History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-10-10 | 2025-10-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-10-09 | 2025-10-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-10-08 | 2025-10-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-10-06 | 2025-10-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-30 | 2025-09-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-29 | 2025-09-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-26 | 2025-09-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-25 | 2025-09-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-24 | 2025-09-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-23 | 2025-09-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-22 | 2025-09-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-19 | 2025-09-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-18 | 2025-09-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-17 | 2025-09-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-15 | 2025-09-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-12 | 2025-09-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-10 | 2025-09-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-09 | 2025-09-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-05 | 2025-09-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-04 | 2025-09-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-03 | 2025-09-01 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-02 | 2025-08-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-09-01 | 2025-08-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-29 | 2025-08-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-28 | 2025-08-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-27 | 2025-08-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-26 | 2025-08-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-25 | 2025-08-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-22 | 2025-08-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-20 | 2025-08-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-13 | 2025-08-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-12 | 2025-08-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-11 | 2025-08-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-08 | 2025-08-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-06 | 2025-08-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-04 | 2025-07-31 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-31 | 2025-07-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-25 | 2025-07-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-24 | 2025-07-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-14 | 2025-07-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-11 | 2025-07-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-10 | 2025-07-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-09 | 2025-07-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-08 | 2025-07-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-07 | 2025-07-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-26 | 2025-06-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-24 | 2025-06-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-23 | 2025-06-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-20 | 2025-06-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-19 | 2025-06-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-18 | 2025-06-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-17 | 2025-06-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-16 | 2025-06-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-13 | 2025-06-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-12 | 2025-06-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-11 | 2025-06-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-10 | 2025-06-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-09 | 2025-06-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-05 | 2025-06-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-04 | 2025-06-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-03 | 2025-05-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-06-02 | 2025-05-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-30 | 2025-05-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-29 | 2025-05-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-28 | 2025-05-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-27 | 2025-05-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-26 | 2025-05-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-23 | 2025-05-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-22 | 2025-05-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-21 | 2025-05-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-15 | 2025-05-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-14 | 2025-05-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-13 | 2025-05-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-12 | 2025-05-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-09 | 2025-05-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-08 | 2025-05-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-07 | 2025-05-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-06 | 2025-04-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-05-02 | 2025-04-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-30 | 2025-04-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-29 | 2025-04-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-28 | 2025-04-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-25 | 2025-04-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-24 | 2025-04-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-22 | 2025-04-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-17 | 2025-04-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-16 | 2025-04-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-14 | 2025-04-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-11 | 2025-04-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-10 | 2025-04-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-09 | 2025-04-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-08 | 2025-04-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-07 | 2025-04-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-03 | 2025-04-01 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-02 | 2025-03-31 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-04-01 | 2025-03-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-31 | 2025-03-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-28 | 2025-03-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-27 | 2025-03-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-26 | 2025-03-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-25 | 2025-03-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-12 | 2025-03-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-11 | 2025-03-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-10 | 2025-03-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-07 | 2025-03-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-06 | 2025-03-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-05 | 2025-03-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-04 | 2025-02-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-03-03 | 2025-02-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-28 | 2025-02-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-27 | 2025-02-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-26 | 2025-02-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-24 | 2025-02-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-21 | 2025-02-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-20 | 2025-02-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-19 | 2025-02-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-18 | 2025-02-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-17 | 2025-02-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-14 | 2025-02-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-13 | 2025-02-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-12 | 2025-02-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-11 | 2025-02-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-10 | 2025-02-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-07 | 2025-02-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-06 | 2025-02-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-05 | 2025-02-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-04 | 2025-01-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-02-03 | 2025-01-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-27 | 2025-01-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-24 | 2025-01-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-23 | 2025-01-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-22 | 2025-01-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-21 | 2025-01-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-20 | 2025-01-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-17 | 2025-01-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-16 | 2025-01-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-15 | 2025-01-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-14 | 2025-01-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-13 | 2025-01-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-10 | 2025-01-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-09 | 2025-01-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-08 | 2025-01-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-07 | 2025-01-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-06 | 2025-01-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-03 | 2024-12-31 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2025-01-02 | 2024-12-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-30 | 2024-12-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-23 | 2024-12-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-20 | 2024-12-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-19 | 2024-12-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-18 | 2024-12-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-17 | 2024-12-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-16 | 2024-12-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-13 | 2024-12-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-12 | 2024-12-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-11 | 2024-12-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-09 | 2024-12-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-06 | 2024-12-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-05 | 2024-12-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-03 | 2024-11-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-12-02 | 2024-11-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-29 | 2024-11-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-28 | 2024-11-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-27 | 2024-11-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-26 | 2024-11-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-25 | 2024-11-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-22 | 2024-11-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-21 | 2024-11-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-20 | 2024-11-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-19 | 2024-11-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-18 | 2024-11-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-14 | 2024-11-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-13 | 2024-11-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-12 | 2024-11-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-11 | 2024-11-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-06 | 2024-11-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-05 | 2024-11-01 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-04 | 2024-10-31 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-31 | 2024-10-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-30 | 2024-10-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-29 | 2024-10-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-28 | 2024-10-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-25 | 2024-10-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-24 | 2024-10-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-23 | 2024-10-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-22 | 2024-10-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-18 | 2024-10-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-17 | 2024-10-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-16 | 2024-10-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-15 | 2024-10-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-10 | 2024-10-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-09 | 2024-10-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-08 | 2024-10-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-07 | 2024-10-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-04 | 2024-10-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-03 | 2024-09-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-10-02 | 2024-09-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-30 | 2024-09-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-27 | 2024-09-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-26 | 2024-09-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-25 | 2024-09-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-24 | 2024-09-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-23 | 2024-09-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-20 | 2024-09-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-19 | 2024-09-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-17 | 2024-09-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-16 | 2024-09-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-13 | 2024-09-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-12 | 2024-09-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-11 | 2024-09-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-10 | 2024-09-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-09 | 2024-09-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-05 | 2024-09-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-04 | 2024-09-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-03 | 2024-08-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-09-02 | 2024-08-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-30 | 2024-08-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-29 | 2024-08-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-28 | 2024-08-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-27 | 2024-08-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-26 | 2024-08-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-23 | 2024-08-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-22 | 2024-08-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-21 | 2024-08-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-16 | 2024-08-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-15 | 2024-08-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-14 | 2024-08-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-13 | 2024-08-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-12 | 2024-08-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-09 | 2024-08-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-08 | 2024-08-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-07 | 2024-08-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-06 | 2024-08-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-05 | 2024-08-01 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-02 | 2024-07-31 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-08-01 | 2024-07-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-30 | 2024-07-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-29 | 2024-07-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-26 | 2024-07-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-25 | 2024-07-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-24 | 2024-07-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-23 | 2024-07-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-22 | 2024-07-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-19 | 2024-07-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-18 | 2024-07-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-17 | 2024-07-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-16 | 2024-07-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-15 | 2024-07-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-12 | 2024-07-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-11 | 2024-07-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-10 | 2024-07-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-09 | 2024-07-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-08 | 2024-07-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-05 | 2024-07-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-03 | 2024-06-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-07-02 | 2024-06-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-28 | 2024-06-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-27 | 2024-06-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-26 | 2024-06-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-25 | 2024-06-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-24 | 2024-06-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-21 | 2024-06-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-20 | 2024-06-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-19 | 2024-06-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-18 | 2024-06-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-17 | 2024-06-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-11 | 2024-06-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-06 | 2024-06-04 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-05 | 2024-06-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-04 | 2024-05-31 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-06-03 | 2024-05-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-31 | 2024-05-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-30 | 2024-05-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-29 | 2024-05-27 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-28 | 2024-05-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-27 | 2024-05-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-24 | 2024-05-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-23 | 2024-05-21 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-22 | 2024-05-20 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-21 | 2024-05-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-17 | 2024-05-14 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-16 | 2024-05-13 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-14 | 2024-05-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-13 | 2024-05-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-10 | 2024-05-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-09 | 2024-05-07 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-08 | 2024-05-06 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-07 | 2024-05-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-06 | 2024-05-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-03 | 2024-04-30 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-05-02 | 2024-04-29 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-30 | 2024-04-26 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-29 | 2024-04-25 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-26 | 2024-04-24 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-25 | 2024-04-23 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-24 | 2024-04-22 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-23 | 2024-04-19 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-22 | 2024-04-18 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-19 | 2024-04-17 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-17 | 2024-04-15 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-16 | 2024-04-12 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-15 | 2024-04-11 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-12 | 2024-04-10 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-11 | 2024-04-09 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-10 | 2024-04-08 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-09 | 2024-04-05 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-08 | 2024-04-03 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-05 | 2024-04-02 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-03 | 2024-03-28 | 0.134 | 1,600,000 | +0 | 0.35% | 214,400 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,600,000 | +0 | 0.35% | 208,000 |
| 2024-03-28 | 2024-03-26 | 0.126 | 1,600,000 | +0 | 0.35% | 201,600 |
| 2024-03-27 | 2024-03-25 | 0.146 | 1,600,000 | +0 | 0.35% | 233,600 |
| 2024-03-26 | 2024-03-22 | 0.145 | 1,600,000 | +0 | 0.35% | 232,000 |
| 2024-03-25 | 2024-03-21 | 0.145 | 1,600,000 | +0 | 0.35% | 232,000 |
| 2024-03-22 | 2024-03-20 | 0.139 | 1,600,000 | +0 | 0.35% | 222,400 |
| 2024-03-21 | 2024-03-19 | 0.149 | 1,600,000 | +0 | 0.35% | 238,400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,600,000 | +0 | 0.35% | 320,000 |
| 2024-03-19 | 2024-03-15 | 0.197 | 1,600,000 | +0 | 0.35% | 315,200 |
| 2024-03-18 | 2024-03-14 | 0.197 | 1,600,000 | +0 | 0.35% | 315,200 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,600,000 | +0 | 0.35% | 323,200 |
| 2024-03-14 | 2024-03-12 | 0.202 | 1,600,000 | +0 | 0.35% | 323,200 |
| 2024-03-13 | 2024-03-11 | 0.249 | 1,600,000 | +0 | 0.35% | 398,400 |
| 2024-03-12 | 2024-03-08 | 0.203 | 1,600,000 | +0 | 0.35% | 324,800 |
| 2024-03-11 | 2024-03-07 | 0.185 | 1,600,000 | +0 | 0.35% | 296,000 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,600,000 | +0 | 0.35% | 304,000 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,600,000 | +0 | 0.35% | 304,000 |
| 2024-03-06 | 2024-03-04 | 0.183 | 1,600,000 | +0 | 0.35% | 292,800 |
| 2024-03-05 | 2024-03-01 | 0.183 | 1,600,000 | +0 | 0.35% | 292,800 |
| 2024-03-04 | 2024-02-29 | 0.183 | 1,600,000 | +0 | 0.35% | 292,800 |
| 2024-03-01 | 2024-02-28 | 0.195 | 1,600,000 | +0 | 0.35% | 312,000 |
| 2024-02-29 | 2024-02-27 | 0.211 | 1,600,000 | +0 | 0.35% | 337,600 |
| 2024-02-28 | 2024-02-26 | 0.224 | 1,600,000 | +0 | 0.35% | 358,400 |
| 2024-02-27 | 2024-02-23 | 0.260 | 1,600,000 | +0 | 0.35% | 416,000 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,600,000 | +0 | 0.35% | 400,000 |
| 2024-02-23 | 2024-02-21 | 0.210 | 1,600,000 | +0 | 0.35% | 336,000 |
| 2024-02-22 | 2024-02-20 | 0.184 | 1,600,000 | +0 | 0.35% | 294,400 |
| 2024-02-21 | 2024-02-19 | 0.164 | 1,600,000 | +0 | 0.35% | 262,400 |
| 2024-02-20 | 2024-02-16 | 0.165 | 1,600,000 | +0 | 0.35% | 264,000 |
| 2024-02-19 | 2024-02-15 | 0.186 | 1,600,000 | +0 | 0.35% | 297,600 |
| 2024-02-16 | 2024-02-14 | 0.184 | 1,600,000 | +0 | 0.35% | 294,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 1,600,000 | +0 | 0.35% | 320,000 |
| 2024-02-14 | 2024-02-07 | 0.195 | 1,600,000 | +0 | 0.35% | 312,000 |
| 2024-02-08 | 2024-02-06 | 0.216 | 1,600,000 | +0 | 0.35% | 345,600 |
| 2024-02-07 | 2024-02-05 | 0.216 | 1,600,000 | +0 | 0.35% | 345,600 |
| 2024-02-06 | 2024-02-02 | 0.220 | 1,600,000 | +0 | 0.35% | 352,000 |
| 2024-02-05 | 2024-02-01 | 0.233 | 1,600,000 | +0 | 0.35% | 372,800 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,600,000 | +0 | 0.35% | 400,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 1,600,000 | +0 | 0.35% | 400,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,600,000 | +0 | 0.35% | 432,000 |
| 2024-01-30 | 2024-01-26 | 0.227 | 1,600,000 | +0 | 0.35% | 363,200 |
| 2024-01-29 | 2024-01-25 | 0.220 | 1,600,000 | +0 | 0.35% | 352,000 |
| 2024-01-26 | 2024-01-24 | 0.243 | 1,600,000 | +0 | 0.35% | 388,800 |
| 2024-01-25 | 2024-01-23 | 0.243 | 1,600,000 | +0 | 0.35% | 388,800 |
| 2024-01-24 | 2024-01-22 | 0.245 | 1,600,000 | +0 | 0.35% | 392,000 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,600,000 | +0 | 0.35% | 384,000 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,600,000 | +0 | 0.35% | 384,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,600,000 | +0 | 0.35% | 400,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,600,000 | +0 | 0.35% | 448,000 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,600,000 | +0 | 0.35% | 448,000 |
| 2024-01-16 | 2024-01-12 | 0.285 | 1,600,000 | +0 | 0.35% | 456,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,600,000 | +0 | 0.35% | 464,000 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,600,000 | +0 | 0.35% | 512,000 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,600,000 | +0 | 0.35% | 528,000 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,600,000 | +0 | 0.35% | 568,000 |
| 2024-01-09 | 2024-01-05 | 0.375 | 1,600,000 | +0 | 0.35% | 600,000 |
| 2024-01-08 | 2024-01-04 | 0.385 | 1,600,000 | +0 | 0.35% | 616,000 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,600,000 | +0 | 0.35% | 616,000 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,600,000 | +0 | 0.35% | 720,000 |
| 2024-01-03 | 2023-12-29 | 0.460 | 1,600,000 | +0 | 0.35% | 736,000 |
| 2024-01-02 | 2023-12-28 | 0.495 | 1,600,000 | +0 | 0.35% | 792,000 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,600,000 | +0 | 0.35% | 664,000 |
| 2023-12-28 | 2023-12-22 | 0.470 | 1,600,000 | +0 | 0.35% | 752,000 |
| 2023-12-27 | 2023-12-21 | 0.490 | 1,600,000 | +0 | 0.35% | 784,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,600,000 | +0 | 0.35% | 816,000 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,600,000 | +0 | 0.35% | 880,000 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,600,000 | +0 | 0.35% | 864,000 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,600,000 | +0 | 0.35% | 880,000 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,600,000 | +0 | 0.35% | 1,008,000 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,600,000 | +0 | 0.35% | 960,000 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,600,000 | +0 | 0.35% | 864,000 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,600,000 | +0 | 0.35% | 848,000 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,600,000 | +0 | 0.35% | 928,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,600,000 | +0 | 0.35% | 960,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,600,000 | +0 | 0.35% | 880,000 |
| 2023-12-07 | 2023-12-05 | 0.460 | 1,600,000 | +0 | 0.35% | 736,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 1,600,000 | +0 | 0.35% | 688,000 |
| 2023-12-05 | 2023-12-01 | 0.460 | 1,600,000 | +0 | 0.35% | 736,000 |
| 2023-12-04 | 2023-11-30 | 0.440 | 1,600,000 | +0 | 0.35% | 704,000 |
| 2023-12-01 | 2023-11-29 | 0.440 | 1,600,000 | +0 | 0.35% | 704,000 |
| 2023-11-30 | 2023-11-28 | 0.440 | 1,600,000 | +0 | 0.35% | 704,000 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,600,000 | +0 | 0.35% | 720,000 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,600,000 | +0 | 0.35% | 720,000 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,600,000 | +0 | 0.35% | 720,000 |
| 2023-11-24 | 2023-11-22 | 0.440 | 1,600,000 | +0 | 0.35% | 704,000 |
| 2023-11-23 | 2023-11-21 | 0.495 | 1,600,000 | +0 | 0.35% | 792,000 |
| 2023-11-22 | 2023-11-20 | 0.495 | 1,600,000 | +0 | 0.35% | 792,000 |
| 2023-11-21 | 2023-11-17 | 0.495 | 1,600,000 | +0 | 0.35% | 792,000 |
| 2023-11-20 | 2023-11-16 | 0.495 | 1,600,000 | +0 | 0.35% | 792,000 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,600,000 | +0 | 0.35% | 792,000 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,600,000 | +0 | 0.35% | 736,000 |
| 2023-11-15 | 2023-11-13 | 0.485 | 1,600,000 | +0 | 0.35% | 776,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,600,000 | +0 | 0.35% | 800,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,600,000 | +0 | 0.35% | 800,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 1,600,000 | +0 | 0.35% | 832,000 |
| 2023-11-09 | 2023-11-07 | 0.485 | 1,600,000 | +0 | 0.35% | 776,000 |
| 2023-11-08 | 2023-11-06 | 0.485 | 1,600,000 | +0 | 0.35% | 776,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 1,600,000 | +0 | 0.35% | 880,000 |
| 2023-11-06 | 2023-11-02 | 0.560 | 1,600,000 | +0 | 0.35% | 896,000 |
| 2023-11-03 | 2023-11-01 | 0.520 | 1,600,000 | +0 | 0.35% | 832,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,600,000 | +0 | 0.35% | 800,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,600,000 | +0 | 0.35% | 800,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 1,600,000 | +0 | 0.35% | 1,008,000 |
| 2023-10-30 | 2023-10-26 | 0.630 | 1,600,000 | +0 | 0.35% | 1,008,000 |
| 2023-10-27 | 2023-10-25 | 0.560 | 1,600,000 | +0 | 0.35% | 896,000 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,600,000 | +0 | 0.35% | 864,000 |
| 2023-10-25 | 2023-10-20 | 0.540 | 1,600,000 | +0 | 0.35% | 864,000 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,600,000 | +0 | 0.35% | 912,000 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,600,000 | +0 | 0.35% | 816,000 |
| 2023-10-19 | 2023-10-17 | 0.445 | 1,600,000 | +0 | 0.35% | 712,000 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,600,000 | +0 | 0.35% | 768,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,600,000 | +0 | 0.35% | 832,000 |
| 2023-10-16 | 2023-10-12 | 0.430 | 1,600,000 | +0 | 0.35% | 688,000 |
| 2023-10-13 | 2023-10-11 | 0.430 | 1,600,000 | +0 | 0.35% | 688,000 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,600,000 | +0 | 0.35% | 688,000 |
| 2023-10-11 | 2023-10-09 | 0.430 | 1,600,000 | +0 | 0.35% | 688,000 |
| 2023-10-10 | 2023-10-06 | 0.435 | 1,600,000 | +0 | 0.35% | 696,000 |
| 2023-10-09 | 2023-10-05 | 0.440 | 1,600,000 | +0 | 0.35% | 704,000 |
| 2023-10-06 | 2023-10-04 | 0.445 | 1,600,000 | +0 | 0.35% | 712,000 |
| 2023-10-05 | 2023-10-03 | 0.485 | 1,600,000 | +0 | 0.35% | 776,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,600,000 | +0 | 0.35% | 800,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 1,600,000 | +0 | 0.35% | 864,000 |
| 2023-09-29 | 2023-09-27 | 0.550 | 1,600,000 | +0 | 0.35% | 880,000 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,600,000 | +0 | 0.35% | 880,000 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,600,000 | +0 | 0.35% | 792,000 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,600,000 | +0 | 0.35% | 784,000 |
| 2023-09-25 | 2023-09-21 | 0.425 | 1,600,000 | +0 | 0.35% | 680,000 |
| 2023-09-22 | 2023-09-20 | 0.400 | 1,600,000 | +0 | 0.35% | 640,000 |
| 2023-09-21 | 2023-09-19 | 0.410 | 1,600,000 | +0 | 0.35% | 656,000 |
| 2023-09-20 | 2023-09-18 | 0.425 | 1,600,000 | +0 | 0.35% | 680,000 |
| 2023-09-19 | 2023-09-15 | 0.730 | 1,600,000 | +0 | 0.35% | 1,168,000 |
| 2023-09-18 | 2023-09-14 | 0.730 | 1,600,000 | +0 | 0.35% | 1,168,000 |
| 2023-09-15 | 2023-09-13 | 0.790 | 1,600,000 | +0 | 0.35% | 1,264,000 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,600,000 | +0 | 0.35% | 1,120,000 |
| 2023-09-13 | 2023-09-11 | 0.770 | 1,600,000 | +0 | 0.35% | 1,232,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,600,000 | -60,000 | 0.35% | 1,040,000 |
| 2021-05-28 | 2021-05-26 | 1.310 | 1,660,000 | -30,000 | 0.37% | 2,174,600 |
| 2021-05-27 | 2021-05-25 | 1.570 | 1,690,000 | +30,000 | 0.38% | 2,653,300 |
| 2021-03-15 | 2021-03-11 | 0.500 | 1,660,000 | +20,000 | 0.37% | 830,000 |
| 2021-03-12 | 2021-03-10 | 0.480 | 1,640,000 | +40,000 | 0.37% | 787,200 |
| 2020-03-12 | 2020-03-10 | 0.770 | 1,600,000 | -3,330,000 | 0.36% | 1,232,000 |
| 2018-08-21 | 2018-08-17 | 1.410 | 4,930,000 | -2,000 | 1.32% | 6,951,300 |
| 2018-07-19 | 2018-07-17 | 1.550 | 4,932,000 | +1,000 | 1.32% | 7,644,600 |
| 2018-06-13 | 2018-06-11 | 1.570 | 4,931,000 | +1,000 | 1.32% | 7,741,670 |
| 2018-03-29 | 2018-03-27 | 1.800 | 4,930,000 | +1,600,000 | 1.32% | 8,874,000 |
| 2018-02-20 | 2018-02-13 | 1.990 | 3,330,000 | +3,330,000 | 0.89% | 6,626,700 |
| 2016-05-06 | 2016-05-04 | 2.020 | 0 | -1,008,000 | ||
| 2016-01-05 | 2015-12-31 | 2.800 | 1,008,000 | -370,000 | 0.30% | 2,822,400 |
| 2016-01-04 | 2015-12-29 | 2.800 | 1,378,000 | -342,000 | 0.41% | 3,858,400 |
| 2015-12-30 | 2015-12-28 | 2.740 | 1,720,000 | -58,000 | 0.52% | 4,712,800 |
| 2015-12-29 | 2015-12-24 | 2.730 | 1,778,000 | -164,000 | 0.53% | 4,853,940 |
| 2015-09-25 | 2015-09-23 | 2.080 | 1,942,000 | +740,000 | 0.58% | 4,039,360 |
| 2015-09-24 | 2015-09-22 | 2.090 | 1,202,000 | +38,000 | 0.36% | 2,512,180 |
| 2015-09-23 | 2015-09-21 | 2.010 | 1,164,000 | +634,000 | 0.35% | 2,339,640 |
| 2015-09-17 | 2015-09-15 | 2.200 | 530,000 | -300,000 | 0.16% | 1,166,000 |
| 2015-09-09 | 2015-09-07 | 2.040 | 830,000 | +24,000 | 0.25% | 1,693,200 |
| 2015-08-28 | 2015-08-26 | 2.050 | 806,000 | -812,000 | 0.24% | 1,652,300 |
| 2015-08-26 | 2015-08-24 | 1.970 | 1,618,000 | +160,000 | 0.48% | 3,187,460 |
| 2015-08-25 | 2015-08-21 | 2.040 | 1,458,000 | -284,000 | 0.44% | 2,974,320 |
| 2015-08-24 | 2015-08-20 | 2.050 | 1,742,000 | -600,000 | 0.52% | 3,571,100 |
| 2015-08-21 | 2015-08-19 | 2.060 | 2,342,000 | -944,000 | 0.70% | 4,824,520 |
| 2015-08-20 | 2015-08-18 | 2.140 | 3,286,000 | -212,000 | 0.98% | 7,032,040 |
| 2015-08-19 | 2015-08-17 | 2.180 | 3,498,000 | -274,000 | 1.05% | 7,625,640 |
| 2015-08-17 | 2015-08-13 | 2.220 | 3,772,000 | +22,000 | 1.13% | 8,373,840 |
| 2015-08-12 | 2015-08-10 | 2.260 | 3,750,000 | -84,000 | 1.12% | 8,475,000 |
| 2015-08-07 | 2015-08-05 | 2.450 | 3,834,000 | +546,000 | 1.15% | 9,393,300 |
| 2015-08-04 | 2015-07-31 | 2.610 | 3,288,000 | +422,000 | 0.99% | 8,581,680 |
| 2015-08-03 | 2015-07-30 | 2.660 | 2,866,000 | +274,000 | 0.86% | 7,623,560 |
| 2015-07-31 | 2015-07-29 | 2.730 | 2,592,000 | +280,000 | 0.78% | 7,076,160 |
| 2015-07-29 | 2015-07-27 | 2.740 | 2,312,000 | +684,000 | 0.69% | 6,334,880 |
| 2015-07-28 | 2015-07-24 | 2.980 | 1,628,000 | +678,000 | 0.49% | 4,851,440 |
| 2015-07-27 | 2015-07-23 | 2.960 | 950,000 | +694,000 | 0.28% | 2,812,000 |
| 2015-07-24 | 2015-07-22 | 2.840 | 256,000 | +118,000 | 0.08% | 727,040 |
| 2015-07-14 | 2015-07-10 | 2.580 | 138,000 | -66,000 | 0.04% | 356,040 |
| 2015-06-02 | 2015-05-29 | 3.200 | 204,000 | +12,000 | 0.06% | 652,800 |
| 2015-06-01 | 2015-05-28 | 2.990 | 192,000 | -2,000 | 0.06% | 574,080 |
| 2015-05-29 | 2015-05-27 | 3.190 | 194,000 | -112,000 | 0.06% | 618,860 |
| 2015-05-26 | 2015-05-21 | 2.200 | 306,000 | -4,000 | 0.09% | 673,200 |
| 2015-05-22 | 2015-05-20 | 2.250 | 310,000 | -22,000 | 0.09% | 697,500 |
| 2015-05-19 | 2015-05-15 | 2.280 | 332,000 | +32,000 | 0.10% | 756,960 |
| 2015-05-18 | 2015-05-14 | 2.330 | 300,000 | +62,000 | 0.09% | 699,000 |
| 2015-05-15 | 2015-05-13 | 2.160 | 238,000 | +84,000 | 0.07% | 514,080 |
| 2015-05-14 | 2015-05-12 | 2.220 | 154,000 | +16,000 | 0.05% | 341,880 |
| 2015-04-30 | 2015-04-28 | 1.948 | 138,000 | +4,119 | 0.04% | 268,845 |
| 2015-04-27 | 2015-04-23 | 1.907 | 133,881 | -48,507 | 0.04% | 255,301 |
| 2015-03-26 | 2015-03-24 | 1.701 | 182,388 | -102,836 | 0.06% | 310,200 |
| 2015-03-13 | 2015-03-11 | 1.443 | 285,224 | -29,104 | 0.09% | 411,600 |
| 2015-03-12 | 2015-03-10 | 1.433 | 314,328 | -23,284 | 0.10% | 450,359 |
| 2015-03-02 | 2015-02-26 | 1.783 | 337,612 | -1,940 | 0.10% | 602,040 |
| 2015-02-25 | 2015-02-23 | 1.742 | 339,552 | -1,941 | 0.10% | 591,500 |
| 2015-02-23 | 2015-02-16 | 1.752 | 341,493 | -1,940 | 0.11% | 598,401 |
| 2015-02-13 | 2015-02-11 | 1.701 | 343,433 | -7,761 | 0.11% | 584,100 |
| 2015-02-09 | 2015-02-05 | 1.773 | 351,194 | -9,702 | 0.11% | 622,640 |
| 2015-01-29 | 2015-01-27 | 1.866 | 360,896 | -1,940 | 0.11% | 673,321 |
| 2015-01-21 | 2015-01-19 | 1.835 | 362,836 | -128,060 | 0.11% | 665,720 |
| 2015-01-15 | 2015-01-13 | 1.866 | 490,896 | +15,523 | 0.15% | 915,861 |
| 2015-01-14 | 2015-01-12 | 1.845 | 475,373 | +3,880 | 0.15% | 877,100 |
| 2015-01-12 | 2015-01-08 | 1.783 | 471,493 | +5,821 | 0.15% | 840,781 |
| 2014-11-17 | 2014-11-13 | 1.505 | 465,672 | +100,896 | 0.14% | 700,801 |
| 2014-11-13 | 2014-11-11 | 1.752 | 364,776 | -5,821 | 0.11% | 639,200 |
| 2014-11-07 | 2014-11-05 | 1.752 | 370,597 | -31,045 | 0.11% | 649,400 |
| 2014-11-05 | 2014-11-03 | 1.546 | 401,642 | +128,060 | 0.12% | 621,000 |
| 2014-10-07 | 2014-10-03 | 1.309 | 273,582 | +58,209 | 0.08% | 358,140 |
| 2014-09-24 | 2014-09-22 | 1.319 | 215,373 | -36,866 | 0.07% | 284,160 |
| 2014-09-08 | 2014-09-04 | 1.350 | 252,239 | +252,239 | 0.08% | 340,600 |
| 2014-05-26 | 2014-05-22 | 1.267 | 0 | -7,450 | ||
| 2014-05-23 | 2014-05-21 | 1.299 | 7,450 | +7,450 | 0.00% | 9,681 |
| 2014-05-08 | 2014-05-05 | 1.375 | 0 | -7,450 | ||
| 2014-05-07 | 2014-05-02 | 1.342 | 7,450 | +7,450 | 0.00% | 10,001 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy