 +22,000 0.01% 217,080
2017-07-03 2017-06-29 4.360 32,000 +2,000 0.01% 139,520
2017-06-29 2017-06-27 4.480 30,000 +30,000 0.01% 134,400
2017-06-22 2017-06-20 4.800 0 -2,000
2017-06-19 2017-06-15 4.370 2,000 -12,000 0.00% 8,740
2017-06-12 2017-06-08 4.200 14,000 +2,000 0.00% 58,800
2017-06-09 2017-06-07 4.150 12,000 -2,000 0.00% 49,800
2017-06-08 2017-06-06 4.100 14,000 +6,000 0.00% 57,400
2017-06-06 2017-06-02 4.470 8,000 -2,000 0.00% 35,760
2017-06-02 2017-05-31 4.310 10,000 +2,000 0.00% 43,100
2017-06-01 2017-05-29 4.390 8,000 +2,000 0.00% 35,120
2017-05-31 2017-05-26 4.400 6,000 -16,000 0.00% 26,400
2017-05-29 2017-05-25 4.160 22,000 +2,000 0.01% 91,520
2017-05-25 2017-05-23 4.080 20,000 +4,000 0.01% 81,600
2017-05-24 2017-05-22 4.050 16,000 +2,000 0.00% 64,800
2017-05-22 2017-05-18 4.120 14,000 +6,000 0.00% 57,680
2017-05-19 2017-05-17 4.110 8,000 -20,000 0.00% 32,880
2017-05-16 2017-05-12 4.140 28,000 -6,000 0.01% 115,920
2017-05-10 2017-05-08 3.970 34,000 -4,000 0.01% 134,980
2017-05-09 2017-05-05 3.940 38,000 -88,000 0.01% 149,720
2017-05-08 2017-05-04 3.880 126,000 -68,000 0.03% 488,880
2017-05-04 2017-04-28 3.350 194,000 -86,000 0.05% 649,900
2017-04-28 2017-04-26 3.020 280,000 +2,000 0.08% 845,600
2017-04-27 2017-04-25 3.040 278,000 +62,000 0.08% 845,120
2017-04-26 2017-04-24 3.140 216,000 +8,000 0.06% 678,240
2017-04-25 2017-04-21 3.340 208,000 +88,000 0.06% 694,720
2017-04-24 2017-04-20 3.400 120,000 +20,000 0.03% 408,000
2017-04-19 2017-04-13 3.390 100,000 -48,000 0.03% 339,000
2017-04-18 2017-04-12 3.440 148,000 -176,000 0.04% 509,120
2017-04-13 2017-04-11 3.370 324,000 -44,000 0.09% 1,091,880
2017-04-12 2017-04-10 3.300 368,000 -72,000 0.10% 1,214,400
2017-04-11 2017-04-07 3.100 440,000 +30,000 0.12% 1,364,000
2017-04-10 2017-04-06 3.180 410,000 -10,000 0.11% 1,303,800
2017-04-07 2017-04-05 3.100 420,000 +20,000 0.11% 1,302,000
2017-04-06 2017-04-03 3.100 400,000 -6,000 0.11% 1,240,000
2017-04-05 2017-03-31 3.000 406,000 -26,000 0.11% 1,218,000
2017-04-03 2017-03-30 2.940 432,000 -78,000 0.12% 1,270,080
2017-03-31 2017-03-29 2.920 510,000 -6,000 0.14% 1,489,200
2017-03-30 2017-03-28 2.760 516,000 -48,000 0.14% 1,424,160
2017-03-29 2017-03-27 2.540 564,000 -212,000 0.15% 1,432,560
2017-03-22 2017-03-20 2.500 776,000 -4,000 0.21% 1,940,000
2017-03-21 2017-03-17 2.380 780,000 +2,000 0.21% 1,856,400
2017-03-14 2017-03-10 2.400 778,000 -40,000 0.21% 1,867,200
2017-03-13 2017-03-09 2.400 818,000 +2,000 0.22% 1,963,200
2017-03-07 2017-03-03 2.450 816,000 +14,000 0.22% 1,999,200
2017-03-03 2017-03-01 2.410 802,000 +4,000 0.22% 1,932,820
2017-02-24 2017-02-22 2.400 798,000 +8,000 0.22% 1,915,200
2017-02-23 2017-02-21 2.420 790,000 -4,000 0.21% 1,911,800
2017-02-22 2017-02-20 2.360 794,000 +10,000 0.21% 1,873,840
2017-01-26 2017-01-24 2.580 784,000 +36,000 0.21% 2,022,720
2017-01-17 2017-01-13 2.550 748,000 +2,000 0.20% 1,907,400
2017-01-16 2017-01-12 2.520 746,000 +4,000 0.20% 1,879,920
2017-01-04 2016-12-30 2.600 742,000 +8,000 0.20% 1,929,200
2017-01-03 2016-12-29 2.700 734,000 -216,000 0.20% 1,981,800
2016-12-28 2016-12-22 2.380 950,000 +4,000 0.26% 2,261,000
2016-12-23 2016-12-21 2.490 946,000 -4,000 0.26% 2,355,540
2016-12-14 2016-12-12 2.290 950,000 +2,000 0.28% 2,175,500
2016-12-12 2016-12-08 2.430 948,000 +6,000 0.28% 2,303,640
2016-12-08 2016-12-06 2.500 942,000 +6,000 0.28% 2,355,000
2016-12-07 2016-12-05 2.550 936,000 -38,000 0.28% 2,386,800
2016-12-05 2016-12-01 2.520 974,000 +16,000 0.29% 2,454,480
2016-12-02 2016-11-30 2.520 958,000 -2,000 0.29% 2,414,160
2016-12-01 2016-11-29 2.560 960,000 -122,000 0.29% 2,457,600
2016-11-30 2016-11-28 2.500 1,082,000 +96,000 0.32% 2,705,000
2016-11-29 2016-11-25 2.430 986,000 -4,000 0.29% 2,395,980
2016-11-28 2016-11-24 2.460 990,000 +4,000 0.30% 2,435,400
2016-11-25 2016-11-23 2.460 986,000 -4,000 0.29% 2,425,560
2016-11-23 2016-11-21 2.360 990,000 +18,000 0.30% 2,336,400
2016-11-22 2016-11-18 2.450 972,000 +56,000 0.29% 2,381,400
2016-11-08 2016-11-04 2.510 916,000 -2,000 0.27% 2,299,160
2016-11-02 2016-10-31 2.440 918,000 -60,000 0.27% 2,239,920
2016-11-01 2016-10-28 2.340 978,000 +12,000 0.29% 2,288,520
2016-10-31 2016-10-27 2.330 966,000 +60,000 0.29% 2,250,780
2016-10-27 2016-10-25 2.500 906,000 +32,000 0.27% 2,265,000
2016-10-26 2016-10-24 2.540 874,000 +4,000 0.26% 2,219,960
2016-10-24 2016-10-19 2.630 870,000 +32,000 0.26% 2,288,100
2016-10-20 2016-10-18 2.590 838,000 +14,000 0.25% 2,170,420
2016-10-14 2016-10-12 2.800 824,000 +2,000 0.25% 2,307,200
2016-10-13 2016-10-11 2.820 822,000 +8,000 0.25% 2,318,040
2016-10-12 2016-10-07 2.870 814,000 +40,000 0.24% 2,336,180
2016-10-03 2016-09-29 2.940 774,000 +44,000 0.23% 2,275,560
2016-09-30 2016-09-28 2.880 730,000 +64,000 0.22% 2,102,400
2016-09-29 2016-09-27 2.810 666,000 +2,000 0.20% 1,871,460
2016-09-26 2016-09-22 2.900 664,000 +12,000 0.20% 1,925,600
2016-09-23 2016-09-21 2.870 652,000 -124,000 0.19% 1,871,240
2016-09-22 2016-09-20 2.920 776,000 -168,000 0.23% 2,265,920
2016-09-21 2016-09-19 2.810 944,000 +16,000 0.28% 2,652,640
2016-09-20 2016-09-15 2.570 928,000 +16,000 0.28% 2,384,960
2016-09-19 2016-09-14 2.620 912,000 +10,000 0.27% 2,389,440
2016-09-15 2016-09-13 2.600 902,000 +10,000 0.27% 2,345,200
2016-09-14 2016-09-12 2.450 892,000 +2,000 0.27% 2,185,400
2016-09-13 2016-09-09 2.400 890,000 -6,000 0.27% 2,136,000
2016-09-12 2016-09-08 2.290 896,000 +34,000 0.27% 2,051,840
2016-08-25 2016-08-23 2.220 862,000 +30,000 0.26% 1,913,640
2016-08-24 2016-08-22 2.140 832,000 +24,000 0.25% 1,780,480
2016-08-22 2016-08-18 2.200 808,000 -2,000 0.24% 1,777,600
2016-08-19 2016-08-17 2.210 810,000 -2,000 0.24% 1,790,100
2016-08-18 2016-08-16 2.170 812,000 -22,000 0.24% 1,762,040
2016-08-11 2016-08-09 2.110 834,000 -10,000 0.25% 1,759,740
2016-08-08 2016-08-04 2.100 844,000 +12,000 0.25% 1,772,400
2016-08-05 2016-08-03 2.120 832,000 +2,000 0.25% 1,763,840
2016-08-03 2016-07-29 2.200 830,000 +2,000 0.25% 1,826,000
2016-08-01 2016-07-28 2.250 828,000 +4,000 0.25% 1,863,000
2016-07-29 2016-07-27 2.250 824,000 +28,000 0.25% 1,854,000
2016-07-28 2016-07-26 2.260 796,000 +20,000 0.24% 1,798,960
2016-07-27 2016-07-25 2.270 776,000 -6,000 0.23% 1,761,520
2016-07-26 2016-07-22 2.220 782,000 +68,000 0.23% 1,736,040
2016-07-25 2016-07-21 2.250 714,000 -68,000 0.21% 1,606,500
2016-07-22 2016-07-20 2.190 782,000 +10,000 0.23% 1,712,580
2016-07-21 2016-07-19 2.100 772,000 +2,000 0.23% 1,621,200
2016-07-20 2016-07-18 2.160 770,000 -12,000 0.23% 1,663,200
2016-07-19 2016-07-15 2.280 782,000 -16,000 0.23% 1,782,960
2016-07-18 2016-07-14 2.100 798,000 -12,000 0.24% 1,675,800
2016-07-15 2016-07-13 1.860 810,000 -112,000 0.24% 1,506,600
2016-07-14 2016-07-12 1.680 922,000 -30,000 0.28% 1,548,960
2016-07-12 2016-07-08 1.550 952,000 -4,000 0.29% 1,475,600
2016-07-07 2016-07-05 1.530 956,000 +48,000 0.29% 1,462,680
2016-07-05 2016-06-30 1.590 908,000 +20,000 0.27% 1,443,720
2016-06-27 2016-06-23 1.690 888,000 +68,000 0.27% 1,500,720
2016-06-23 2016-06-21 1.730 820,000 +28,000 0.25% 1,418,600
2016-06-22 2016-06-20 1.760 792,000 +10,000 0.24% 1,393,920
2016-06-21 2016-06-17 1.770 782,000 +20,000 0.23% 1,384,140
2016-06-20 2016-06-16 1.850 762,000 +2,000 0.23% 1,409,700
2016-06-17 2016-06-15 1.790 760,000 +158,000 0.23% 1,360,400
2016-06-10 2016-06-07 1.810 602,000 +20,000 0.18% 1,089,620
2016-06-08 2016-06-06 1.830 582,000 +14,000 0.17% 1,065,060
2016-06-07 2016-06-03 1.810 568,000 +4,000 0.17% 1,028,080
2016-06-02 2016-05-31 1.900 564,000 +20,000 0.17% 1,071,600
2016-05-31 2016-05-27 1.850 544,000 +48,000 0.16% 1,006,400
2016-05-30 2016-05-26 1.860 496,000 +8,000 0.15% 922,560
2016-05-10 2016-05-06 2.000 488,000 +14,000 0.15% 976,000
2016-05-09 2016-05-05 2.000 474,000 +10,000 0.14% 948,000
2016-05-06 2016-05-04 2.020 464,000 +36,000 0.14% 937,280
2016-05-05 2016-05-03 1.980 428,000 +30,000 0.13% 847,440
2016-05-04 2016-04-29 1.990 398,000 +8,000 0.12% 792,020
2016-04-29 2016-04-27 1.960 390,000 -2,000 0.12% 764,400
2016-04-28 2016-04-26 2.000 392,000 +44,000 0.12% 784,000
2016-04-26 2016-04-22 2.050 348,000 +6,000 0.10% 713,400
2016-04-25 2016-04-21 2.050 342,000 +12,000 0.10% 701,100
2016-04-21 2016-04-19 2.150 330,000 -4,000 0.10% 709,500
2016-04-18 2016-04-14 2.060 334,000 -8,000 0.10% 688,040
2016-04-14 2016-04-12 2.150 342,000 +6,000 0.10% 735,300
2016-04-13 2016-04-11 2.240 336,000 -22,000 0.10% 752,640
2016-04-11 2016-04-07 1.920 358,000 +4,000 0.11% 687,360
2016-04-07 2016-04-05 1.990 354,000 +22,000 0.11% 704,460
2016-04-06 2016-04-01 2.050 332,000 -32,000 0.10% 680,600
2016-03-21 2016-03-17 1.920 364,000 +4,000 0.11% 698,880
2016-03-17 2016-03-15 1.930 360,000 +14,000 0.11% 694,800
2016-03-11 2016-03-09 2.020 346,000 -2,000 0.10% 698,920
2016-03-07 2016-03-03 2.040 348,000 +2,000 0.10% 709,920
2016-03-03 2016-03-01 2.150 346,000 -2,000 0.10% 743,900
2016-02-22 2016-02-18 2.200 348,000 -2,000 0.10% 765,600
2016-02-18 2016-02-16 2.190 350,000 -2,000 0.10% 766,500
2016-02-16 2016-02-12 2.160 352,000 +2,000 0.11% 760,320
2016-02-15 2016-02-11 2.110 350,000 +4,000 0.10% 738,500
2016-02-05 2016-02-03 2.090 346,000 +4,000 0.10% 723,140
2016-02-04 2016-02-02 2.150 342,000 +20,000 0.10% 735,300
2016-02-02 2016-01-29 2.420 322,000 -24,000 0.10% 779,240
2016-02-01 2016-01-28 2.200 346,000 +4,000 0.10% 761,200
2016-01-28 2016-01-26 2.240 342,000 +8,000 0.10% 766,080
2016-01-21 2016-01-19 2.520 334,000 -6,000 0.10% 841,680
2016-01-20 2016-01-18 2.570 340,000 -24,000 0.10% 873,800
2016-01-18 2016-01-14 2.250 364,000 +2,000 0.11% 819,000
2016-01-14 2016-01-12 2.260 362,000 +6,000 0.11% 818,120
2016-01-11 2016-01-07 2.390 356,000 +4,000 0.11% 850,840
2016-01-07 2016-01-05 2.550 352,000 +2,000 0.11% 897,600
2016-01-06 2016-01-04 2.620 350,000 +10,000 0.10% 917,000
2016-01-04 2015-12-29 2.800 340,000 -24,000 0.10% 952,000
2015-12-30 2015-12-28 2.740 364,000 -50,000 0.11% 997,360
2015-12-29 2015-12-24 2.730 414,000 +40,000 0.12% 1,130,220
2015-12-17 2015-12-15 2.500 374,000 -4,000 0.11% 935,000
2015-12-16 2015-12-14 2.530 378,000 +8,000 0.11% 956,340
2015-12-04 2015-12-02 2.500 370,000 +148,000 0.11% 925,000
2015-12-02 2015-11-30 2.890 222,000 +2,000 0.07% 641,580
2015-11-27 2015-11-25 3.090 220,000 +38,000 0.07% 679,800
2015-11-24 2015-11-20 3.040 182,000 +36,000 0.05% 553,280
2015-11-23 2015-11-19 2.950 146,000 +2,000 0.04% 430,700
2015-11-20 2015-11-18 3.060 144,000 -6,000 0.04% 440,640
2015-11-19 2015-11-17 2.990 150,000 -8,000 0.04% 448,500
2015-11-17 2015-11-13 2.810 158,000 +4,000 0.05% 443,980
2015-11-16 2015-11-12 2.830 154,000 -4,000 0.05% 435,820
2015-11-13 2015-11-11 2.820 158,000 +26,000 0.05% 445,560
2015-11-12 2015-11-10 2.850 132,000 -190,000 0.04% 376,200
2015-11-11 2015-11-09 2.440 322,000 +18,000 0.10% 785,680
2015-11-10 2015-11-06 2.460 304,000 -6,000 0.09% 747,840
2015-11-06 2015-11-04 2.410 310,000 -20,000 0.09% 747,100
2015-11-04 2015-11-02 2.360 330,000 +4,000 0.10% 778,800
2015-11-03 2015-10-30 2.420 326,000 -46,000 0.10% 788,920
2015-10-29 2015-10-27 2.260 372,000 +46,000 0.11% 840,720
2015-10-26 2015-10-22 2.370 326,000 +6,000 0.10% 772,620
2015-10-22 2015-10-19 2.520 320,000 -2,000 0.10% 806,400
2015-10-19 2015-10-15 2.520 322,000 +2,000 0.10% 811,440
2015-10-16 2015-10-14 2.550 320,000 -82,000 0.10% 816,000
2015-10-12 2015-10-08 2.180 402,000 +2,000 0.12% 876,360
2015-10-05 2015-09-30 2.090 400,000 -10,000 0.12% 836,000
2015-09-29 2015-09-24 2.040 410,000 -4,000 0.12% 836,400
2015-09-22 2015-09-18 2.010 414,000 +20,000 0.12% 832,140
2015-09-21 2015-09-17 2.050 394,000 +42,000 0.12% 807,700
2015-09-18 2015-09-16 2.070 352,000 -100,000 0.11% 728,640
2015-09-17 2015-09-15 2.200 452,000 -128,000 0.14% 994,400
2015-09-16 2015-09-14 2.050 580,000 +92,000 0.17% 1,189,000
2015-09-09 2015-09-07 2.040 488,000 +100,000 0.15% 995,520
2015-08-24 2015-08-20 2.050 388,000 +48,000 0.12% 795,400
2015-08-21 2015-08-19 2.060 340,000 +10,000 0.10% 700,400
2015-08-13 2015-08-11 2.210 330,000 -4,000 0.10% 729,300
2015-08-11 2015-08-07 2.350 334,000 -2,000 0.10% 784,900
2015-08-10 2015-08-06 2.400 336,000 -12,000 0.10% 806,400
2015-08-05 2015-08-03 2.490 348,000 -8,000 0.10% 866,520
2015-07-31 2015-07-29 2.730 356,000 -8,000 0.11% 971,880
2015-07-30 2015-07-28 2.690 364,000 +28,000 0.11% 979,160
2015-07-29 2015-07-27 2.740 336,000 +134,000 0.10% 920,640
2015-07-28 2015-07-24 2.980 202,000 -672,000 0.06% 601,960
2015-07-24 2015-07-22 2.840 874,000 +24,000 0.26% 2,482,160
2015-07-23 2015-07-21 2.820 850,000 +194,000 0.25% 2,397,000
2015-07-21 2015-07-17 2.530 656,000 +18,000 0.20% 1,659,680
2015-07-20 2015-07-16 2.510 638,000 +48,000 0.19% 1,601,380
2015-07-16 2015-07-14 2.440 590,000 +12,000 0.18% 1,439,600
2015-06-03 2015-06-01 3.320 578,000 +2,000 0.17% 1,918,960
2015-06-02 2015-05-29 3.200 576,000 +494,000 0.17% 1,843,200
2015-06-01 2015-05-28 2.990 82,000 +22,000 0.02% 245,180
2015-05-29 2015-05-27 3.190 60,000 -52,000 0.02% 191,400
2015-05-28 2015-05-26 2.800 112,000 -4,000 0.03% 313,600
2015-05-27 2015-05-22 2.200 116,000 +2,000 0.03% 255,200
2015-05-26 2015-05-21 2.200 114,000 -8,000 0.03% 250,800
2015-05-22 2015-05-20 2.250 122,000 -4,000 0.04% 274,500
2015-05-21 2015-05-19 2.310 126,000 +24,000 0.04% 291,060
2015-05-20 2015-05-18 2.180 102,000 -6,000 0.03% 222,360
2015-05-19 2015-05-15 2.280 108,000 -12,000 0.03% 246,240
2015-05-18 2015-05-14 2.330 120,000 -20,000 0.04% 279,600
2015-05-15 2015-05-13 2.160 140,000 +2,000 0.04% 302,400
2015-05-14 2015-05-12 2.220 138,000 +88,000 0.04% 306,360
2015-05-13 2015-05-11 2.600 50,000 -8,000 0.01% 130,000
2015-05-12 2015-05-08 3.820 58,000 -48,000 0.02% 221,560
2015-05-11 2015-05-07 3.820 106,000 -102,000 0.03% 404,920
2015-05-08 2015-05-06 3.230 208,000 -120,000 0.06% 671,840
2015-05-07 2015-05-05 2.600 328,000 -224,000 0.10% 852,800
2015-05-06 2015-05-04 2.130 552,000 -6,000 0.17% 1,175,760
2015-05-05 2015-04-30 1.990 558,000 -182,000 0.17% 1,110,420
2015-05-04 2015-04-29 2.072 740,000 -80,000 0.22% 1,533,166
2015-04-30 2015-04-28 1.948 820,000 +72,985 0.25% 1,597,486
2015-04-29 2015-04-27 2.020 747,015 +17,463 0.23% 1,509,200
2015-04-28 2015-04-24 2.000 729,552 +89,253 0.23% 1,458,880
2015-04-27 2015-04-23 1.907 640,299 -3,880 0.20% 1,221,001
2015-04-23 2015-04-21 1.897 644,179 +65,970 0.20% 1,221,760
2015-04-22 2015-04-20 1.752 578,209 +48,508 0.18% 1,013,200
2015-04-20 2015-04-16 1.773 529,701 +36,865 0.16% 939,119
2015-04-17 2015-04-15 1.690 492,836 +11,642 0.15% 833,120
2015-04-16 2015-04-14 1.680 481,194 +11,642 0.15% 808,480
2015-04-15 2015-04-13 1.680 469,552 -3,881 0.15% 788,920
2015-04-14 2015-04-10 1.649 473,433 +27,164 0.15% 780,800
2015-04-13 2015-04-09 1.598 446,269 +31,045 0.14% 713,001
2015-04-10 2015-04-08 1.629 415,224 +60,149 0.13% 676,240
2015-04-09 2015-04-02 1.639 355,075 +112,538 0.11% 581,941
2015-04-08 2015-04-01 1.649 242,537 +1,940 0.07% 399,999
2015-04-01 2015-03-30 1.649 240,597 +5,821 0.07% 396,800
2015-03-31 2015-03-27 1.649 234,776 +7,761 0.07% 387,200
2015-03-30 2015-03-26 1.701 227,015 +29,105 0.07% 386,100
2015-03-27 2015-03-25 1.680 197,910 +44,626 0.06% 332,519
2015-03-26 2015-03-24 1.701 153,284 +23,284 0.05% 260,701
2015-03-25 2015-03-23 1.711 130,000 -329,851 0.04% 222,440
2015-03-23 2015-03-19 1.443 459,851 +11,642 0.14% 663,600
2015-03-18 2015-03-16 1.484 448,209 +91,194 0.14% 665,280
2015-03-17 2015-03-13 1.484 357,015 -19,403 0.11% 529,920
2015-03-16 2015-03-12 1.453 376,418 -38,806 0.12% 547,080
2015-03-12 2015-03-10 1.433 415,224 +44,627 0.13% 594,920
2015-03-11 2015-03-09 1.464 370,597 +126,119 0.11% 542,440
2015-03-06 2015-03-04 1.587 244,478 +19,403 0.08% 388,081
2015-02-26 2015-02-24 1.773 225,075 +3,881 0.07% 399,041
2015-02-23 2015-02-16 1.752 221,194 +9,701 0.07% 387,600
2015-02-17 2015-02-13 1.721 211,493 +19,403 0.07% 364,061
2015-02-10 2015-02-06 1.783 192,090 +19,403 0.06% 342,541
2015-02-06 2015-02-04 1.824 172,687 +3,881 0.05% 315,061
2015-02-03 2015-01-30 1.804 168,806 -13,582 0.05% 304,500
2015-02-02 2015-01-29 1.814 182,388 +36,866 0.06% 330,880
2015-01-29 2015-01-27 1.866 145,522 +1,940 0.04% 271,499
2015-01-27 2015-01-23 1.876 143,582 +36,866 0.04% 269,360
2015-01-23 2015-01-21 1.814 106,716 +1,940 0.03% 193,599
2015-01-22 2015-01-20 1.835 104,776 -1,940 0.03% 192,240
2015-01-21 2015-01-19 1.835 106,716 +5,820 0.03% 195,799
2015-01-20 2015-01-16 1.845 100,896 -29,104 0.03% 186,161
2015-01-19 2015-01-15 1.855 130,000 -11,642 0.04% 241,200
2015-01-16 2015-01-14 1.897 141,642 -27,164 0.04% 268,640
2015-01-14 2015-01-12 1.845 168,806 -32,985 0.05% 311,460
2015-01-13 2015-01-09 1.824 201,791 -79,552 0.06% 368,160
2015-01-12 2015-01-08 1.783 281,343 -83,433 0.09% 501,699
2015-01-09 2015-01-07 1.732 364,776 -3,881 0.11% 631,680
2015-01-08 2015-01-06 1.680 368,657 -60,149 0.11% 619,400
2015-01-07 2015-01-05 1.639 428,806 -48,507 0.13% 702,780
2015-01-06 2015-01-02 1.598 477,313 +170,746 0.15% 762,599
2015-01-05 2014-12-31 1.690 306,567 +27,164 0.09% 518,240
2015-01-02 2014-12-29 1.876 279,403 +7,761 0.09% 524,160
2014-12-30 2014-12-24 1.958 271,642 +172,687 0.08% 532,000
2014-12-29 2014-12-22 2.103 98,955 +38,806 0.03% 208,080
2014-12-23 2014-12-19 2.175 60,149 +11,642 0.02% 130,819
2014-12-22 2014-12-18 2.288 48,507 -110,597 0.01% 110,999
2014-12-19 2014-12-17 1.979 159,104 +31,044 0.05% 314,879
2014-12-18 2014-12-16 2.360 128,060 -182,388 0.04% 302,281
2014-12-16 2014-12-12 1.794 310,448 +36,866 0.10% 556,800
2014-12-15 2014-12-11 1.866 273,582 +25,224 0.08% 510,420
2014-12-12 2014-12-10 1.690 248,358 +3,880 0.08% 419,840
2014-12-11 2014-12-09 1.629 244,478 -19,403 0.08% 398,161
2014-12-10 2014-12-08 1.629 263,881 +9,702 0.08% 429,761
2014-12-08 2014-12-04 1.608 254,179 +7,761 0.08% 408,720
2014-12-04 2014-12-02 1.629 246,418 +17,463 0.08% 401,320
2014-12-03 2014-12-01 1.618 228,955 +3,880 0.07% 370,520
2014-12-01 2014-11-27 1.629 225,075 +3,881 0.07% 366,561
2014-11-28 2014-11-26 1.629 221,194 +71,791 0.07% 360,240
2014-11-27 2014-11-25 1.660 149,403 +19,403 0.05% 247,940
2014-11-26 2014-11-24 1.649 130,000 +40,746 0.04% 214,400
2014-11-24 2014-11-20 1.629 89,254 -5,821 0.03% 145,360
2014-11-20 2014-11-18 1.629 95,075 +17,463 0.03% 154,841
2014-11-19 2014-11-17 1.608 77,612 -23,284 0.02% 124,800
2014-11-18 2014-11-14 1.474 100,896 +5,821 0.03% 148,721
2014-11-17 2014-11-13 1.505 95,075 -114,477 0.03% 143,081
2014-11-14 2014-11-12 1.814 209,552 -27,164 0.06% 380,160
2014-11-13 2014-11-11 1.752 236,716 -128,060 0.07% 414,799
2014-11-12 2014-11-10 1.701 364,776 +108,657 0.11% 620,400
2014-11-10 2014-11-06 1.794 256,119 +1,940 0.08% 459,359
2014-11-07 2014-11-05 1.752 254,179 +21,343 0.08% 445,400
2014-11-06 2014-11-04 1.835 232,836 -714,030 0.07% 427,200
2014-11-05 2014-11-03 1.546 946,866 +279,403 0.29% 1,464,001
2014-10-29 2014-10-27 1.340 667,463 +1,941 0.21% 894,400
2014-10-28 2014-10-24 1.361 665,522 -1,941 0.21% 905,519
2014-10-27 2014-10-23 1.361 667,463 +5,821 0.21% 908,160
2014-10-22 2014-10-20 1.381 661,642 -36,865 0.20% 913,880
2014-10-17 2014-10-15 1.330 698,507 +3,880 0.22% 928,799
2014-10-14 2014-10-10 1.381 694,627 +64,030 0.21% 959,440
2014-10-13 2014-10-09 1.381 630,597 -1,940 0.19% 871,000
2014-10-07 2014-10-03 1.309 632,537 -42,687 0.20% 828,040
2014-09-25 2014-09-23 1.361 675,224 +15,523 0.21% 918,720
2014-09-24 2014-09-22 1.319 659,701 -58,209 0.20% 870,399
2014-09-16 2014-09-12 1.361 717,910 +23,283 0.22% 976,799
2014-08-28 2014-08-26 1.471 694,627 +55,823 0.21% 1,021,947
2014-08-27 2014-08-25 1.471 638,804 +18,624 0.21% 939,820
2014-08-26 2014-08-22 1.471 620,180 +37,248 0.20% 912,420
2014-08-25 2014-08-21 1.460 582,932 +22,349 0.19% 851,360
2014-08-21 2014-08-19 1.471 560,583 +54,009 0.18% 824,739
2014-08-20 2014-08-18 1.396 506,574 +29,799 0.16% 707,200
2014-08-19 2014-08-15 1.396 476,775 +3,725 0.15% 665,600
2014-08-18 2014-08-14 1.396 473,050 +29,798 0.15% 660,399
2014-08-15 2014-08-13 1.407 443,252 +7,450 0.14% 623,560
2014-08-13 2014-08-11 1.321 435,802 +35,385 0.14% 575,640
2014-08-12 2014-08-08 1.342 400,417 +5,587 0.13% 537,500
2014-08-07 2014-08-05 1.396 394,830 +18,625 0.13% 551,201
2014-08-06 2014-08-04 1.364 376,205 +57,734 0.12% 513,079
2014-08-05 2014-08-01 1.396 318,471 +27,936 0.10% 444,600
2014-07-31 2014-07-29 1.364 290,535 -1,862 0.09% 396,240
2014-07-29 2014-07-25 1.353 292,397 +9,312 0.09% 395,640
2014-07-28 2014-07-24 1.364 283,085 +13,037 0.09% 386,080
2014-07-25 2014-07-23 1.375 270,048 +44,697 0.09% 371,199
2014-07-24 2014-07-22 1.299 225,351 -42,835 0.07% 292,820
2014-07-21 2014-07-17 1.278 268,186 +14,899 0.09% 342,720
2014-07-10 2014-07-08 1.235 253,287 +3,725 0.08% 312,800
2014-06-30 2014-06-26 1.203 249,562 -9,312 0.08% 300,160
2014-06-25 2014-06-23 1.224 258,874 +22,349 0.08% 316,920
2014-06-23 2014-06-19 1.289 236,525 -1,863 0.08% 304,800
2014-06-20 2014-06-18 1.278 238,388 +55,872 0.08% 304,640
2014-06-19 2014-06-17 1.289 182,516 -13,036 0.06% 235,201
2014-06-18 2014-06-16 1.289 195,552 +124,781 0.06% 252,000
2014-06-16 2014-06-12 1.321 70,771 +1,862 0.02% 93,480
2014-06-13 2014-06-11 1.299 68,909 -9,312 0.02% 89,540
2014-06-12 2014-06-10 1.332 78,221 +1,862 0.03% 104,160
2014-06-10 2014-06-06 1.289 76,359 -3,724 0.02% 98,401
2014-06-06 2014-06-04 1.321 80,083 -7,450 0.03% 105,780
2014-05-28 2014-05-26 1.289 87,533 +5,587 0.03% 112,800
2014-05-22 2014-05-20 1.310 81,946 -5,587 0.03% 107,360
2014-05-12 2014-05-08 1.321 87,533 -18,624 0.03% 115,620
2014-05-07 2014-05-02 1.342 106,157 -93,120 0.03% 142,500
2014-05-05 2014-04-30 1.514 199,277 -24,211 0.06% 301,740
2014-05-02 2014-04-29 1.493 223,488 +37,248 0.07% 333,599
2014-04-30 2014-04-28 6.896 186,240 -78,221 0.06% 1,284,388
2014-04-29 2014-04-25 6.786 264,461 +136,389 0.09% 1,794,510
2014-04-25 2014-04-23 6.608 128,072 +902 0.09% 846,317
2014-04-23 2014-04-17 6.542 127,170 +1,803 0.08% 831,897
2014-04-16 2014-04-14 6.608 125,367 +12,627 0.08% 828,442
2014-04-09 2014-04-07 6.320 112,740 +902 0.07% 712,501
2014-04-03 2014-04-01 6.431 111,838 -902 0.07% 719,201
2014-03-31 2014-03-27 6.276 112,740 -12,627 0.07% 707,501
2014-03-26 2014-03-24 6.409 125,367 +27,058 0.08% 803,422
2014-03-25 2014-03-21 6.409 98,309 +3,608 0.07% 630,019
2014-03-24 2014-03-20 6.364 94,701 +1,803 0.06% 602,697
2014-03-21 2014-03-19 6.475 92,898 +1,804 0.06% 601,523
2014-03-18 2014-03-14 6.519 91,094 +3,608 0.06% 593,882
2014-03-17 2014-03-13 6.652 87,486 +902 0.06% 582,000
2014-03-14 2014-03-12 6.830 86,584 +1,804 0.06% 591,359
2014-03-11 2014-03-07 6.919 84,780 -902 0.06% 586,558
2014-03-10 2014-03-06 6.830 85,682 +902 0.06% 585,198
2014-03-07 2014-03-05 6.874 84,780 +902 0.06% 582,798
2014-03-05 2014-03-03 6.874 83,878 +2,705 0.06% 576,597
2014-03-04 2014-02-28 6.985 81,173 +7,216 0.05% 567,003
2014-03-03 2014-02-27 7.007 73,957 +58,624 0.05% 518,238
2014-02-28 2014-02-26 6.763 15,333 +4,510 0.01% 103,703
2014-02-27 2014-02-25 6.874 10,823 -9,019 0.01% 74,400
2014-02-07 2014-02-05 7.096 19,842 -1,804 0.01% 140,799
2014-01-13 2014-01-09 6.985 21,646 +902 0.01% 151,200
2014-01-10 2014-01-08 6.896 20,744 +2,706 0.01% 143,059
2014-01-08 2014-01-06 6.896 18,038 -7,216 0.01% 124,397
2014-01-07 2014-01-03 6.652 25,254 +1,804 0.02% 168,002
2014-01-06 2014-01-02 6.830 23,450 -902 0.02% 160,161
2014-01-03 2013-12-31 6.542 24,352 +902 0.02% 159,301
2013-12-16 2013-12-12 6.652 23,450 +2,706 0.02% 156,001
2013-12-10 2013-12-06 6.519 20,744 -5,412 0.01% 135,239
2013-12-06 2013-12-04 6.342 26,156 +9,020 0.02% 165,882
2013-11-28 2013-11-26 6.630 17,136 +6,313 0.01% 113,617
2013-11-22 2013-11-20 6.497 10,823 +4,510 0.01% 70,320
2013-11-06 2013-11-04 6.431 6,313 -2,706 0.00% 40,597
2013-10-31 2013-10-29 6.298 9,019 -4,510 0.01% 56,799
2013-10-22 2013-10-18 6.386 13,529 +3,608 0.01% 86,401
2013-10-15 2013-10-10 6.209 9,921 +902 0.01% 61,599
2013-10-10 2013-10-08 6.120 9,019 +5,411 0.01% 55,199
2013-09-04 2013-09-02 5.566 3,608 +902 0.00% 20,082
2013-08-30 2013-08-28 6.126 2,706 +81 0.00% 16,576
2013-08-21 2013-08-19 5.783 2,625 +1,750 0.00% 15,180
2013-07-23 2013-07-19 5.829 875 +875 0.00% 5,100
2013-06-28 2013-06-26 4.731 0 -1,750
2013-06-27 2013-06-25 4.709 1,750 +1,750 0.00% 8,240
2013-06-10 2013-06-06 5.120 0 -1,750
2013-05-27 2013-05-23 4.914 1,750 -3,500 0.00% 8,600
2013-05-10 2013-05-08 5.097 5,250 -5,250 0.00% 26,760
2013-05-06 2013-05-02 5.120 10,500 -6,125 0.01% 53,760
2013-05-03 2013-04-30 5.143 16,625 -1,750 0.01% 85,500
2013-05-02 2013-04-29 5.029 18,375 +3,500 0.01% 92,400
2013-04-30 2013-04-26 5.143 14,875 +9,625 0.01% 76,500
2013-04-29 2013-04-25 5.280 5,250 +1,750 0.00% 27,720
2013-04-25 2013-04-23 6.943 3,500 +3,500 0.00% 24,300
2013-04-05 2013-04-02 6.763 0 -3,889
2013-04-03 2013-03-28 6.814 3,889 -1,555 0.00% 26,501
2013-03-26 2013-03-22 6.917 5,444 +777 0.00% 37,657
2013-03-22 2013-03-20 6.711 4,667 -1,555 0.00% 31,322
2013-03-20 2013-03-18 6.814 6,222 +3,111 0.00% 42,399
2013-03-19 2013-03-15 6.840 3,111 -3,111 0.00% 21,279
2013-03-14 2013-03-12 6.943 6,222 +3,889 0.00% 43,199
2013-03-11 2013-03-07 6.891 2,333 -2,334 0.00% 16,078
2013-03-04 2013-02-28 6.840 4,667 -3,111 0.00% 31,922
2013-02-28 2013-02-26 6.686 7,778 -6,222 0.01% 52,002
2013-02-27 2013-02-25 6.994 14,000 +12,444 0.01% 97,921
2013-02-26 2013-02-22 6.814 1,556 -777 0.00% 10,603
2013-02-25 2013-02-21 6.917 2,333 -13,222 0.00% 16,138
2013-02-22 2013-02-20 6.634 15,555 -7,000 0.01% 103,197
2013-02-20 2013-02-18 6.634 22,555 +7,777 0.02% 149,637
2013-02-19 2013-02-15 6.634 14,778 -8,555 0.01% 98,042
2013-02-15 2013-02-08 6.583 23,333 -6,222 0.02% 153,599
2013-02-04 2013-01-31 6.403 29,555 -1,556 0.02% 189,237
2013-01-31 2013-01-29 6.480 31,111 -4,667 0.02% 201,600
2013-01-25 2013-01-23 6.429 35,778 -10,888 0.03% 230,003
2013-01-24 2013-01-22 6.634 46,666 -778 0.04% 309,597
2013-01-23 2013-01-21 6.583 47,444 -778 0.04% 312,319
2013-01-22 2013-01-18 6.506 48,222 +6,222 0.04% 313,720
2013-01-18 2013-01-16 6.274 42,000 -778 0.03% 263,521
2013-01-16 2013-01-14 6.223 42,778 -13,999 0.03% 266,203
2013-01-15 2013-01-11 6.171 56,777 -1,556 0.04% 350,397
2013-01-14 2013-01-10 6.094 58,333 -2,333 0.05% 355,500
2013-01-11 2013-01-09 6.120 60,666 -778 0.05% 371,278
2013-01-10 2013-01-08 6.017 61,444 +4,667 0.05% 369,719
2013-01-09 2013-01-07 5.966 56,777 -22,556 0.04% 338,717
2013-01-03 2012-12-31 5.786 79,333 -778 0.06% 459,001
2012-12-28 2012-12-24 5.529 80,111 -7,777 0.06% 442,902
2012-12-21 2012-12-19 5.194 87,888 +777 0.07% 456,518
2012-12-20 2012-12-18 5.349 87,111 +3,889 0.07% 465,922
2012-12-19 2012-12-17 5.451 83,222 -14,777 0.07% 453,681
2012-12-17 2012-12-13 5.143 97,999 +777 0.08% 503,998
2012-12-11 2012-12-07 5.014 97,222 +11,667 0.08% 487,502
2012-12-10 2012-12-06 5.246 85,555 +10,889 0.07% 448,800
2012-12-07 2012-12-05 5.400 74,666 +6,222 0.06% 403,199
2012-11-28 2012-11-26 5.606 68,444 +778 0.05% 383,680
2012-11-27 2012-11-23 5.709 67,666 -1,556 0.05% 386,278
2012-11-26 2012-11-22 5.529 69,222 +24,889 0.05% 382,701
2012-11-23 2012-11-21 6.069 44,333 +41,222 0.03% 269,039
2012-11-22 2012-11-20 6.660 3,111 -21,778 0.00% 20,719
2012-11-21 2012-11-19 7.586 24,889 +778 0.02% 188,802
2012-11-20 2012-11-16 7.457 24,111 +1,556 0.02% 179,800
2012-11-15 2012-11-13 7.843 22,555 -3,112 0.02% 176,897
2012-11-09 2012-11-07 7.740 25,667 -777 0.02% 198,664
2012-11-08 2012-11-06 7.689 26,444 +2,333 0.02% 203,318
2012-11-07 2012-11-05 7.509 24,111 +8,556 0.02% 181,040
2012-11-05 2012-11-01 7.329 15,555 -2,334 0.01% 113,997
2012-10-29 2012-10-25 7.303 17,889 +778 0.01% 130,642
2012-10-24 2012-10-19 7.457 17,111 -2,333 0.01% 127,600
2012-10-22 2012-10-18 7.560 19,444 -6,223 0.02% 146,997
2012-10-11 2012-10-09 7.251 25,667 +1,556 0.02% 186,123
2012-10-09 2012-10-05 7.329 24,111 +3,111 0.02% 176,700
2012-09-19 2012-09-17 7.509 21,000 -2,333 0.02% 157,681
2012-09-18 2012-09-14 7.277 23,333 +3,111 0.02% 169,798
2012-09-14 2012-09-12 7.149 20,222 -4,667 0.02% 144,559
2012-09-05 2012-09-03 7.226 24,889 -7,000 0.02% 179,842
2012-09-03 2012-08-30 7.489 31,889 -3,889 0.03% 238,813
2012-08-31 2012-08-29 7.727 35,778 +1,012 0.03% 276,458
2012-08-24 2012-08-22 7.701 34,766 +3,779 0.03% 267,718
2012-08-23 2012-08-21 7.833 30,987 -5,291 0.03% 242,718
2012-08-22 2012-08-20 7.886 36,278 -10,581 0.03% 286,082
2012-08-21 2012-08-17 7.939 46,859 -5,290 0.04% 372,002
2012-08-20 2012-08-16 7.727 52,149 -18,139 0.04% 402,958
2012-08-17 2012-08-15 7.806 70,288 -1,512 0.06% 548,698
2012-08-16 2012-08-14 7.701 71,800 -9,069 0.06% 552,902
2012-08-15 2012-08-13 7.674 80,869 -5,291 0.07% 620,598
2012-08-10 2012-08-08 7.939 86,160 -756 0.07% 684,002
2012-08-08 2012-08-06 7.409 86,916 +3,779 0.07% 644,004
2012-08-01 2012-07-30 7.806 83,137 -1,511 0.07% 649,003
2012-07-31 2012-07-27 7.595 84,648 +756 0.07% 642,879
2012-07-19 2012-07-17 7.701 83,892 -756 0.07% 646,017
2012-07-11 2012-07-09 7.409 84,648 -5,291 0.07% 627,199
2012-07-09 2012-07-05 7.409 89,939 +756 0.07% 666,403
2012-07-06 2012-07-04 7.409 89,183 -756 0.07% 660,801
2012-07-04 2012-06-29 7.065 89,939 +2,268 0.07% 635,462
2012-06-29 2012-06-27 7.277 87,671 -756 0.07% 637,998
2012-06-21 2012-06-19 7.198 88,427 +1,511 0.07% 636,479
2012-06-19 2012-06-15 7.251 86,916 -1,511 0.07% 630,204
2012-06-04 2012-05-31 7.330 88,427 -3,779 0.07% 648,179
2012-06-01 2012-05-30 7.277 92,206 -756 0.08% 671,000
2012-05-28 2012-05-24 7.145 92,962 +14,360 0.08% 664,201
2012-05-25 2012-05-23 7.171 78,602 +1,512 0.06% 563,681
2012-05-24 2012-05-22 7.436 77,090 +756 0.06% 573,238
2012-05-22 2012-05-18 7.648 76,334 +755 0.06% 583,776
2012-05-17 2012-05-15 7.939 75,579 +18,139 0.06% 600,002
2012-05-16 2012-05-14 8.177 57,440 +8,314 0.05% 469,682
2012-05-15 2012-05-11 8.283 49,126 +12,848 0.04% 406,899
2012-05-14 2012-05-10 8.468 36,278 -4,535 0.03% 307,202
2012-05-09 2012-05-07 8.600 40,813 -1,511 0.03% 351,004
2012-05-08 2012-05-04 8.706 42,324 -6,046 0.03% 368,479
2012-05-04 2012-05-02 8.733 48,370 -756 0.04% 422,397
2012-05-02 2012-04-27 8.733 49,126 -7,558 0.04% 428,999
2012-04-30 2012-04-26 8.733 56,684 -24,185 0.05% 495,000
2012-04-27 2012-04-25 8.600 80,869 -2,268 0.07% 695,498
2012-04-26 2012-04-24 8.415 83,137 -755 0.07% 699,604
2012-04-25 2012-04-23 8.468 83,892 +4,534 0.07% 710,397
2012-04-24 2012-04-20 8.415 79,358 +1,512 0.06% 667,803
2012-04-23 2012-04-19 8.600 77,846 +20,406 0.06% 669,499
2012-04-20 2012-04-18 8.733 57,440 +16,627 0.05% 501,602
2012-04-19 2012-04-17 11.134 40,813 +1,512 0.03% 454,428
2012-04-18 2012-04-16 11.608 39,301 +10,935 0.03% 456,214
2012-04-17 2012-04-13 11.134 28,366 -75,643 0.03% 315,838
2012-04-16 2012-04-12 11.253 104,009 +675 0.10% 1,170,398
2012-04-13 2012-04-11 11.075 103,334 +5,403 0.09% 1,144,442
2012-04-12 2012-04-10 10.749 97,931 +1,351 0.09% 1,052,703
2012-04-11 2012-04-05 10.720 96,580 +14,859 0.09% 1,035,321
2012-04-10 2012-04-03 10.631 81,721 -15,534 0.08% 868,775
2012-04-05 2012-04-02 10.601 97,255 -6,754 0.09% 1,031,037
2012-04-03 2012-03-30 10.572 104,009 +3,377 0.10% 1,099,558
2012-04-02 2012-03-29 10.216 100,632 +1,351 0.09% 1,028,098
2012-03-30 2012-03-28 10.009 99,281 -1,351 0.09% 993,715
2012-03-29 2012-03-27 9.950 100,632 -1,351 0.09% 1,001,278
2012-03-27 2012-03-23 9.683 101,983 -1,351 0.09% 987,540
2012-03-26 2012-03-22 9.891 103,334 +4,728 0.10% 1,022,042
2012-03-23 2012-03-21 10.009 98,606 +2,701 0.09% 986,959
2012-03-22 2012-03-20 9.654 95,905 +7,430 0.09% 925,844
2012-03-16 2012-03-14 9.772 88,475 +21,612 0.08% 864,597
2012-03-15 2012-03-13 9.476 66,863 +675 0.06% 633,600
2012-03-14 2012-03-12 9.091 66,188 +4,053 0.06% 601,723
2012-03-12 2012-03-08 8.913 62,135 +2,026 0.06% 553,837
2012-03-09 2012-03-07 8.825 60,109 +8,104 0.06% 530,438
2012-03-08 2012-03-06 8.825 52,005 -30,392 0.05% 458,924
2012-03-07 2012-03-05 8.943 82,397 +13,508 0.08% 736,881
2012-03-06 2012-03-02 8.943 68,889 -16,209 0.06% 616,078
2012-03-02 2012-02-29 9.032 85,098 -9,456 0.08% 768,596
2012-03-01 2012-02-28 9.002 94,554 +6,079 0.09% 851,202
2012-02-29 2012-02-27 8.677 88,475 +2,026 0.08% 767,657
2012-02-28 2012-02-24 8.736 86,449 -10,131 0.08% 755,198
2012-02-27 2012-02-23 8.706 96,580 -64,161 0.09% 840,841
2012-02-24 2012-02-22 6.604 160,741 -3,377 0.15% 1,061,477
2012-02-22 2012-02-20 6.159 164,118 +675 0.15% 1,010,878
2012-02-21 2012-02-17 6.189 163,443 +12,832 0.15% 1,011,560
2012-02-14 2012-02-10 5.923 150,611 +4,053 0.14% 892,002
2012-02-10 2012-02-08 6.041 146,558 -676 0.14% 885,358
2012-02-01 2012-01-30 5.656 147,234 +676 0.14% 832,761
2012-01-31 2012-01-27 5.863 146,558 +3,377 0.14% 859,318
2011-12-22 2011-12-20 5.923 143,181 +11,481 0.13% 847,997
2011-12-16 2011-12-14 6.011 131,700 -2,701 0.12% 791,701
2011-12-15 2011-12-13 5.626 134,401 +675 0.12% 756,197
2011-12-13 2011-12-09 5.923 133,726 -8,105 0.12% 792,000
2011-12-09 2011-12-07 5.656 141,831 -4,052 0.13% 802,202
2011-12-08 2011-12-06 5.774 145,883 -8,105 0.13% 842,400
2011-12-07 2011-12-05 5.656 153,988 +2,027 0.14% 870,962
2011-12-02 2011-11-30 5.449 151,961 +2,026 0.14% 827,998
2011-11-29 2011-11-25 5.360 149,935 +12,157 0.14% 803,638
2011-11-28 2011-11-24 5.538 137,778 +26,340 0.13% 762,958
2011-11-25 2011-11-23 5.330 111,438 +6,078 0.10% 593,998
2011-11-17 2011-11-15 6.071 105,360 +4,052 0.10% 639,600
2011-11-08 2011-11-04 6.515 101,308 +4,053 0.09% 660,002
2011-10-04 2011-09-30 6.278 97,255 -8,105 0.09% 610,558
2011-09-27 2011-09-23 5.923 105,360 +2,026 0.10% 624,000
2011-09-26 2011-09-22 5.686 103,334 +4,053 0.10% 587,521
2011-09-23 2011-09-21 6.130 99,281 +4,052 0.09% 608,577
2011-09-21 2011-09-19 6.515 95,229 +8,104 0.09% 620,399
2011-09-08 2011-09-06 6.841 87,125 +2,027 0.08% 595,983
2011-09-07 2011-09-05 7.137 85,098 -4,053 0.08% 607,317
2011-09-02 2011-08-31 7.496 89,151 +6,079 0.08% 668,317
2011-09-01 2011-08-30 7.375 83,072 +2,018 0.08% 612,661
2011-08-30 2011-08-26 7.314 81,054 +5,930 0.08% 592,858
2011-08-26 2011-08-24 7.345 75,124 +1,977 0.07% 551,764
2011-08-25 2011-08-23 6.981 73,147 +1,977 0.07% 510,603
2011-08-22 2011-08-18 7.284 71,170 +1,977 0.07% 518,403
2011-08-12 2011-08-10 7.314 69,193 +3,954 0.07% 506,102
2011-08-10 2011-08-08 7.588 65,239 -7,908 0.06% 495,001
2011-08-04 2011-08-02 8.195 73,147 -11,861 0.07% 599,404
2011-08-03 2011-08-01 8.195 85,008 -3,954 0.08% 696,599
2011-08-02 2011-07-29 8.134 88,962 -7,908 0.08% 723,600
2011-07-29 2011-07-27 8.346 96,870 -1,977 0.09% 808,502
2011-07-27 2011-07-25 8.286 98,847 -45,469 0.09% 819,002
2011-07-26 2011-07-22 8.195 144,316 -7,908 0.14% 1,182,598
2011-07-25 2011-07-21 8.195 152,224 -5,931 0.15% 1,247,401
2011-07-19 2011-07-15 8.377 158,155 -1,977 0.15% 1,324,802
2011-07-18 2011-07-14 8.528 160,132 -9,884 0.15% 1,365,663
2011-07-15 2011-07-13 8.619 170,016 -15,816 0.16% 1,465,437
2011-07-14 2011-07-12 8.589 185,832 +1,977 0.18% 1,596,122
2011-07-11 2011-07-07 8.619 183,855 +3,954 0.18% 1,584,721
2011-07-07 2011-07-05 8.680 179,901 -3,954 0.17% 1,561,560
2011-07-06 2011-07-04 8.893 183,855 -7,908 0.18% 1,634,941
2011-07-05 2011-06-30 9.257 191,763 -13,838 0.18% 1,775,104
2011-07-04 2011-06-29 9.500 205,601 -25,700 0.20% 1,953,118
2011-06-30 2011-06-28 9.044 231,301 +3,954 0.22% 2,091,957
2011-06-29 2011-06-27 8.377 227,347 -5,931 0.22% 1,904,396
2011-06-28 2011-06-24 8.164 233,278 -1,977 0.22% 1,904,518
2011-06-24 2011-06-22 8.134 235,255 -3,954 0.22% 1,913,519
2011-06-23 2011-06-21 8.195 239,209 -5,931 0.23% 1,960,200
2011-06-20 2011-06-16 8.073 245,140 +1,977 0.23% 1,979,041
2011-06-13 2011-06-09 8.498 243,163 -3,954 0.23% 2,066,401
2011-06-10 2011-06-08 8.407 247,117 -3,954 0.24% 2,077,502
2011-06-08 2011-06-03 8.559 251,071 +1,977 0.24% 2,148,843
2011-06-07 2011-06-02 8.559 249,094 +5,931 0.24% 2,131,922
2011-05-17 2011-05-13 8.468 243,163 -1,977 0.23% 2,059,021
2011-05-13 2011-05-11 8.346 245,140 +1,977 0.23% 2,046,001
2011-05-11 2011-05-06 8.164 243,163 +1,977 0.23% 1,985,221
2011-05-09 2011-05-05 8.164 241,186 +1,977 0.23% 1,969,080
2011-05-06 2011-05-04 8.286 239,209 +3,954 0.23% 1,981,980
2011-05-04 2011-04-29 8.437 235,255 +1,977 0.22% 1,984,919
2011-04-29 2011-04-27 8.528 233,278 +3,954 0.22% 1,989,478
2011-04-27 2011-04-21 8.346 229,324 +1,977 0.22% 1,913,997
2011-04-26 2011-04-20 8.377 227,347 +1,976 0.22% 1,904,396
2011-04-21 2011-04-19 8.498 225,371 -1,976 0.22% 1,915,204
2011-04-19 2011-04-15 8.377 227,347 +1,976 0.22% 1,904,396
2011-04-14 2011-04-12 8.346 225,371 -9,884 0.22% 1,881,004
2011-04-12 2011-04-08 8.619 235,255 -1,977 0.22% 2,027,759
2011-04-11 2011-04-07 8.255 237,232 +5,931 0.23% 1,958,399
2011-04-08 2011-04-06 8.225 231,301 +5,930 0.22% 1,902,417
2011-04-07 2011-04-04 8.559 225,371 +1,977 0.22% 1,928,884
2011-04-04 2011-03-31 8.862 223,394 +5,931 0.21% 1,979,764
2011-04-01 2011-03-30 9.166 217,463 +1,977 0.21% 1,993,202
2011-03-29 2011-03-25 9.813 215,486 +5,931 0.21% 2,114,580
2011-03-28 2011-03-24 10.127 209,555 +8,609 0.20% 2,122,078
2011-03-24 2011-03-22 9.750 200,946 -11,483 0.20% 1,959,298
2011-03-22 2011-03-18 8.904 212,429 +3,828 0.21% 1,891,441
2011-03-21 2011-03-17 8.653 208,601 +5,741 0.21% 1,805,037
2011-03-17 2011-03-15 8.778 202,860 +1,914 0.20% 1,780,800
2011-03-16 2011-03-14 8.967 200,946 +17,224 0.20% 1,801,798
2011-03-15 2011-03-11 9.406 183,722 +3,827 0.18% 1,727,998
2011-03-14 2011-03-10 9.531 179,895 +3,828 0.18% 1,714,563
2011-03-11 2011-03-09 9.719 176,067 +1,914 0.18% 1,711,199
2011-03-09 2011-03-07 9.406 174,153 +9,568 0.18% 1,637,996
2011-03-08 2011-03-04 9.719 164,585 +13,397 0.17% 1,599,605
2011-03-07 2011-03-03 9.938 151,188 +7,655 0.15% 1,502,579
2011-03-04 2011-03-02 9.938 143,533 +17,224 0.14% 1,426,500
2011-03-03 2011-03-01 10.064 126,309 +5,741 0.13% 1,271,160
2011-03-02 2011-02-28 10.221 120,568 +28,707 0.12% 1,232,283
2011-03-01 2011-02-25 9.594 91,861 +55,499 0.09% 881,279
2011-02-28 2011-02-24 10.660 36,362 +26,793 0.04% 387,603
2011-02-21 2011-02-17 7.148 9,569 +1,914 0.01% 68,401
2011-02-11 2011-02-09 6.835 7,655 -19,138 0.01% 52,319
2011-02-10 2011-02-08 6.803 26,793 -3,827 0.03% 182,281
2011-02-09 2011-02-07 6.647 30,620 -5,742 0.03% 203,518
2011-02-07 2011-01-31 6.584 36,362 -5,741 0.04% 239,402
2011-01-26 2011-01-24 6.490 42,103 -3,828 0.04% 273,240
2011-01-25 2011-01-21 6.302 45,931 -1,913 0.05% 289,443
2011-01-24 2011-01-20 6.364 47,844 +5,741 0.05% 304,498
2011-01-21 2011-01-19 6.584 42,103 +9,569 0.04% 277,200
2011-01-20 2011-01-18 6.584 32,534 +3,827 0.03% 214,199
2011-01-19 2011-01-17 6.772 28,707 +1,914 0.03% 194,403
2011-01-11 2011-01-07 6.960 26,793 -3,827 0.03% 186,481
2011-01-07 2011-01-05 6.960 30,620 +5,741 0.03% 213,117
2011-01-03 2010-12-29 6.772 24,879 +3,827 0.03% 168,480
2010-12-28 2010-12-22 6.458 21,052 +1,914 0.02% 135,963
2010-12-23 2010-12-21 6.584 19,138 +19,138 0.02% 126,002
2010-12-20 2010-12-16 6.427 0 -1,914
2010-12-15 2010-12-13 6.427 1,914 -5,741 0.00% 12,301
2010-11-25 2010-11-23 5.925 7,655 -3,828 0.01% 45,359
2010-11-23 2010-11-19 5.988 11,483 -5,741 0.01% 68,762
2010-11-22 2010-11-18 6.051 17,224 -7,655 0.02% 104,220
2010-11-16 2010-11-12 6.270 24,879 -9,569 0.03% 156,000
2010-11-12 2010-11-10 6.176 34,448 +32,534 0.03% 212,760
2010-11-10 2010-11-08 6.114 1,914 -7,655 0.00% 11,701
2010-11-09 2010-11-05 5.957 9,569 -13,396 0.01% 57,001
2010-11-03 2010-11-01 5.769 22,965 -7,655 0.02% 132,478
2010-11-01 2010-10-28 5.863 30,620 -9,569 0.03% 179,518
2010-10-28 2010-10-26 6.020 40,189 -17,224 0.04% 241,919
2010-10-27 2010-10-25 6.020 57,413 +1,914 0.06% 345,599
2010-10-19 2010-10-15 6.082 55,499 +5,741 0.06% 337,557
2010-10-18 2010-10-14 6.364 49,758 +13,396 0.05% 316,679
2010-10-14 2010-10-12 6.584 36,362 +3,828 0.04% 239,402
2010-10-12 2010-10-08 6.584 32,534 -5,741 0.03% 214,199
2010-10-06 2010-10-04 6.615 38,275 -7,656 0.04% 253,197
2010-09-30 2010-09-28 6.114 45,931 -26,792 0.05% 280,803
2010-09-28 2010-09-24 5.988 72,723 +1,913 0.07% 435,478
2010-09-27 2010-09-22 6.239 70,810 -13,396 0.07% 441,782
2010-09-17 2010-09-15 5.424 84,206 -15,310 0.09% 456,720
2010-09-14 2010-09-10 5.330 99,516 +3,827 0.10% 530,399
2010-09-13 2010-09-09 5.236 95,689 +1,914 0.10% 501,002
2010-09-10 2010-09-08 5.110 93,775 +1,914 0.09% 479,221
2010-09-09 2010-09-07 5.016 91,861 -3,828 0.09% 460,799
2010-09-08 2010-09-06 4.985 95,689 -7,655 0.10% 477,002
2010-09-07 2010-09-03 4.797 103,344 +5,742 0.10% 495,721
2010-09-02 2010-08-31 4.543 97,602 +3,840 0.10% 443,446
2010-08-31 2010-08-27 4.767 93,762 -1,875 0.10% 447,000
2010-08-30 2010-08-26 4.639 95,637 +1,875 0.10% 443,699
2010-08-27 2010-08-25 4.767 93,762 +1,875 0.10% 447,000
2010-08-26 2010-08-24 4.671 91,887 +26,254 0.09% 429,241
2010-08-25 2010-08-23 4.895 65,633 +15,001 0.07% 321,298
2010-08-24 2010-08-20 5.471 50,632 +9,377 0.05% 277,023
2010-08-23 2010-08-19 5.695 41,255 +39,380 0.04% 234,958
2010-08-19 2010-08-17 6.495 1,875 +1,875 0.00% 12,178
2010-08-16 2010-08-12 6.527 0 -9,376
2010-08-13 2010-08-11 6.399 9,376 -3,751 0.01% 59,999
2010-08-12 2010-08-10 6.431 13,127 +13,127 0.01% 84,422
2010-06-07 2010-06-03 5.119 0 -9,376
2010-06-03 2010-06-01 4.671 9,376 +5,626 0.01% 43,799
2010-06-01 2010-05-28 4.927 3,750 -1,876 0.00% 18,478
2010-05-25 2010-05-20 4.895 5,626 +5,626 0.01% 27,541
2010-05-19 2010-05-17 5.183 0 -9,376
2010-05-12 2010-05-10 5.375 9,376 +7,501 0.01% 50,399
2010-05-10 2010-05-06 5.151 1,875 +1,875 0.00% 9,659
2010-04-22 2010-04-20 5.919 0 -3,750
2010-04-21 2010-04-19 5.631 3,750 +3,750 0.00% 21,117
2009-07-24 2009-07-22 2.950 0 -8,951
2009-07-23 2009-07-21 2.916 8,951 +8,951 0.01% 26,101
2009-07-13 2009-07-09 2.681 0 -8,951
2009-06-23 2009-06-19 2.648 8,951 -8,950 0.01% 23,701
2009-06-18 2009-06-16 2.715 17,901 +8,950 0.02% 48,600
2009-06-12 2009-06-10 2.916 8,951 -5,370 0.01% 26,101
2009-06-11 2009-06-09 2.849 14,321 -5,370 0.02% 40,801
2009-06-09 2009-06-05 2.883 19,691 -1,790 0.02% 56,760
2009-06-05 2009-06-03 2.849 21,481 +5,370 0.02% 61,199
2009-06-04 2009-06-02 2.950 16,111 -8,950 0.02% 47,520
2009-06-03 2009-06-01 2.916 25,061 +25,061 0.03% 73,079
2009-06-02 2009-05-29 2.648 0 -5,370
2009-06-01 2009-05-27 2.514 5,370 +5,370 0.01% 13,499
2009-05-29 2009-05-26 2.480 0 -8,951
2009-05-27 2009-05-25 2.480 8,951 -10,740 0.01% 22,201
2009-05-26 2009-05-22 2.514 19,691 +10,740 0.02% 49,500
2009-05-25 2009-05-21 2.514 8,951 +8,951 0.01% 22,501
2009-05-18 2009-05-14 2.380 0 -7,160
2009-05-14 2009-05-12 2.413 7,160 -16,111 0.01% 17,279
2009-05-11 2009-05-07 2.447 23,271 +3,580 0.03% 56,939
2009-05-08 2009-05-06 2.514 19,691 +1,790 0.02% 49,500
2009-05-07 2009-05-05 2.681 17,901 -1,790 0.02% 48,000
2009-05-05 2009-04-30 2.447 19,691 +3,580 0.02% 48,180
2009-04-15 2009-04-09 2.860 16,111 -3,580 0.02% 46,080
2009-04-14 2009-04-08 2.860 19,691 +1,231 0.02% 56,320
2009-04-09 2009-04-07 2.860 18,460 +5,034 0.02% 52,799
2009-04-02 2009-03-31 2.574 13,426 -1,678 0.02% 34,561
2009-04-01 2009-03-30 2.681 15,104 +10,069 0.02% 40,500
2009-03-12 2009-03-10 2.503 5,035 -6,713 0.01% 12,601
2009-03-11 2009-03-09 2.395 11,748 +8,392 0.01% 28,141
2009-03-10 2009-03-06 2.503 3,356 -20,139 0.00% 8,399
2009-03-06 2009-03-04 2.324 23,495 -10,069 0.03% 54,600
2009-03-05 2009-03-03 2.181 33,564 +33,564 0.04% 73,199
2008-10-28 2008-10-24 2.467 0 -1,678
2008-10-24 2008-10-22 2.431 1,678 +1,678 0.00% 4,079
2008-10-17 2008-10-15 2.395 0 -5,035
2008-10-16 2008-10-14 2.324 5,035 -1,678 0.01% 11,701
2008-10-15 2008-10-13 1.966 6,713 +5,035 0.01% 13,200
2008-10-14 2008-10-10 2.109 1,678 -15,104 0.00% 3,540
2008-10-13 2008-10-09 2.360 16,782 -16,782 0.02% 39,599
2008-10-10 2008-10-08 1.788 33,564 +26,851 0.04% 59,999
2008-10-08 2008-10-03 3.039 6,713 -1,678 0.01% 20,400
2008-10-03 2008-09-30 2.860 8,391 +8,391 0.01% 24,000
2008-09-01 2008-08-28 3.075 0 -5,035
2008-08-29 2008-08-27 3.043 5,035 +5,035 0.01% 15,322
2008-08-19 2008-08-15 3.266 0 -8,084
2008-07-25 2008-07-23 3.229 8,084 -8,084 0.01% 26,100
2008-07-24 2008-07-22 3.191 16,168 +8,084 0.02% 51,599
2008-06-24 2008-06-20 3.897 8,084 -4,851 0.01% 31,500
2008-06-11 2008-06-06 3.897 12,935 +12,935 0.02% 50,402
2008-05-15 2008-05-13 3.934 0 -3,234
2008-05-13 2008-05-08 3.897 3,234 -22,635 0.00% 12,601
2008-05-07 2008-05-05 3.748 25,869 +11,318 0.03% 96,959
2008-05-06 2008-05-02 3.859 14,551 +3,233 0.02% 56,158
2008-05-02 2008-04-29 3.934 11,318 +3,234 0.01% 44,521
2008-04-30 2008-04-28 4.082 8,084 -21,019 0.01% 33,000
2008-04-29 2008-04-25 4.082 29,103 +24,253 0.04% 118,801
2008-04-25 2008-04-23 3.971 4,850 -1,617 0.01% 19,258
2008-04-24 2008-04-22 3.934 6,467 -14,552 0.01% 25,439
2008-04-23 2008-04-21 3.822 21,019 -3,233 0.03% 80,341
2008-04-21 2008-04-17 3.711 24,252 +24,252 0.03% 89,999
2008-04-17 2008-04-15 3.934 0 -4,850
2008-04-16 2008-04-14 4.202 4,850 -12,935 0.01% 20,382
2008-04-15 2008-04-11 4.047 17,785 -719 0.02% 71,972
2008-04-09 2008-04-07 4.047 18,504 +4,626 0.03% 74,881
2008-04-07 2008-04-02 4.280 13,878 +13,878 0.02% 59,401
2008-03-20 2008-03-18 4.008 0 -3,084
2008-03-19 2008-03-17 3.891 3,084 +3,084 0.00% 12,000
2008-03-07 2008-03-05 4.553 0 -12,336
2008-03-06 2008-03-04 4.553 12,336 +1,542 0.02% 56,161
2008-03-05 2008-03-03 4.475 10,794 +10,794 0.02% 48,301
2007-06-26 2007-06-22 7.498 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top