History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-10-13 | 2025-10-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-10-10 | 2025-10-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-10-06 | 2025-10-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-10-03 | 2025-09-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-30 | 2025-09-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-29 | 2025-09-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-26 | 2025-09-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-24 | 2025-09-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-23 | 2025-09-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-22 | 2025-09-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-19 | 2025-09-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-18 | 2025-09-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-17 | 2025-09-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-16 | 2025-09-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-15 | 2025-09-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-12 | 2025-09-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-11 | 2025-09-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-10 | 2025-09-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-09 | 2025-09-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-05 | 2025-09-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-04 | 2025-09-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-03 | 2025-09-01 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-02 | 2025-08-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-29 | 2025-08-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-28 | 2025-08-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-27 | 2025-08-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-26 | 2025-08-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-25 | 2025-08-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-22 | 2025-08-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-21 | 2025-08-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-20 | 2025-08-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-19 | 2025-08-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-18 | 2025-08-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-13 | 2025-08-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-12 | 2025-08-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-11 | 2025-08-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-08 | 2025-08-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-07 | 2025-08-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-04 | 2025-07-31 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-31 | 2025-07-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-30 | 2025-07-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-25 | 2025-07-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-24 | 2025-07-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-23 | 2025-07-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-22 | 2025-07-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-21 | 2025-07-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-17 | 2025-07-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-16 | 2025-07-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-15 | 2025-07-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-14 | 2025-07-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-11 | 2025-07-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-10 | 2025-07-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-09 | 2025-07-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-03 | 2025-06-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-27 | 2025-06-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-26 | 2025-06-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-24 | 2025-06-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-23 | 2025-06-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-20 | 2025-06-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-19 | 2025-06-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-18 | 2025-06-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-17 | 2025-06-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-16 | 2025-06-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-13 | 2025-06-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-12 | 2025-06-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-11 | 2025-06-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-10 | 2025-06-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-09 | 2025-06-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-05 | 2025-06-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-04 | 2025-06-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-03 | 2025-05-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-06-02 | 2025-05-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-30 | 2025-05-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-29 | 2025-05-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-28 | 2025-05-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-27 | 2025-05-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-26 | 2025-05-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-23 | 2025-05-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-22 | 2025-05-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-21 | 2025-05-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-20 | 2025-05-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-19 | 2025-05-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-16 | 2025-05-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-15 | 2025-05-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-14 | 2025-05-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-13 | 2025-05-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-12 | 2025-05-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-09 | 2025-05-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-08 | 2025-05-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-07 | 2025-05-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-06 | 2025-04-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-05-02 | 2025-04-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-30 | 2025-04-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-29 | 2025-04-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-28 | 2025-04-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-24 | 2025-04-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-22 | 2025-04-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-17 | 2025-04-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-16 | 2025-04-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-15 | 2025-04-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-14 | 2025-04-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-11 | 2025-04-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-10 | 2025-04-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-09 | 2025-04-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-08 | 2025-04-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-07 | 2025-04-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-03 | 2025-04-01 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-02 | 2025-03-31 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-04-01 | 2025-03-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-31 | 2025-03-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-28 | 2025-03-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-27 | 2025-03-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-26 | 2025-03-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-25 | 2025-03-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-24 | 2025-03-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-21 | 2025-03-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-20 | 2025-03-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-19 | 2025-03-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-18 | 2025-03-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-13 | 2025-03-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-12 | 2025-03-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-11 | 2025-03-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-10 | 2025-03-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-07 | 2025-03-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-06 | 2025-03-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-05 | 2025-03-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-04 | 2025-02-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-03-03 | 2025-02-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-28 | 2025-02-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-27 | 2025-02-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-26 | 2025-02-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-25 | 2025-02-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-24 | 2025-02-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-21 | 2025-02-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-20 | 2025-02-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-19 | 2025-02-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-18 | 2025-02-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-17 | 2025-02-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-14 | 2025-02-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-13 | 2025-02-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-12 | 2025-02-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-11 | 2025-02-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-10 | 2025-02-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-07 | 2025-02-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-06 | 2025-02-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-05 | 2025-02-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-04 | 2025-01-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-02-03 | 2025-01-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-27 | 2025-01-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-24 | 2025-01-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-23 | 2025-01-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-22 | 2025-01-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-21 | 2025-01-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-20 | 2025-01-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-17 | 2025-01-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-16 | 2025-01-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-15 | 2025-01-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-14 | 2025-01-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-13 | 2025-01-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-10 | 2025-01-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-09 | 2025-01-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-08 | 2025-01-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-07 | 2025-01-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-06 | 2025-01-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-03 | 2024-12-31 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2025-01-02 | 2024-12-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-30 | 2024-12-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-23 | 2024-12-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-20 | 2024-12-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-19 | 2024-12-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-18 | 2024-12-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-17 | 2024-12-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-16 | 2024-12-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-13 | 2024-12-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-12 | 2024-12-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-11 | 2024-12-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-09 | 2024-12-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-05 | 2024-12-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-04 | 2024-12-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-03 | 2024-11-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-12-02 | 2024-11-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-29 | 2024-11-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-28 | 2024-11-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-27 | 2024-11-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-26 | 2024-11-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-25 | 2024-11-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-22 | 2024-11-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-21 | 2024-11-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-20 | 2024-11-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-19 | 2024-11-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-18 | 2024-11-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-15 | 2024-11-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-14 | 2024-11-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-13 | 2024-11-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-12 | 2024-11-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-11 | 2024-11-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-08 | 2024-11-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-06 | 2024-11-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-05 | 2024-11-01 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-04 | 2024-10-31 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-11-01 | 2024-10-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-31 | 2024-10-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-30 | 2024-10-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-29 | 2024-10-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-28 | 2024-10-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-25 | 2024-10-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-24 | 2024-10-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-23 | 2024-10-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-22 | 2024-10-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-21 | 2024-10-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-18 | 2024-10-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-17 | 2024-10-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-16 | 2024-10-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-15 | 2024-10-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-14 | 2024-10-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-10 | 2024-10-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-09 | 2024-10-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-08 | 2024-10-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-07 | 2024-10-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-04 | 2024-10-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-03 | 2024-09-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-10-02 | 2024-09-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-30 | 2024-09-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-27 | 2024-09-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-26 | 2024-09-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-25 | 2024-09-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-24 | 2024-09-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-23 | 2024-09-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-20 | 2024-09-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-19 | 2024-09-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-17 | 2024-09-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-16 | 2024-09-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-13 | 2024-09-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-12 | 2024-09-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-11 | 2024-09-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-10 | 2024-09-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-09 | 2024-09-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-05 | 2024-09-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-04 | 2024-09-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-03 | 2024-08-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-09-02 | 2024-08-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-30 | 2024-08-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-29 | 2024-08-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-28 | 2024-08-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-27 | 2024-08-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-26 | 2024-08-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-23 | 2024-08-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-22 | 2024-08-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-20 | 2024-08-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-19 | 2024-08-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-16 | 2024-08-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-15 | 2024-08-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-14 | 2024-08-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-13 | 2024-08-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-12 | 2024-08-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-09 | 2024-08-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-08 | 2024-08-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-07 | 2024-08-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-06 | 2024-08-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-05 | 2024-08-01 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-02 | 2024-07-31 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-08-01 | 2024-07-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-31 | 2024-07-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-30 | 2024-07-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-29 | 2024-07-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-26 | 2024-07-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-25 | 2024-07-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-24 | 2024-07-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-23 | 2024-07-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-22 | 2024-07-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-19 | 2024-07-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-18 | 2024-07-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-17 | 2024-07-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-16 | 2024-07-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-15 | 2024-07-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-12 | 2024-07-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-11 | 2024-07-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-10 | 2024-07-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-09 | 2024-07-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-08 | 2024-07-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-05 | 2024-07-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-03 | 2024-06-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-07-02 | 2024-06-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-28 | 2024-06-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-27 | 2024-06-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-26 | 2024-06-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-25 | 2024-06-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-24 | 2024-06-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-21 | 2024-06-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-20 | 2024-06-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-19 | 2024-06-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-18 | 2024-06-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-17 | 2024-06-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-14 | 2024-06-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-13 | 2024-06-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-12 | 2024-06-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-11 | 2024-06-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-07 | 2024-06-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-06 | 2024-06-04 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-05 | 2024-06-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-04 | 2024-05-31 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-06-03 | 2024-05-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-31 | 2024-05-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-30 | 2024-05-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-29 | 2024-05-27 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-28 | 2024-05-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-27 | 2024-05-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-24 | 2024-05-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-23 | 2024-05-21 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-22 | 2024-05-20 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-21 | 2024-05-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-20 | 2024-05-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-17 | 2024-05-14 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-16 | 2024-05-13 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-14 | 2024-05-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-13 | 2024-05-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-10 | 2024-05-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-09 | 2024-05-07 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-08 | 2024-05-06 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-07 | 2024-05-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-06 | 2024-05-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-03 | 2024-04-30 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-05-02 | 2024-04-29 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-30 | 2024-04-26 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-29 | 2024-04-25 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-26 | 2024-04-24 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-25 | 2024-04-23 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-24 | 2024-04-22 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-23 | 2024-04-19 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-22 | 2024-04-18 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-19 | 2024-04-17 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-18 | 2024-04-16 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-17 | 2024-04-15 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-16 | 2024-04-12 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-15 | 2024-04-11 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-12 | 2024-04-10 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-11 | 2024-04-09 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-10 | 2024-04-08 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-09 | 2024-04-05 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-08 | 2024-04-03 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-05 | 2024-04-02 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-03 | 2024-03-28 | 0.134 | 2,558,000 | +0 | 0.56% | 342,772 |
| 2024-04-02 | 2024-03-27 | 0.130 | 2,558,000 | +0 | 0.56% | 332,540 |
| 2024-03-28 | 2024-03-26 | 0.126 | 2,558,000 | +0 | 0.56% | 322,308 |
| 2024-03-27 | 2024-03-25 | 0.146 | 2,558,000 | +0 | 0.56% | 373,468 |
| 2024-03-26 | 2024-03-22 | 0.145 | 2,558,000 | +0 | 0.56% | 370,910 |
| 2024-03-25 | 2024-03-21 | 0.145 | 2,558,000 | +0 | 0.56% | 370,910 |
| 2024-03-22 | 2024-03-20 | 0.139 | 2,558,000 | +0 | 0.56% | 355,562 |
| 2024-03-21 | 2024-03-19 | 0.149 | 2,558,000 | +0 | 0.56% | 381,142 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,558,000 | +0 | 0.56% | 511,600 |
| 2024-03-19 | 2024-03-15 | 0.197 | 2,558,000 | +0 | 0.56% | 503,926 |
| 2024-03-18 | 2024-03-14 | 0.197 | 2,558,000 | +0 | 0.56% | 503,926 |
| 2024-03-15 | 2024-03-13 | 0.202 | 2,558,000 | +0 | 0.56% | 516,716 |
| 2024-03-14 | 2024-03-12 | 0.202 | 2,558,000 | +0 | 0.56% | 516,716 |
| 2024-03-13 | 2024-03-11 | 0.249 | 2,558,000 | +0 | 0.56% | 636,942 |
| 2024-03-12 | 2024-03-08 | 0.203 | 2,558,000 | +0 | 0.56% | 519,274 |
| 2024-03-11 | 2024-03-07 | 0.185 | 2,558,000 | +0 | 0.56% | 473,230 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,558,000 | +0 | 0.56% | 486,020 |
| 2024-03-07 | 2024-03-05 | 0.190 | 2,558,000 | +0 | 0.56% | 486,020 |
| 2024-03-06 | 2024-03-04 | 0.183 | 2,558,000 | +0 | 0.56% | 468,114 |
| 2024-03-05 | 2024-03-01 | 0.183 | 2,558,000 | +0 | 0.56% | 468,114 |
| 2024-03-04 | 2024-02-29 | 0.183 | 2,558,000 | +0 | 0.56% | 468,114 |
| 2024-03-01 | 2024-02-28 | 0.195 | 2,558,000 | +0 | 0.56% | 498,810 |
| 2024-02-29 | 2024-02-27 | 0.211 | 2,558,000 | +0 | 0.56% | 539,738 |
| 2024-02-28 | 2024-02-26 | 0.224 | 2,558,000 | +0 | 0.56% | 572,992 |
| 2024-02-27 | 2024-02-23 | 0.260 | 2,558,000 | +0 | 0.56% | 665,080 |
| 2024-02-26 | 2024-02-22 | 0.250 | 2,558,000 | +0 | 0.56% | 639,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 2,558,000 | +0 | 0.56% | 537,180 |
| 2024-02-22 | 2024-02-20 | 0.184 | 2,558,000 | +0 | 0.56% | 470,672 |
| 2024-02-21 | 2024-02-19 | 0.164 | 2,558,000 | +0 | 0.56% | 419,512 |
| 2024-02-20 | 2024-02-16 | 0.165 | 2,558,000 | +0 | 0.56% | 422,070 |
| 2024-02-19 | 2024-02-15 | 0.186 | 2,558,000 | +0 | 0.56% | 475,788 |
| 2024-02-16 | 2024-02-14 | 0.184 | 2,558,000 | +0 | 0.56% | 470,672 |
| 2024-02-15 | 2024-02-09 | 0.200 | 2,558,000 | +0 | 0.56% | 511,600 |
| 2024-02-14 | 2024-02-07 | 0.195 | 2,558,000 | +0 | 0.56% | 498,810 |
| 2024-02-08 | 2024-02-06 | 0.216 | 2,558,000 | +0 | 0.56% | 552,528 |
| 2024-02-07 | 2024-02-05 | 0.216 | 2,558,000 | +0 | 0.56% | 552,528 |
| 2024-02-06 | 2024-02-02 | 0.220 | 2,558,000 | +0 | 0.56% | 562,760 |
| 2024-02-05 | 2024-02-01 | 0.233 | 2,558,000 | +0 | 0.56% | 596,014 |
| 2024-02-02 | 2024-01-31 | 0.250 | 2,558,000 | +0 | 0.56% | 639,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 2,558,000 | +0 | 0.56% | 639,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,558,000 | +0 | 0.56% | 690,660 |
| 2024-01-30 | 2024-01-26 | 0.227 | 2,558,000 | +0 | 0.56% | 580,666 |
| 2024-01-29 | 2024-01-25 | 0.220 | 2,558,000 | +0 | 0.56% | 562,760 |
| 2024-01-26 | 2024-01-24 | 0.243 | 2,558,000 | +0 | 0.56% | 621,594 |
| 2024-01-25 | 2024-01-23 | 0.243 | 2,558,000 | +0 | 0.56% | 621,594 |
| 2024-01-24 | 2024-01-22 | 0.245 | 2,558,000 | +0 | 0.56% | 626,710 |
| 2024-01-23 | 2024-01-19 | 0.240 | 2,558,000 | +0 | 0.56% | 613,920 |
| 2024-01-22 | 2024-01-18 | 0.240 | 2,558,000 | +0 | 0.56% | 613,920 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,558,000 | +0 | 0.56% | 639,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,558,000 | +0 | 0.56% | 716,240 |
| 2024-01-17 | 2024-01-15 | 0.280 | 2,558,000 | +0 | 0.56% | 716,240 |
| 2024-01-16 | 2024-01-12 | 0.285 | 2,558,000 | +0 | 0.56% | 729,030 |
| 2024-01-15 | 2024-01-11 | 0.290 | 2,558,000 | +0 | 0.56% | 741,820 |
| 2024-01-12 | 2024-01-10 | 0.320 | 2,558,000 | +0 | 0.56% | 818,560 |
| 2024-01-11 | 2024-01-09 | 0.330 | 2,558,000 | +0 | 0.56% | 844,140 |
| 2024-01-10 | 2024-01-08 | 0.355 | 2,558,000 | +0 | 0.56% | 908,090 |
| 2024-01-09 | 2024-01-05 | 0.375 | 2,558,000 | +0 | 0.56% | 959,250 |
| 2024-01-08 | 2024-01-04 | 0.385 | 2,558,000 | +0 | 0.56% | 984,830 |
| 2024-01-05 | 2024-01-03 | 0.385 | 2,558,000 | +0 | 0.56% | 984,830 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,558,000 | +0 | 0.56% | 1,151,100 |
| 2024-01-03 | 2023-12-29 | 0.460 | 2,558,000 | +0 | 0.56% | 1,176,680 |
| 2024-01-02 | 2023-12-28 | 0.495 | 2,558,000 | +0 | 0.56% | 1,266,210 |
| 2023-12-29 | 2023-12-27 | 0.415 | 2,558,000 | +0 | 0.56% | 1,061,570 |
| 2023-12-28 | 2023-12-22 | 0.470 | 2,558,000 | +0 | 0.56% | 1,202,260 |
| 2023-12-27 | 2023-12-21 | 0.490 | 2,558,000 | +0 | 0.56% | 1,253,420 |
| 2023-12-22 | 2023-12-20 | 0.510 | 2,558,000 | +0 | 0.56% | 1,304,580 |
| 2023-12-21 | 2023-12-19 | 0.550 | 2,558,000 | +0 | 0.56% | 1,406,900 |
| 2023-12-20 | 2023-12-18 | 0.540 | 2,558,000 | +0 | 0.56% | 1,381,320 |
| 2023-12-19 | 2023-12-15 | 0.550 | 2,558,000 | +0 | 0.56% | 1,406,900 |
| 2023-12-18 | 2023-12-14 | 0.630 | 2,558,000 | +0 | 0.56% | 1,611,540 |
| 2023-12-15 | 2023-12-13 | 0.600 | 2,558,000 | +0 | 0.56% | 1,534,800 |
| 2023-12-14 | 2023-12-12 | 0.540 | 2,558,000 | +0 | 0.56% | 1,381,320 |
| 2023-12-13 | 2023-12-11 | 0.530 | 2,558,000 | +0 | 0.56% | 1,355,740 |
| 2023-12-12 | 2023-12-08 | 0.580 | 2,558,000 | +0 | 0.56% | 1,483,640 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,558,000 | +0 | 0.56% | 1,534,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 2,558,000 | +0 | 0.56% | 1,406,900 |
| 2023-12-07 | 2023-12-05 | 0.460 | 2,558,000 | +0 | 0.56% | 1,176,680 |
| 2023-12-06 | 2023-12-04 | 0.430 | 2,558,000 | +0 | 0.56% | 1,099,940 |
| 2023-12-05 | 2023-12-01 | 0.460 | 2,558,000 | +0 | 0.56% | 1,176,680 |
| 2023-12-04 | 2023-11-30 | 0.440 | 2,558,000 | +0 | 0.56% | 1,125,520 |
| 2023-12-01 | 2023-11-29 | 0.440 | 2,558,000 | +0 | 0.56% | 1,125,520 |
| 2023-11-30 | 2023-11-28 | 0.440 | 2,558,000 | +0 | 0.56% | 1,125,520 |
| 2023-11-29 | 2023-11-27 | 0.450 | 2,558,000 | +0 | 0.56% | 1,151,100 |
| 2023-11-28 | 2023-11-24 | 0.450 | 2,558,000 | +0 | 0.56% | 1,151,100 |
| 2023-11-27 | 2023-11-23 | 0.450 | 2,558,000 | +0 | 0.56% | 1,151,100 |
| 2023-11-24 | 2023-11-22 | 0.440 | 2,558,000 | +0 | 0.56% | 1,125,520 |
| 2023-11-23 | 2023-11-21 | 0.495 | 2,558,000 | +0 | 0.56% | 1,266,210 |
| 2023-11-22 | 2023-11-20 | 0.495 | 2,558,000 | +0 | 0.56% | 1,266,210 |
| 2023-11-21 | 2023-11-17 | 0.495 | 2,558,000 | +0 | 0.56% | 1,266,210 |
| 2023-11-20 | 2023-11-16 | 0.495 | 2,558,000 | +0 | 0.56% | 1,266,210 |
| 2023-11-17 | 2023-11-15 | 0.495 | 2,558,000 | +0 | 0.56% | 1,266,210 |
| 2023-11-16 | 2023-11-14 | 0.460 | 2,558,000 | +0 | 0.56% | 1,176,680 |
| 2023-11-15 | 2023-11-13 | 0.485 | 2,558,000 | +0 | 0.56% | 1,240,630 |
| 2023-11-14 | 2023-11-10 | 0.500 | 2,558,000 | +0 | 0.56% | 1,279,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 2,558,000 | +0 | 0.56% | 1,279,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 2,558,000 | +0 | 0.56% | 1,330,160 |
| 2023-11-09 | 2023-11-07 | 0.485 | 2,558,000 | +0 | 0.56% | 1,240,630 |
| 2023-11-08 | 2023-11-06 | 0.485 | 2,558,000 | +0 | 0.56% | 1,240,630 |
| 2023-11-07 | 2023-11-03 | 0.550 | 2,558,000 | +0 | 0.56% | 1,406,900 |
| 2023-11-06 | 2023-11-02 | 0.560 | 2,558,000 | +0 | 0.56% | 1,432,480 |
| 2023-11-03 | 2023-11-01 | 0.520 | 2,558,000 | +0 | 0.56% | 1,330,160 |
| 2023-11-02 | 2023-10-31 | 0.500 | 2,558,000 | +0 | 0.56% | 1,279,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 2,558,000 | +0 | 0.56% | 1,279,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 2,558,000 | +0 | 0.56% | 1,611,540 |
| 2023-10-30 | 2023-10-26 | 0.630 | 2,558,000 | +0 | 0.56% | 1,611,540 |
| 2023-10-27 | 2023-10-25 | 0.560 | 2,558,000 | +0 | 0.56% | 1,432,480 |
| 2023-10-26 | 2023-10-24 | 0.540 | 2,558,000 | +0 | 0.56% | 1,381,320 |
| 2023-10-25 | 2023-10-20 | 0.540 | 2,558,000 | +0 | 0.56% | 1,381,320 |
| 2023-10-24 | 2023-10-19 | 0.570 | 2,558,000 | +0 | 0.56% | 1,458,060 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,558,000 | +0 | 0.56% | 1,304,580 |
| 2023-10-19 | 2023-10-17 | 0.445 | 2,558,000 | +0 | 0.56% | 1,138,310 |
| 2023-10-18 | 2023-10-16 | 0.480 | 2,558,000 | +0 | 0.56% | 1,227,840 |
| 2023-10-17 | 2023-10-13 | 0.520 | 2,558,000 | +0 | 0.56% | 1,330,160 |
| 2023-10-16 | 2023-10-12 | 0.430 | 2,558,000 | +0 | 0.56% | 1,099,940 |
| 2023-10-13 | 2023-10-11 | 0.430 | 2,558,000 | +0 | 0.56% | 1,099,940 |
| 2023-10-12 | 2023-10-10 | 0.430 | 2,558,000 | +0 | 0.56% | 1,099,940 |
| 2023-10-11 | 2023-10-09 | 0.430 | 2,558,000 | +0 | 0.56% | 1,099,940 |
| 2023-10-10 | 2023-10-06 | 0.435 | 2,558,000 | +0 | 0.56% | 1,112,730 |
| 2023-10-09 | 2023-10-05 | 0.440 | 2,558,000 | +0 | 0.56% | 1,125,520 |
| 2023-10-06 | 2023-10-04 | 0.445 | 2,558,000 | +0 | 0.56% | 1,138,310 |
| 2023-10-05 | 2023-10-03 | 0.485 | 2,558,000 | +0 | 0.56% | 1,240,630 |
| 2023-10-04 | 2023-09-29 | 0.500 | 2,558,000 | +0 | 0.56% | 1,279,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 2,558,000 | +0 | 0.56% | 1,381,320 |
| 2023-09-29 | 2023-09-27 | 0.550 | 2,558,000 | +0 | 0.56% | 1,406,900 |
| 2023-09-28 | 2023-09-26 | 0.550 | 2,558,000 | +0 | 0.56% | 1,406,900 |
| 2023-09-27 | 2023-09-25 | 0.495 | 2,558,000 | +0 | 0.56% | 1,266,210 |
| 2023-09-26 | 2023-09-22 | 0.490 | 2,558,000 | +0 | 0.56% | 1,253,420 |
| 2023-09-25 | 2023-09-21 | 0.425 | 2,558,000 | +0 | 0.56% | 1,087,150 |
| 2023-09-22 | 2023-09-20 | 0.400 | 2,558,000 | +0 | 0.56% | 1,023,200 |
| 2023-09-21 | 2023-09-19 | 0.410 | 2,558,000 | +0 | 0.56% | 1,048,780 |
| 2023-09-20 | 2023-09-18 | 0.425 | 2,558,000 | +0 | 0.56% | 1,087,150 |
| 2023-09-19 | 2023-09-15 | 0.730 | 2,558,000 | +0 | 0.56% | 1,867,340 |
| 2023-09-18 | 2023-09-14 | 0.730 | 2,558,000 | +0 | 0.56% | 1,867,340 |
| 2023-09-15 | 2023-09-13 | 0.790 | 2,558,000 | +0 | 0.56% | 2,020,820 |
| 2023-09-14 | 2023-09-12 | 0.700 | 2,558,000 | +0 | 0.56% | 1,790,600 |
| 2023-09-13 | 2023-09-11 | 0.770 | 2,558,000 | +0 | 0.56% | 1,969,660 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,558,000 | +0 | 0.56% | 1,662,700 |
| 2023-09-11 | 2023-09-06 | 0.640 | 2,558,000 | +0 | 0.56% | 1,637,120 |
| 2023-09-07 | 2023-09-05 | 0.590 | 2,558,000 | +0 | 0.56% | 1,509,220 |
| 2023-09-06 | 2023-09-04 | 0.580 | 2,558,000 | +0 | 0.56% | 1,483,640 |
| 2023-09-05 | 2023-08-31 | 0.560 | 2,558,000 | +0 | 0.56% | 1,432,480 |
| 2023-09-04 | 2023-08-30 | 0.570 | 2,558,000 | +0 | 0.56% | 1,458,060 |
| 2023-08-31 | 2023-08-29 | 0.470 | 2,558,000 | +0 | 0.56% | 1,202,260 |
| 2023-08-30 | 2023-08-28 | 0.560 | 2,558,000 | +0 | 0.56% | 1,432,480 |
| 2023-08-29 | 2023-08-25 | 0.540 | 2,558,000 | +0 | 0.56% | 1,381,320 |
| 2023-08-28 | 2023-08-24 | 0.540 | 2,558,000 | +0 | 0.56% | 1,381,320 |
| 2023-08-25 | 2023-08-23 | 0.520 | 2,558,000 | +0 | 0.56% | 1,330,160 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,558,000 | +0 | 0.56% | 1,279,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 2,558,000 | +0 | 0.56% | 1,163,890 |
| 2023-08-22 | 2023-08-18 | 0.450 | 2,558,000 | +0 | 0.56% | 1,151,100 |
| 2023-08-21 | 2023-08-17 | 0.450 | 2,558,000 | +0 | 0.56% | 1,151,100 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,558,000 | +0 | 0.56% | 1,151,100 |
| 2023-08-17 | 2023-08-15 | 0.445 | 2,558,000 | +0 | 0.56% | 1,138,310 |
| 2023-08-16 | 2023-08-14 | 0.445 | 2,558,000 | +0 | 0.56% | 1,138,310 |
| 2023-08-15 | 2023-08-11 | 0.470 | 2,558,000 | +0 | 0.56% | 1,202,260 |
| 2023-08-14 | 2023-08-10 | 0.475 | 2,558,000 | +0 | 0.56% | 1,215,050 |
| 2023-08-11 | 2023-08-09 | 0.390 | 2,558,000 | +0 | 0.56% | 997,620 |
| 2023-08-10 | 2023-08-08 | 0.375 | 2,558,000 | +0 | 0.56% | 959,250 |
| 2023-08-09 | 2023-08-07 | 0.435 | 2,558,000 | +0 | 0.56% | 1,112,730 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,558,000 | +0 | 0.56% | 1,023,200 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,558,000 | +0 | 0.56% | 1,023,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,558,000 | +0 | 0.56% | 741,820 |
| 2023-08-03 | 2023-08-01 | 0.265 | 2,558,000 | +0 | 0.56% | 677,870 |
| 2023-08-02 | 2023-07-31 | 0.265 | 2,558,000 | +0 | 0.56% | 677,870 |
| 2023-08-01 | 2023-07-28 | 0.275 | 2,558,000 | +0 | 0.56% | 703,450 |
| 2023-07-31 | 2023-07-27 | 0.270 | 2,558,000 | +0 | 0.56% | 690,660 |
| 2023-07-28 | 2023-07-26 | 0.270 | 2,558,000 | +0 | 0.56% | 690,660 |
| 2023-07-27 | 2023-07-25 | 0.270 | 2,558,000 | +0 | 0.56% | 690,660 |
| 2023-07-26 | 2023-07-24 | 0.310 | 2,558,000 | +0 | 0.56% | 792,980 |
| 2023-07-25 | 2023-07-21 | 0.310 | 2,558,000 | +0 | 0.56% | 792,980 |
| 2023-07-24 | 2023-07-20 | 0.305 | 2,558,000 | +0 | 0.56% | 780,190 |
| 2023-07-21 | 2023-07-19 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-20 | 2023-07-18 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-19 | 2023-07-14 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-18 | 2023-07-13 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-14 | 2023-07-12 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-13 | 2023-07-11 | 0.345 | 2,558,000 | +0 | 0.56% | 882,510 |
| 2023-07-12 | 2023-07-10 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-11 | 2023-07-07 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-10 | 2023-07-06 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-07 | 2023-07-05 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,558,000 | +0 | 0.56% | 767,400 |
| 2023-07-03 | 2023-06-29 | 0.295 | 2,558,000 | +0 | 0.56% | 754,610 |
| 2023-06-30 | 2023-06-28 | 0.295 | 2,558,000 | +0 | 0.56% | 754,610 |
| 2023-06-29 | 2023-06-27 | 0.295 | 2,558,000 | +0 | 0.56% | 754,610 |
| 2023-06-28 | 2023-06-26 | 0.295 | 2,558,000 | +0 | 0.56% | 754,610 |
| 2023-06-27 | 2023-06-23 | 0.290 | 2,558,000 | +0 | 0.56% | 741,820 |
| 2023-06-26 | 2023-06-21 | 0.290 | 2,558,000 | +0 | 0.56% | 741,820 |
| 2023-06-23 | 2023-06-20 | 0.315 | 2,558,000 | +0 | 0.56% | 805,770 |
| 2023-06-21 | 2023-06-19 | 0.315 | 2,558,000 | +0 | 0.56% | 805,770 |
| 2023-06-20 | 2023-06-16 | 0.315 | 2,558,000 | +0 | 0.56% | 805,770 |
| 2023-06-19 | 2023-06-15 | 0.315 | 2,558,000 | +0 | 0.56% | 805,770 |
| 2023-06-16 | 2023-06-14 | 0.315 | 2,558,000 | +0 | 0.56% | 805,770 |
| 2023-06-15 | 2023-06-13 | 0.315 | 2,558,000 | +0 | 0.56% | 805,770 |
| 2023-06-14 | 2023-06-12 | 0.315 | 2,558,000 | +0 | 0.56% | 805,770 |
| 2023-06-13 | 2023-06-09 | 0.310 | 2,558,000 | +0 | 0.56% | 792,980 |
| 2023-06-12 | 2023-06-08 | 0.330 | 2,558,000 | +0 | 0.56% | 844,140 |
| 2023-06-09 | 2023-06-07 | 0.330 | 2,558,000 | +0 | 0.56% | 844,140 |
| 2023-06-08 | 2023-06-06 | 0.340 | 2,558,000 | +0 | 0.56% | 869,720 |
| 2023-06-07 | 2023-06-05 | 0.340 | 2,558,000 | +0 | 0.56% | 869,720 |
| 2023-06-06 | 2023-06-02 | 0.340 | 2,558,000 | +0 | 0.56% | 869,720 |
| 2023-06-05 | 2023-06-01 | 0.340 | 2,558,000 | +0 | 0.56% | 869,720 |
| 2023-06-02 | 2023-05-31 | 0.280 | 2,558,000 | +0 | 0.56% | 716,240 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,558,000 | -8,442,000 | 0.56% | 716,240 |
| 2023-05-30 | 2023-05-25 | 0.285 | 11,000,000 | -8,000,000 | 2.41% | 3,135,000 |
| 2023-02-16 | 2023-02-14 | 0.430 | 19,000,000 | +12,756,000 | 4.17% | 8,170,000 |
| 2023-02-10 | 2023-02-08 | 0.600 | 6,244,000 | +5,000,000 | 1.37% | 3,746,400 |
| 2023-01-18 | 2023-01-16 | 0.405 | 1,244,000 | +20,000 | 0.28% | 503,820 |
| 2023-01-17 | 2023-01-13 | 0.415 | 1,224,000 | +18,000 | 0.27% | 507,960 |
| 2023-01-16 | 2023-01-12 | 0.410 | 1,206,000 | +746,000 | 0.27% | 494,460 |
| 2023-01-13 | 2023-01-11 | 0.410 | 460,000 | +10,000 | 0.10% | 188,600 |
| 2023-01-09 | 2023-01-05 | 0.360 | 450,000 | +450,000 | 0.10% | 162,000 |
| 2019-12-04 | 2019-12-02 | 1.000 | 0 | -40,000 | ||
| 2018-08-27 | 2018-08-23 | 1.560 | 40,000 | +40,000 | 0.01% | 62,400 |
| 2014-12-23 | 2014-12-19 | 2.175 | 0 | -38,806 | ||
| 2014-12-22 | 2014-12-18 | 2.288 | 38,806 | -38,806 | 0.01% | 88,800 |
| 2014-12-19 | 2014-12-17 | 1.979 | 77,612 | +77,612 | 0.02% | 153,600 |
| 2010-07-23 | 2010-07-21 | 6.015 | 0 | -1,563 | ||
| 2010-07-06 | 2010-07-02 | 5.855 | 1,563 | +1,563 | 0.00% | 9,152 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy