History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-10-13 | 2025-10-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-10-10 | 2025-10-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-10-06 | 2025-10-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-10-03 | 2025-09-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-30 | 2025-09-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-29 | 2025-09-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-26 | 2025-09-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-24 | 2025-09-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-23 | 2025-09-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-22 | 2025-09-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-19 | 2025-09-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-18 | 2025-09-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-17 | 2025-09-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-16 | 2025-09-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-15 | 2025-09-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-12 | 2025-09-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-11 | 2025-09-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-10 | 2025-09-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-09 | 2025-09-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-05 | 2025-09-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-04 | 2025-09-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-03 | 2025-09-01 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-02 | 2025-08-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-29 | 2025-08-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-28 | 2025-08-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-27 | 2025-08-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-26 | 2025-08-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-25 | 2025-08-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-22 | 2025-08-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-21 | 2025-08-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-20 | 2025-08-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-19 | 2025-08-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-18 | 2025-08-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-13 | 2025-08-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-12 | 2025-08-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-11 | 2025-08-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-08 | 2025-08-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-07 | 2025-08-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-04 | 2025-07-31 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-31 | 2025-07-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-30 | 2025-07-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-25 | 2025-07-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-24 | 2025-07-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-23 | 2025-07-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-22 | 2025-07-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-21 | 2025-07-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-17 | 2025-07-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-16 | 2025-07-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-15 | 2025-07-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-14 | 2025-07-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-11 | 2025-07-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-10 | 2025-07-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-09 | 2025-07-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-03 | 2025-06-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-27 | 2025-06-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-26 | 2025-06-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-24 | 2025-06-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-23 | 2025-06-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-20 | 2025-06-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-19 | 2025-06-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-18 | 2025-06-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-17 | 2025-06-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-16 | 2025-06-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-13 | 2025-06-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-12 | 2025-06-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-11 | 2025-06-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-10 | 2025-06-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-09 | 2025-06-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-05 | 2025-06-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-04 | 2025-06-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-03 | 2025-05-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-06-02 | 2025-05-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-30 | 2025-05-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-29 | 2025-05-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-28 | 2025-05-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-27 | 2025-05-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-26 | 2025-05-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-23 | 2025-05-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-22 | 2025-05-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-21 | 2025-05-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-20 | 2025-05-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-19 | 2025-05-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-16 | 2025-05-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-15 | 2025-05-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-14 | 2025-05-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-13 | 2025-05-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-12 | 2025-05-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-09 | 2025-05-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-08 | 2025-05-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-07 | 2025-05-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-06 | 2025-04-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-05-02 | 2025-04-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-30 | 2025-04-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-29 | 2025-04-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-28 | 2025-04-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-24 | 2025-04-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-22 | 2025-04-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-17 | 2025-04-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-16 | 2025-04-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-15 | 2025-04-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-14 | 2025-04-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-11 | 2025-04-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-10 | 2025-04-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-09 | 2025-04-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-08 | 2025-04-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-07 | 2025-04-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-03 | 2025-04-01 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-02 | 2025-03-31 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-04-01 | 2025-03-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-31 | 2025-03-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-28 | 2025-03-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-27 | 2025-03-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-26 | 2025-03-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-25 | 2025-03-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-24 | 2025-03-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-21 | 2025-03-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-20 | 2025-03-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-19 | 2025-03-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-18 | 2025-03-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-13 | 2025-03-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-12 | 2025-03-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-11 | 2025-03-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-10 | 2025-03-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-07 | 2025-03-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-06 | 2025-03-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-05 | 2025-03-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-04 | 2025-02-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-03-03 | 2025-02-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-28 | 2025-02-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-27 | 2025-02-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-26 | 2025-02-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-25 | 2025-02-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-24 | 2025-02-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-21 | 2025-02-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-20 | 2025-02-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-19 | 2025-02-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-18 | 2025-02-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-17 | 2025-02-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-14 | 2025-02-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-13 | 2025-02-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-12 | 2025-02-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-11 | 2025-02-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-10 | 2025-02-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-07 | 2025-02-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-06 | 2025-02-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-05 | 2025-02-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-04 | 2025-01-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-02-03 | 2025-01-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-27 | 2025-01-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-24 | 2025-01-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-23 | 2025-01-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-22 | 2025-01-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-21 | 2025-01-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-20 | 2025-01-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-17 | 2025-01-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-16 | 2025-01-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-15 | 2025-01-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-14 | 2025-01-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-13 | 2025-01-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-10 | 2025-01-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-09 | 2025-01-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-08 | 2025-01-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-07 | 2025-01-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-06 | 2025-01-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-03 | 2024-12-31 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2025-01-02 | 2024-12-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-30 | 2024-12-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-23 | 2024-12-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-20 | 2024-12-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-19 | 2024-12-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-18 | 2024-12-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-17 | 2024-12-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-16 | 2024-12-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-13 | 2024-12-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-12 | 2024-12-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-11 | 2024-12-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-09 | 2024-12-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-05 | 2024-12-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-04 | 2024-12-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-03 | 2024-11-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-12-02 | 2024-11-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-29 | 2024-11-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-28 | 2024-11-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-27 | 2024-11-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-26 | 2024-11-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-25 | 2024-11-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-22 | 2024-11-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-21 | 2024-11-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-20 | 2024-11-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-19 | 2024-11-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-18 | 2024-11-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-15 | 2024-11-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-14 | 2024-11-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-13 | 2024-11-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-12 | 2024-11-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-11 | 2024-11-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-08 | 2024-11-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-06 | 2024-11-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-05 | 2024-11-01 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-04 | 2024-10-31 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-11-01 | 2024-10-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-31 | 2024-10-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-30 | 2024-10-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-29 | 2024-10-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-28 | 2024-10-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-25 | 2024-10-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-24 | 2024-10-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-23 | 2024-10-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-22 | 2024-10-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-21 | 2024-10-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-18 | 2024-10-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-17 | 2024-10-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-16 | 2024-10-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-15 | 2024-10-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-14 | 2024-10-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-10 | 2024-10-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-09 | 2024-10-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-08 | 2024-10-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-07 | 2024-10-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-04 | 2024-10-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-03 | 2024-09-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-10-02 | 2024-09-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-30 | 2024-09-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-27 | 2024-09-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-26 | 2024-09-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-25 | 2024-09-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-24 | 2024-09-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-23 | 2024-09-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-20 | 2024-09-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-19 | 2024-09-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-17 | 2024-09-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-16 | 2024-09-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-13 | 2024-09-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-12 | 2024-09-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-11 | 2024-09-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-10 | 2024-09-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-09 | 2024-09-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-05 | 2024-09-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-04 | 2024-09-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-03 | 2024-08-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-09-02 | 2024-08-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-30 | 2024-08-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-29 | 2024-08-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-28 | 2024-08-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-27 | 2024-08-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-26 | 2024-08-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-23 | 2024-08-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-22 | 2024-08-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-20 | 2024-08-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-19 | 2024-08-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-16 | 2024-08-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-15 | 2024-08-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-14 | 2024-08-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-13 | 2024-08-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-12 | 2024-08-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-09 | 2024-08-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-08 | 2024-08-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-07 | 2024-08-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-06 | 2024-08-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-05 | 2024-08-01 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-02 | 2024-07-31 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-08-01 | 2024-07-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-31 | 2024-07-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-30 | 2024-07-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-29 | 2024-07-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-26 | 2024-07-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-25 | 2024-07-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-24 | 2024-07-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-23 | 2024-07-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-22 | 2024-07-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-19 | 2024-07-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-18 | 2024-07-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-17 | 2024-07-15 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-16 | 2024-07-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-15 | 2024-07-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-12 | 2024-07-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-11 | 2024-07-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-10 | 2024-07-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-09 | 2024-07-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-08 | 2024-07-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-05 | 2024-07-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-03 | 2024-06-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-07-02 | 2024-06-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-28 | 2024-06-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-27 | 2024-06-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-26 | 2024-06-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-25 | 2024-06-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-24 | 2024-06-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-21 | 2024-06-19 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-20 | 2024-06-18 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-19 | 2024-06-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-18 | 2024-06-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-17 | 2024-06-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-14 | 2024-06-12 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-13 | 2024-06-11 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-12 | 2024-06-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-11 | 2024-06-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-07 | 2024-06-05 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-06 | 2024-06-04 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-05 | 2024-06-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-04 | 2024-05-31 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-06-03 | 2024-05-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-31 | 2024-05-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-30 | 2024-05-28 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-29 | 2024-05-27 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-28 | 2024-05-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-27 | 2024-05-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-24 | 2024-05-22 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-23 | 2024-05-21 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-22 | 2024-05-20 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-21 | 2024-05-17 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-20 | 2024-05-16 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-17 | 2024-05-14 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-16 | 2024-05-13 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-14 | 2024-05-10 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-13 | 2024-05-09 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-10 | 2024-05-08 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-09 | 2024-05-07 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-08 | 2024-05-06 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-07 | 2024-05-03 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-06 | 2024-05-02 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-03 | 2024-04-30 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-05-02 | 2024-04-29 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-04-30 | 2024-04-26 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-04-29 | 2024-04-25 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-04-26 | 2024-04-24 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-04-25 | 2024-04-23 | 0.134 | 2,488,000 | +0 | 0.55% | 333,392 |
| 2024-04-24 | 2024-04-22 | 0.134 | 2,488,000 | +2,000 | 0.55% | 333,392 |
| 2024-04-02 | 2024-03-27 | 0.130 | 2,486,000 | +182,000 | 0.55% | 323,180 |
| 2024-03-28 | 2024-03-26 | 0.126 | 2,304,000 | +60,000 | 0.51% | 290,304 |
| 2024-03-25 | 2024-03-21 | 0.145 | 2,244,000 | -24,000 | 0.49% | 325,380 |
| 2024-03-22 | 2024-03-20 | 0.139 | 2,268,000 | -62,000 | 0.50% | 315,252 |
| 2024-03-21 | 2024-03-19 | 0.149 | 2,330,000 | +310,000 | 0.51% | 347,170 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,020,000 | +106,000 | 0.44% | 404,000 |
| 2024-03-14 | 2024-03-12 | 0.202 | 1,914,000 | -22,000 | 0.42% | 386,628 |
| 2024-03-13 | 2024-03-11 | 0.249 | 1,936,000 | +44,000 | 0.42% | 482,064 |
| 2024-03-12 | 2024-03-08 | 0.203 | 1,892,000 | -40,000 | 0.42% | 384,076 |
| 2024-03-01 | 2024-02-28 | 0.195 | 1,932,000 | -44,000 | 0.42% | 376,740 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,976,000 | +26,000 | 0.43% | 494,000 |
| 2024-02-06 | 2024-02-02 | 0.220 | 1,950,000 | -68,000 | 0.43% | 429,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 2,018,000 | +58,000 | 0.44% | 504,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,960,000 | +10,000 | 0.43% | 529,200 |
| 2024-01-26 | 2024-01-24 | 0.243 | 1,950,000 | -4,000 | 0.43% | 473,850 |
| 2024-01-25 | 2024-01-23 | 0.243 | 1,954,000 | -2,000 | 0.43% | 474,822 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,956,000 | +20,000 | 0.43% | 489,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,936,000 | +14,000 | 0.42% | 561,440 |
| 2024-01-09 | 2024-01-05 | 0.375 | 1,922,000 | +24,000 | 0.42% | 720,750 |
| 2024-01-02 | 2023-12-28 | 0.495 | 1,898,000 | -2,000 | 0.42% | 939,510 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,900,000 | -10,000 | 0.42% | 1,197,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,910,000 | +10,000 | 0.42% | 1,146,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,900,000 | -14,000 | 0.42% | 1,045,000 |
| 2023-12-07 | 2023-12-05 | 0.460 | 1,914,000 | -24,000 | 0.42% | 880,440 |
| 2023-12-06 | 2023-12-04 | 0.430 | 1,938,000 | +6,000 | 0.43% | 833,340 |
| 2023-12-04 | 2023-11-30 | 0.440 | 1,932,000 | +8,000 | 0.42% | 850,080 |
| 2023-11-30 | 2023-11-28 | 0.440 | 1,924,000 | +12,000 | 0.42% | 846,560 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,912,000 | +12,000 | 0.42% | 860,400 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,900,000 | +46,000 | 0.42% | 855,000 |
| 2023-10-30 | 2023-10-26 | 0.630 | 1,854,000 | -10,000 | 0.41% | 1,168,020 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,864,000 | -22,000 | 0.41% | 950,640 |
| 2023-10-19 | 2023-10-17 | 0.445 | 1,886,000 | +22,000 | 0.41% | 839,270 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,864,000 | +30,000 | 0.41% | 969,280 |
| 2023-10-11 | 2023-10-09 | 0.430 | 1,834,000 | +50,000 | 0.40% | 788,620 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,784,000 | +90,000 | 0.39% | 883,080 |
| 2023-09-25 | 2023-09-21 | 0.425 | 1,694,000 | -200,000 | 0.37% | 719,950 |
| 2023-09-22 | 2023-09-20 | 0.400 | 1,894,000 | +200,000 | 0.42% | 757,600 |
| 2023-09-21 | 2023-09-19 | 0.410 | 1,694,000 | +46,000 | 0.37% | 694,540 |
| 2023-09-20 | 2023-09-18 | 0.425 | 1,648,000 | +28,000 | 0.36% | 700,400 |
| 2023-09-19 | 2023-09-15 | 0.730 | 1,620,000 | +22,000 | 0.36% | 1,182,600 |
| 2023-09-18 | 2023-09-14 | 0.730 | 1,598,000 | +2,000 | 0.35% | 1,166,540 |
| 2023-09-15 | 2023-09-13 | 0.790 | 1,596,000 | +20,000 | 0.35% | 1,260,840 |
| 2023-09-13 | 2023-09-11 | 0.770 | 1,576,000 | -6,000 | 0.35% | 1,213,520 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,582,000 | -14,000 | 0.35% | 1,028,300 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,596,000 | +32,000 | 0.35% | 909,720 |
| 2023-08-31 | 2023-08-29 | 0.470 | 1,564,000 | +16,000 | 0.34% | 735,080 |
| 2023-08-30 | 2023-08-28 | 0.560 | 1,548,000 | -26,000 | 0.34% | 866,880 |
| 2023-08-29 | 2023-08-25 | 0.540 | 1,574,000 | -110,000 | 0.35% | 849,960 |
| 2023-08-16 | 2023-08-14 | 0.445 | 1,684,000 | +12,000 | 0.37% | 749,380 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,672,000 | -10,000 | 0.37% | 668,800 |
| 2023-08-04 | 2023-08-02 | 0.290 | 1,682,000 | -20,000 | 0.37% | 487,780 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,702,000 | +2,000 | 0.37% | 459,540 |
| 2023-07-26 | 2023-07-24 | 0.310 | 1,700,000 | +32,000 | 0.37% | 527,000 |
| 2023-07-25 | 2023-07-21 | 0.310 | 1,668,000 | +14,000 | 0.37% | 517,080 |
| 2023-07-24 | 2023-07-20 | 0.305 | 1,654,000 | +2,000 | 0.36% | 504,470 |
| 2023-07-14 | 2023-07-12 | 0.300 | 1,652,000 | -18,000 | 0.36% | 495,600 |
| 2023-07-13 | 2023-07-11 | 0.345 | 1,670,000 | +20,000 | 0.37% | 576,150 |
| 2023-05-17 | 2023-05-15 | 0.270 | 1,650,000 | +26,000 | 0.36% | 445,500 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,624,000 | +8,000 | 0.36% | 738,920 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,616,000 | -36,000 | 0.35% | 614,080 |
| 2023-03-29 | 2023-03-27 | 0.400 | 1,652,000 | -84,000 | 0.36% | 660,800 |
| 2023-02-16 | 2023-02-14 | 0.430 | 1,736,000 | +10,000 | 0.38% | 746,480 |
| 2023-02-13 | 2023-02-09 | 0.450 | 1,726,000 | +18,000 | 0.38% | 776,700 |
| 2023-02-10 | 2023-02-08 | 0.600 | 1,708,000 | -40,000 | 0.37% | 1,024,800 |
| 2023-02-09 | 2023-02-07 | 0.490 | 1,748,000 | -10,000 | 0.38% | 856,520 |
| 2023-02-08 | 2023-02-06 | 0.425 | 1,758,000 | +20,000 | 0.39% | 747,150 |
| 2023-02-07 | 2023-02-03 | 0.420 | 1,738,000 | -2,000 | 0.38% | 729,960 |
| 2023-01-30 | 2023-01-26 | 0.450 | 1,740,000 | +20,000 | 0.38% | 783,000 |
| 2022-11-25 | 2022-11-23 | 0.177 | 1,720,000 | -2,000 | 0.39% | 304,440 |
| 2022-11-21 | 2022-11-17 | 0.196 | 1,722,000 | +2,000 | 0.39% | 337,512 |
| 2022-11-18 | 2022-11-16 | 0.205 | 1,720,000 | -6,000 | 0.39% | 352,600 |
| 2022-11-01 | 2022-10-28 | 0.206 | 1,726,000 | -16,000 | 0.39% | 355,556 |
| 2022-10-24 | 2022-10-20 | 0.216 | 1,742,000 | -12,000 | 0.39% | 376,272 |
| 2022-10-10 | 2022-10-06 | 0.220 | 1,754,000 | +26,000 | 0.39% | 385,880 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,728,000 | -32,000 | 0.39% | 501,120 |
| 2022-08-23 | 2022-08-19 | 0.242 | 1,760,000 | +32,000 | 0.39% | 425,920 |
| 2022-08-18 | 2022-08-16 | 0.285 | 1,728,000 | +2,000 | 0.39% | 492,480 |
| 2022-06-10 | 2022-06-08 | 0.280 | 1,726,000 | +58,000 | 0.39% | 483,280 |
| 2022-03-07 | 2022-03-03 | 0.300 | 1,668,000 | -2,000 | 0.37% | 500,400 |
| 2022-02-25 | 2022-02-23 | 0.330 | 1,670,000 | +20,000 | 0.37% | 551,100 |
| 2022-02-15 | 2022-02-11 | 0.330 | 1,650,000 | -8,000 | 0.37% | 544,500 |
| 2022-02-10 | 2022-02-08 | 0.300 | 1,658,000 | +10,000 | 0.37% | 497,400 |
| 2022-02-04 | 2022-01-27 | 0.360 | 1,648,000 | -8,000 | 0.37% | 593,280 |
| 2022-01-25 | 2022-01-21 | 0.360 | 1,656,000 | -12,000 | 0.37% | 596,160 |
| 2021-12-10 | 2021-12-08 | 0.500 | 1,668,000 | -6,000 | 0.37% | 834,000 |
| 2021-12-06 | 2021-12-02 | 0.390 | 1,674,000 | -32,000 | 0.37% | 652,860 |
| 2021-11-12 | 2021-11-10 | 0.400 | 1,706,000 | -10,000 | 0.38% | 682,400 |
| 2021-11-02 | 2021-10-29 | 0.540 | 1,716,000 | -256,000 | 0.38% | 926,640 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,972,000 | -4,000 | 0.44% | 749,360 |
| 2021-10-12 | 2021-10-08 | 0.435 | 1,976,000 | -458,000 | 0.44% | 859,560 |
| 2021-08-13 | 2021-08-11 | 0.700 | 2,434,000 | -24,000 | 0.54% | 1,703,800 |
| 2021-08-12 | 2021-08-10 | 0.620 | 2,458,000 | -2,000 | 0.55% | 1,523,960 |
| 2021-07-29 | 2021-07-27 | 0.700 | 2,460,000 | -40,000 | 0.55% | 1,722,000 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,500,000 | -30,000 | 0.56% | 1,750,000 |
| 2021-07-20 | 2021-07-16 | 0.730 | 2,530,000 | -14,000 | 0.57% | 1,846,900 |
| 2021-07-19 | 2021-07-15 | 0.720 | 2,544,000 | -22,000 | 0.57% | 1,831,680 |
| 2021-07-16 | 2021-07-14 | 0.660 | 2,566,000 | -10,000 | 0.57% | 1,693,560 |
| 2021-07-13 | 2021-07-09 | 0.680 | 2,576,000 | -34,000 | 0.58% | 1,751,680 |
| 2021-07-12 | 2021-07-08 | 0.620 | 2,610,000 | -40,000 | 0.58% | 1,618,200 |
| 2021-07-06 | 2021-07-02 | 0.800 | 2,650,000 | -6,000 | 0.59% | 2,120,000 |
| 2021-07-05 | 2021-06-30 | 0.860 | 2,656,000 | -22,000 | 0.59% | 2,284,160 |
| 2021-07-02 | 2021-06-29 | 0.930 | 2,678,000 | +4,000 | 0.60% | 2,490,540 |
| 2021-06-29 | 2021-06-25 | 0.970 | 2,674,000 | +30,000 | 0.60% | 2,593,780 |
| 2021-06-28 | 2021-06-24 | 0.940 | 2,644,000 | +10,000 | 0.59% | 2,485,360 |
| 2021-06-24 | 2021-06-22 | 0.850 | 2,634,000 | +18,000 | 0.59% | 2,238,900 |
| 2021-06-23 | 2021-06-21 | 0.920 | 2,616,000 | +20,000 | 0.59% | 2,406,720 |
| 2021-06-18 | 2021-06-16 | 1.110 | 2,596,000 | -10,000 | 0.58% | 2,881,560 |
| 2021-06-15 | 2021-06-10 | 1.140 | 2,606,000 | -10,000 | 0.58% | 2,970,840 |
| 2021-06-10 | 2021-06-08 | 1.150 | 2,616,000 | -32,000 | 0.59% | 3,008,400 |
| 2021-06-08 | 2021-06-04 | 1.170 | 2,648,000 | -30,000 | 0.59% | 3,098,160 |
| 2021-06-07 | 2021-06-03 | 1.190 | 2,678,000 | +8,000 | 0.60% | 3,186,820 |
| 2021-06-04 | 2021-06-02 | 1.170 | 2,670,000 | -16,000 | 0.60% | 3,123,900 |
| 2021-06-03 | 2021-06-01 | 1.220 | 2,686,000 | +26,000 | 0.60% | 3,276,920 |
| 2021-06-02 | 2021-05-31 | 1.170 | 2,660,000 | -82,000 | 0.60% | 3,112,200 |
| 2021-06-01 | 2021-05-28 | 1.240 | 2,742,000 | +10,000 | 0.61% | 3,400,080 |
| 2021-05-31 | 2021-05-27 | 1.290 | 2,732,000 | -332,000 | 0.61% | 3,524,280 |
| 2021-05-28 | 2021-05-26 | 1.310 | 3,064,000 | +194,000 | 0.69% | 4,013,840 |
| 2021-05-27 | 2021-05-25 | 1.570 | 2,870,000 | +256,000 | 0.64% | 4,505,900 |
| 2021-05-26 | 2021-05-24 | 1.320 | 2,614,000 | -10,000 | 0.59% | 3,450,480 |
| 2021-05-25 | 2021-05-21 | 1.400 | 2,624,000 | +334,000 | 0.59% | 3,673,600 |
| 2021-05-24 | 2021-05-20 | 1.050 | 2,290,000 | +36,000 | 0.51% | 2,404,500 |
| 2021-05-21 | 2021-05-18 | 0.940 | 2,254,000 | +26,000 | 0.50% | 2,118,760 |
| 2021-05-04 | 2021-04-30 | 0.560 | 2,228,000 | +10,000 | 0.50% | 1,247,680 |
| 2021-03-17 | 2021-03-15 | 0.550 | 2,218,000 | -20,000 | 0.50% | 1,219,900 |
| 2021-03-12 | 2021-03-10 | 0.480 | 2,238,000 | +1,200,000 | 0.50% | 1,074,240 |
| 2021-03-02 | 2021-02-26 | 0.330 | 1,038,000 | -20,000 | 0.23% | 342,540 |
| 2021-02-24 | 2021-02-22 | 0.350 | 1,058,000 | -2,000 | 0.24% | 370,300 |
| 2021-02-04 | 2021-02-02 | 0.510 | 1,060,000 | +10,000 | 0.24% | 540,600 |
| 2021-02-02 | 2021-01-29 | 0.550 | 1,050,000 | +10,000 | 0.24% | 577,500 |
| 2020-12-28 | 2020-12-22 | 0.415 | 1,040,000 | +6,000 | 0.23% | 431,600 |
| 2020-12-21 | 2020-12-17 | 0.400 | 1,034,000 | -2,000 | 0.23% | 413,600 |
| 2020-12-09 | 2020-12-07 | 0.400 | 1,036,000 | +4,000 | 0.23% | 414,400 |
| 2020-05-28 | 2020-05-26 | 0.750 | 1,032,000 | -2,000 | 0.23% | 774,000 |
| 2020-02-28 | 2020-02-26 | 0.880 | 1,034,000 | -8,000 | 0.23% | 909,920 |
| 2019-12-20 | 2019-12-18 | 1.000 | 1,042,000 | -2,000 | 0.23% | 1,042,000 |
| 2019-12-06 | 2019-12-04 | 0.990 | 1,044,000 | -20,000 | 0.23% | 1,033,560 |
| 2019-11-07 | 2019-11-05 | 0.850 | 1,064,000 | +28,000 | 0.24% | 904,400 |
| 2019-11-06 | 2019-11-04 | 0.930 | 1,036,000 | +2,000 | 0.23% | 963,480 |
| 2019-11-04 | 2019-10-31 | 0.920 | 1,034,000 | -20,000 | 0.23% | 951,280 |
| 2019-09-19 | 2019-09-17 | 1.060 | 1,054,000 | +100,000 | 0.24% | 1,117,240 |
| 2019-07-23 | 2019-07-19 | 1.200 | 954,000 | -4,000 | 0.21% | 1,144,800 |
| 2019-06-18 | 2019-06-14 | 1.600 | 958,000 | -32,000 | 0.21% | 1,532,800 |
| 2019-06-13 | 2019-06-11 | 1.410 | 990,000 | -10,000 | 0.22% | 1,395,900 |
| 2019-04-03 | 2019-04-01 | 1.330 | 1,000,000 | +10,000 | 0.22% | 1,330,000 |
| 2019-02-27 | 2019-02-25 | 1.570 | 990,000 | +14,000 | 0.22% | 1,554,300 |
| 2019-01-16 | 2019-01-14 | 1.620 | 976,000 | -16,000 | 0.22% | 1,581,120 |
| 2018-12-18 | 2018-12-14 | 1.350 | 992,000 | +18,000 | 0.22% | 1,339,200 |
| 2018-12-11 | 2018-12-07 | 1.350 | 974,000 | +4,000 | 0.22% | 1,314,900 |
| 2018-11-28 | 2018-11-26 | 1.390 | 970,000 | -18,000 | 0.22% | 1,348,300 |
| 2018-11-23 | 2018-11-21 | 1.520 | 988,000 | +36,000 | 0.22% | 1,501,760 |
| 2018-11-19 | 2018-11-15 | 1.510 | 952,000 | -8,000 | 0.21% | 1,437,520 |
| 2018-11-13 | 2018-11-09 | 1.530 | 960,000 | +34,000 | 0.21% | 1,468,800 |
| 2018-11-08 | 2018-11-06 | 1.550 | 926,000 | +64,000 | 0.21% | 1,435,300 |
| 2018-11-07 | 2018-11-05 | 1.520 | 862,000 | -12,000 | 0.19% | 1,310,240 |
| 2018-11-06 | 2018-11-02 | 1.680 | 874,000 | +18,000 | 0.20% | 1,468,320 |
| 2018-10-15 | 2018-10-11 | 1.880 | 856,000 | -10,000 | 0.19% | 1,609,280 |
| 2018-10-12 | 2018-10-10 | 2.000 | 866,000 | -10,000 | 0.19% | 1,732,000 |
| 2018-10-10 | 2018-10-08 | 2.030 | 876,000 | +10,000 | 0.20% | 1,778,280 |
| 2018-10-05 | 2018-10-03 | 2.190 | 866,000 | -8,000 | 0.19% | 1,896,540 |
| 2018-09-27 | 2018-09-24 | 1.900 | 874,000 | -6,000 | 0.20% | 1,660,600 |
| 2018-09-17 | 2018-09-13 | 1.980 | 880,000 | -6,000 | 0.20% | 1,742,400 |
| 2018-09-14 | 2018-09-12 | 1.960 | 886,000 | -10,000 | 0.20% | 1,736,560 |
| 2018-09-13 | 2018-09-11 | 2.150 | 896,000 | +6,000 | 0.20% | 1,926,400 |
| 2018-09-06 | 2018-09-04 | 2.150 | 890,000 | +12,000 | 0.20% | 1,913,500 |
| 2018-09-05 | 2018-09-03 | 2.200 | 878,000 | +2,000 | 0.20% | 1,931,600 |
| 2018-09-04 | 2018-08-31 | 2.060 | 876,000 | +2,000 | 0.20% | 1,804,560 |
| 2018-08-30 | 2018-08-28 | 2.550 | 874,000 | +10,000 | 0.20% | 2,228,700 |
| 2018-08-29 | 2018-08-27 | 2.600 | 864,000 | +14,000 | 0.19% | 2,246,400 |
| 2018-08-28 | 2018-08-24 | 2.900 | 850,000 | -84,000 | 0.19% | 2,465,000 |
| 2018-08-02 | 2018-07-31 | 1.640 | 934,000 | -4,000 | 0.25% | 1,531,760 |
| 2018-03-09 | 2018-03-07 | 1.630 | 938,000 | -14,000 | 0.25% | 1,528,940 |
| 2018-03-08 | 2018-03-06 | 1.630 | 952,000 | +14,000 | 0.26% | 1,551,760 |
| 2018-01-19 | 2018-01-17 | 2.320 | 938,000 | -12,000 | 0.25% | 2,176,160 |
| 2018-01-11 | 2018-01-09 | 2.580 | 950,000 | +6,000 | 0.25% | 2,451,000 |
| 2018-01-05 | 2018-01-03 | 2.400 | 944,000 | -14,000 | 0.25% | 2,265,600 |
| 2017-12-28 | 2017-12-22 | 1.970 | 958,000 | -20,000 | 0.26% | 1,887,260 |
| 2017-12-19 | 2017-12-15 | 1.880 | 978,000 | -8,000 | 0.26% | 1,838,640 |
| 2017-12-01 | 2017-11-29 | 2.020 | 986,000 | +4,000 | 0.26% | 1,991,720 |
| 2017-11-23 | 2017-11-21 | 2.190 | 982,000 | +22,000 | 0.27% | 2,150,580 |
| 2017-11-22 | 2017-11-20 | 2.090 | 960,000 | +8,000 | 0.26% | 2,006,400 |
| 2017-11-17 | 2017-11-15 | 2.150 | 952,000 | -2,000 | 0.26% | 2,046,800 |
| 2017-11-10 | 2017-11-08 | 2.400 | 954,000 | -30,000 | 0.26% | 2,289,600 |
| 2017-11-09 | 2017-11-07 | 2.450 | 984,000 | +6,000 | 0.27% | 2,410,800 |
| 2017-11-06 | 2017-11-02 | 2.240 | 978,000 | -8,000 | 0.26% | 2,190,720 |
| 2017-10-30 | 2017-10-26 | 2.570 | 986,000 | -2,000 | 0.27% | 2,534,020 |
| 2017-10-26 | 2017-10-24 | 2.600 | 988,000 | +10,000 | 0.27% | 2,568,800 |
| 2017-10-09 | 2017-10-04 | 2.980 | 978,000 | +30,000 | 0.26% | 2,914,440 |
| 2017-09-18 | 2017-09-14 | 2.940 | 948,000 | -16,000 | 0.26% | 2,787,120 |
| 2017-09-05 | 2017-09-01 | 2.920 | 964,000 | +16,000 | 0.26% | 2,814,880 |
| 2017-07-28 | 2017-07-26 | 3.260 | 948,000 | +60,000 | 0.26% | 3,090,480 |
| 2017-07-20 | 2017-07-18 | 3.500 | 888,000 | -20,000 | 0.24% | 3,108,000 |
| 2017-07-19 | 2017-07-17 | 3.680 | 908,000 | -4,000 | 0.25% | 3,341,440 |
| 2017-07-17 | 2017-07-13 | 4.050 | 912,000 | -2,000 | 0.25% | 3,693,600 |
| 2017-07-12 | 2017-07-10 | 4.250 | 914,000 | +2,000 | 0.25% | 3,884,500 |
| 2017-07-11 | 2017-07-07 | 4.370 | 912,000 | +40,000 | 0.25% | 3,985,440 |
| 2017-07-07 | 2017-07-05 | 3.990 | 872,000 | -26,000 | 0.24% | 3,479,280 |
| 2017-06-27 | 2017-06-23 | 4.520 | 898,000 | -2,000 | 0.24% | 4,058,960 |
| 2017-06-22 | 2017-06-20 | 4.800 | 900,000 | +10,000 | 0.24% | 4,320,000 |
| 2017-06-21 | 2017-06-19 | 4.670 | 890,000 | +4,000 | 0.24% | 4,156,300 |
| 2017-06-20 | 2017-06-16 | 4.540 | 886,000 | +26,000 | 0.24% | 4,022,440 |
| 2017-06-19 | 2017-06-15 | 4.370 | 860,000 | +46,000 | 0.23% | 3,758,200 |
| 2017-06-14 | 2017-06-12 | 4.010 | 814,000 | -8,000 | 0.22% | 3,264,140 |
| 2017-06-13 | 2017-06-09 | 4.030 | 822,000 | -6,000 | 0.22% | 3,312,660 |
| 2017-06-07 | 2017-06-05 | 4.330 | 828,000 | +4,000 | 0.22% | 3,585,240 |
| 2017-06-06 | 2017-06-02 | 4.470 | 824,000 | -20,000 | 0.22% | 3,683,280 |
| 2017-06-02 | 2017-05-31 | 4.310 | 844,000 | -4,000 | 0.23% | 3,637,640 |
| 2017-06-01 | 2017-05-29 | 4.390 | 848,000 | -42,000 | 0.23% | 3,722,720 |
| 2017-05-31 | 2017-05-26 | 4.400 | 890,000 | -30,000 | 0.24% | 3,916,000 |
| 2017-05-29 | 2017-05-25 | 4.160 | 920,000 | -92,000 | 0.25% | 3,827,200 |
| 2017-05-26 | 2017-05-24 | 4.150 | 1,012,000 | -398,000 | 0.27% | 4,199,800 |
| 2017-05-25 | 2017-05-23 | 4.080 | 1,410,000 | +16,000 | 0.38% | 5,752,800 |
| 2017-05-24 | 2017-05-22 | 4.050 | 1,394,000 | +510,000 | 0.38% | 5,645,700 |
| 2017-05-23 | 2017-05-19 | 4.190 | 884,000 | -18,000 | 0.24% | 3,703,960 |
| 2017-05-18 | 2017-05-16 | 4.240 | 902,000 | -6,000 | 0.24% | 3,824,480 |
| 2017-05-16 | 2017-05-12 | 4.140 | 908,000 | -22,000 | 0.25% | 3,759,120 |
| 2017-05-10 | 2017-05-08 | 3.970 | 930,000 | -12,000 | 0.25% | 3,692,100 |
| 2017-05-09 | 2017-05-05 | 3.940 | 942,000 | -16,000 | 0.25% | 3,711,480 |
| 2017-05-08 | 2017-05-04 | 3.880 | 958,000 | +12,000 | 0.26% | 3,717,040 |
| 2017-05-04 | 2017-04-28 | 3.350 | 946,000 | +2,000 | 0.26% | 3,169,100 |
| 2017-05-02 | 2017-04-27 | 3.040 | 944,000 | +20,000 | 0.26% | 2,869,760 |
| 2017-04-27 | 2017-04-25 | 3.040 | 924,000 | -50,000 | 0.25% | 2,808,960 |
| 2017-04-25 | 2017-04-21 | 3.340 | 974,000 | +20,000 | 0.26% | 3,253,160 |
| 2017-04-21 | 2017-04-19 | 3.400 | 954,000 | +30,000 | 0.26% | 3,243,600 |
| 2017-04-19 | 2017-04-13 | 3.390 | 924,000 | -44,000 | 0.25% | 3,132,360 |
| 2017-04-13 | 2017-04-11 | 3.370 | 968,000 | -18,000 | 0.26% | 3,262,160 |
| 2017-04-12 | 2017-04-10 | 3.300 | 986,000 | +14,000 | 0.27% | 3,253,800 |
| 2017-04-11 | 2017-04-07 | 3.100 | 972,000 | -30,000 | 0.26% | 3,013,200 |
| 2017-04-07 | 2017-04-05 | 3.100 | 1,002,000 | -10,000 | 0.27% | 3,106,200 |
| 2017-04-06 | 2017-04-03 | 3.100 | 1,012,000 | -32,000 | 0.27% | 3,137,200 |
| 2017-04-05 | 2017-03-31 | 3.000 | 1,044,000 | -8,000 | 0.28% | 3,132,000 |
| 2017-04-03 | 2017-03-30 | 2.940 | 1,052,000 | -10,000 | 0.28% | 3,092,880 |
| 2017-03-29 | 2017-03-27 | 2.540 | 1,062,000 | +92,000 | 0.29% | 2,697,480 |
| 2017-03-24 | 2017-03-22 | 2.500 | 970,000 | +72,000 | 0.26% | 2,425,000 |
| 2017-03-22 | 2017-03-20 | 2.500 | 898,000 | +20,000 | 0.24% | 2,245,000 |
| 2017-03-21 | 2017-03-17 | 2.380 | 878,000 | -6,000 | 0.24% | 2,089,640 |
| 2017-03-17 | 2017-03-15 | 2.400 | 884,000 | +20,000 | 0.24% | 2,121,600 |
| 2017-03-10 | 2017-03-08 | 2.350 | 864,000 | +20,000 | 0.23% | 2,030,400 |
| 2017-03-09 | 2017-03-07 | 2.340 | 844,000 | +40,000 | 0.23% | 1,974,960 |
| 2017-03-08 | 2017-03-06 | 2.450 | 804,000 | +44,000 | 0.22% | 1,969,800 |
| 2017-03-07 | 2017-03-03 | 2.450 | 760,000 | +26,000 | 0.21% | 1,862,000 |
| 2017-03-06 | 2017-03-02 | 2.460 | 734,000 | +50,000 | 0.20% | 1,805,640 |
| 2017-03-03 | 2017-03-01 | 2.410 | 684,000 | -12,000 | 0.18% | 1,648,440 |
| 2017-02-27 | 2017-02-23 | 2.400 | 696,000 | +2,000 | 0.19% | 1,670,400 |
| 2017-02-24 | 2017-02-22 | 2.400 | 694,000 | -82,000 | 0.19% | 1,665,600 |
| 2017-02-23 | 2017-02-21 | 2.420 | 776,000 | -98,000 | 0.21% | 1,877,920 |
| 2017-02-22 | 2017-02-20 | 2.360 | 874,000 | +8,000 | 0.24% | 2,062,640 |
| 2017-02-20 | 2017-02-16 | 2.450 | 866,000 | +34,000 | 0.23% | 2,121,700 |
| 2017-02-14 | 2017-02-10 | 2.450 | 832,000 | +14,000 | 0.22% | 2,038,400 |
| 2017-02-06 | 2017-02-02 | 2.550 | 818,000 | -4,000 | 0.22% | 2,085,900 |
| 2017-01-26 | 2017-01-24 | 2.580 | 822,000 | -22,000 | 0.22% | 2,120,760 |
| 2017-01-25 | 2017-01-23 | 2.440 | 844,000 | -10,000 | 0.23% | 2,059,360 |
| 2017-01-20 | 2017-01-18 | 2.510 | 854,000 | +16,000 | 0.23% | 2,143,540 |
| 2017-01-17 | 2017-01-13 | 2.550 | 838,000 | +4,000 | 0.23% | 2,136,900 |
| 2017-01-16 | 2017-01-12 | 2.520 | 834,000 | +24,000 | 0.23% | 2,101,680 |
| 2017-01-12 | 2017-01-10 | 2.490 | 810,000 | -22,000 | 0.22% | 2,016,900 |
| 2017-01-04 | 2016-12-30 | 2.600 | 832,000 | +56,000 | 0.22% | 2,163,200 |
| 2016-12-30 | 2016-12-28 | 2.420 | 776,000 | -12,000 | 0.21% | 1,877,920 |
| 2016-12-29 | 2016-12-23 | 2.430 | 788,000 | +14,000 | 0.21% | 1,914,840 |
| 2016-12-28 | 2016-12-22 | 2.380 | 774,000 | -14,000 | 0.21% | 1,842,120 |
| 2016-12-22 | 2016-12-20 | 2.400 | 788,000 | +50,000 | 0.21% | 1,891,200 |
| 2016-12-19 | 2016-12-15 | 2.380 | 738,000 | +50,000 | 0.20% | 1,756,440 |
| 2016-12-15 | 2016-12-13 | 2.300 | 688,000 | +10,000 | 0.21% | 1,582,400 |
| 2016-12-14 | 2016-12-12 | 2.290 | 678,000 | +64,000 | 0.20% | 1,552,620 |
| 2016-12-07 | 2016-12-05 | 2.550 | 614,000 | +40,000 | 0.18% | 1,565,700 |
| 2016-12-06 | 2016-12-02 | 2.540 | 574,000 | +30,000 | 0.17% | 1,457,960 |
| 2016-11-30 | 2016-11-28 | 2.500 | 544,000 | -30,000 | 0.16% | 1,360,000 |
| 2016-11-23 | 2016-11-21 | 2.360 | 574,000 | +18,000 | 0.17% | 1,354,640 |
| 2016-11-22 | 2016-11-18 | 2.450 | 556,000 | +12,000 | 0.17% | 1,362,200 |
| 2016-11-21 | 2016-11-17 | 2.470 | 544,000 | -20,000 | 0.16% | 1,343,680 |
| 2016-10-31 | 2016-10-27 | 2.330 | 564,000 | -22,000 | 0.17% | 1,314,120 |
| 2016-10-28 | 2016-10-26 | 2.400 | 586,000 | +20,000 | 0.17% | 1,406,400 |
| 2016-10-27 | 2016-10-25 | 2.500 | 566,000 | -30,000 | 0.17% | 1,415,000 |
| 2016-10-26 | 2016-10-24 | 2.540 | 596,000 | -30,000 | 0.18% | 1,513,840 |
| 2016-10-24 | 2016-10-19 | 2.630 | 626,000 | -10,000 | 0.19% | 1,646,380 |
| 2016-10-20 | 2016-10-18 | 2.590 | 636,000 | +10,000 | 0.19% | 1,647,240 |
| 2016-10-13 | 2016-10-11 | 2.820 | 626,000 | -116,000 | 0.19% | 1,765,320 |
| 2016-10-12 | 2016-10-07 | 2.870 | 742,000 | +6,000 | 0.22% | 2,129,540 |
| 2016-10-11 | 2016-10-06 | 2.880 | 736,000 | -140,000 | 0.22% | 2,119,680 |
| 2016-10-07 | 2016-10-05 | 2.890 | 876,000 | -50,000 | 0.26% | 2,531,640 |
| 2016-10-05 | 2016-10-03 | 2.930 | 926,000 | -8,000 | 0.28% | 2,713,180 |
| 2016-10-03 | 2016-09-29 | 2.940 | 934,000 | +10,000 | 0.28% | 2,745,960 |
| 2016-09-30 | 2016-09-28 | 2.880 | 924,000 | -28,000 | 0.28% | 2,661,120 |
| 2016-09-27 | 2016-09-23 | 2.900 | 952,000 | -40,000 | 0.28% | 2,760,800 |
| 2016-09-26 | 2016-09-22 | 2.900 | 992,000 | -44,000 | 0.30% | 2,876,800 |
| 2016-09-23 | 2016-09-21 | 2.870 | 1,036,000 | -2,000 | 0.31% | 2,973,320 |
| 2016-09-22 | 2016-09-20 | 2.920 | 1,038,000 | +108,000 | 0.31% | 3,030,960 |
| 2016-09-21 | 2016-09-19 | 2.810 | 930,000 | -46,000 | 0.28% | 2,613,300 |
| 2016-09-20 | 2016-09-15 | 2.570 | 976,000 | +8,000 | 0.29% | 2,508,320 |
| 2016-09-19 | 2016-09-14 | 2.620 | 968,000 | +10,000 | 0.29% | 2,536,160 |
| 2016-09-15 | 2016-09-13 | 2.600 | 958,000 | +22,000 | 0.29% | 2,490,800 |
| 2016-09-14 | 2016-09-12 | 2.450 | 936,000 | -20,000 | 0.28% | 2,293,200 |
| 2016-09-13 | 2016-09-09 | 2.400 | 956,000 | -20,000 | 0.29% | 2,294,400 |
| 2016-09-12 | 2016-09-08 | 2.290 | 976,000 | -14,000 | 0.29% | 2,235,040 |
| 2016-08-25 | 2016-08-23 | 2.220 | 990,000 | -38,000 | 0.30% | 2,197,800 |
| 2016-08-18 | 2016-08-16 | 2.170 | 1,028,000 | -10,000 | 0.31% | 2,230,760 |
| 2016-08-17 | 2016-08-15 | 2.170 | 1,038,000 | -24,000 | 0.31% | 2,252,460 |
| 2016-08-16 | 2016-08-12 | 2.190 | 1,062,000 | -20,000 | 0.32% | 2,325,780 |
| 2016-08-11 | 2016-08-09 | 2.110 | 1,082,000 | -8,000 | 0.32% | 2,283,020 |
| 2016-08-10 | 2016-08-08 | 2.000 | 1,090,000 | -26,000 | 0.33% | 2,180,000 |
| 2016-08-09 | 2016-08-05 | 2.150 | 1,116,000 | -6,000 | 0.33% | 2,399,400 |
| 2016-08-08 | 2016-08-04 | 2.100 | 1,122,000 | +30,000 | 0.34% | 2,356,200 |
| 2016-08-05 | 2016-08-03 | 2.120 | 1,092,000 | -4,000 | 0.33% | 2,315,040 |
| 2016-07-29 | 2016-07-27 | 2.250 | 1,096,000 | -42,000 | 0.33% | 2,466,000 |
| 2016-07-27 | 2016-07-25 | 2.270 | 1,138,000 | -20,000 | 0.34% | 2,583,260 |
| 2016-07-26 | 2016-07-22 | 2.220 | 1,158,000 | -20,000 | 0.35% | 2,570,760 |
| 2016-07-25 | 2016-07-21 | 2.250 | 1,178,000 | -10,000 | 0.35% | 2,650,500 |
| 2016-07-22 | 2016-07-20 | 2.190 | 1,188,000 | +30,000 | 0.36% | 2,601,720 |
| 2016-07-21 | 2016-07-19 | 2.100 | 1,158,000 | +10,000 | 0.35% | 2,431,800 |
| 2016-07-20 | 2016-07-18 | 2.160 | 1,148,000 | +50,000 | 0.34% | 2,479,680 |
| 2016-07-19 | 2016-07-15 | 2.280 | 1,098,000 | -74,000 | 0.33% | 2,503,440 |
| 2016-07-18 | 2016-07-14 | 2.100 | 1,172,000 | +10,000 | 0.35% | 2,461,200 |
| 2016-07-15 | 2016-07-13 | 1.860 | 1,162,000 | -30,000 | 0.35% | 2,161,320 |
| 2016-07-14 | 2016-07-12 | 1.680 | 1,192,000 | +32,000 | 0.36% | 2,002,560 |
| 2016-07-08 | 2016-07-06 | 1.550 | 1,160,000 | +10,000 | 0.35% | 1,798,000 |
| 2016-07-05 | 2016-06-30 | 1.590 | 1,150,000 | +4,000 | 0.34% | 1,828,500 |
| 2016-06-27 | 2016-06-23 | 1.690 | 1,146,000 | +146,000 | 0.34% | 1,936,740 |
| 2016-06-22 | 2016-06-20 | 1.760 | 1,000,000 | +20,000 | 0.30% | 1,760,000 |
| 2016-06-21 | 2016-06-17 | 1.770 | 980,000 | +18,000 | 0.29% | 1,734,600 |
| 2016-06-20 | 2016-06-16 | 1.850 | 962,000 | +8,000 | 0.29% | 1,779,700 |
| 2016-06-17 | 2016-06-15 | 1.790 | 954,000 | +18,000 | 0.29% | 1,707,660 |
| 2016-06-16 | 2016-06-14 | 1.790 | 936,000 | +32,000 | 0.28% | 1,675,440 |
| 2016-06-15 | 2016-06-13 | 1.800 | 904,000 | +30,000 | 0.27% | 1,627,200 |
| 2016-06-13 | 2016-06-08 | 1.810 | 874,000 | +20,000 | 0.26% | 1,581,940 |
| 2016-06-03 | 2016-06-01 | 1.860 | 854,000 | +4,000 | 0.26% | 1,588,440 |
| 2016-06-02 | 2016-05-31 | 1.900 | 850,000 | -10,000 | 0.25% | 1,615,000 |
| 2016-05-31 | 2016-05-27 | 1.850 | 860,000 | +68,000 | 0.26% | 1,591,000 |
| 2016-05-24 | 2016-05-20 | 1.930 | 792,000 | +10,000 | 0.24% | 1,528,560 |
| 2016-04-26 | 2016-04-22 | 2.050 | 782,000 | +20,000 | 0.23% | 1,603,100 |
| 2016-04-22 | 2016-04-20 | 2.130 | 762,000 | +6,000 | 0.23% | 1,623,060 |
| 2016-04-21 | 2016-04-19 | 2.150 | 756,000 | +28,000 | 0.23% | 1,625,400 |
| 2016-04-14 | 2016-04-12 | 2.150 | 728,000 | -2,000 | 0.22% | 1,565,200 |
| 2016-04-13 | 2016-04-11 | 2.240 | 730,000 | -8,000 | 0.22% | 1,635,200 |
| 2016-04-08 | 2016-04-06 | 1.930 | 738,000 | +30,000 | 0.22% | 1,424,340 |
| 2016-04-06 | 2016-04-01 | 2.050 | 708,000 | +4,000 | 0.21% | 1,451,400 |
| 2016-03-30 | 2016-03-24 | 1.870 | 704,000 | -4,000 | 0.21% | 1,316,480 |
| 2016-03-17 | 2016-03-15 | 1.930 | 708,000 | +8,000 | 0.21% | 1,366,440 |
| 2016-03-16 | 2016-03-14 | 2.030 | 700,000 | +6,000 | 0.21% | 1,421,000 |
| 2016-03-11 | 2016-03-09 | 2.020 | 694,000 | -10,000 | 0.21% | 1,401,880 |
| 2016-03-09 | 2016-03-07 | 2.030 | 704,000 | +20,000 | 0.21% | 1,429,120 |
| 2016-02-26 | 2016-02-24 | 2.170 | 684,000 | +10,000 | 0.20% | 1,484,280 |
| 2016-02-04 | 2016-02-02 | 2.150 | 674,000 | +4,000 | 0.20% | 1,449,100 |
| 2016-02-02 | 2016-01-29 | 2.420 | 670,000 | +36,000 | 0.20% | 1,621,400 |
| 2016-01-28 | 2016-01-26 | 2.240 | 634,000 | +10,000 | 0.19% | 1,420,160 |
| 2016-01-21 | 2016-01-19 | 2.520 | 624,000 | -10,000 | 0.19% | 1,572,480 |
| 2016-01-20 | 2016-01-18 | 2.570 | 634,000 | -90,000 | 0.19% | 1,629,380 |
| 2016-01-11 | 2016-01-07 | 2.390 | 724,000 | +30,000 | 0.22% | 1,730,360 |
| 2016-01-06 | 2016-01-04 | 2.620 | 694,000 | -28,000 | 0.21% | 1,818,280 |
| 2016-01-04 | 2015-12-29 | 2.800 | 722,000 | -16,000 | 0.22% | 2,021,600 |
| 2015-12-29 | 2015-12-24 | 2.730 | 738,000 | -32,000 | 0.22% | 2,014,740 |
| 2015-12-23 | 2015-12-21 | 2.530 | 770,000 | +10,000 | 0.23% | 1,948,100 |
| 2015-12-17 | 2015-12-15 | 2.500 | 760,000 | +6,000 | 0.23% | 1,900,000 |
| 2015-12-15 | 2015-12-11 | 2.410 | 754,000 | -12,000 | 0.23% | 1,817,140 |
| 2015-12-14 | 2015-12-10 | 2.490 | 766,000 | -6,000 | 0.23% | 1,907,340 |
| 2015-12-10 | 2015-12-08 | 2.470 | 772,000 | +2,000 | 0.23% | 1,906,840 |
| 2015-12-07 | 2015-12-03 | 2.500 | 770,000 | -30,000 | 0.23% | 1,925,000 |
| 2015-12-04 | 2015-12-02 | 2.500 | 800,000 | -332,000 | 0.24% | 2,000,000 |
| 2015-12-03 | 2015-12-01 | 2.870 | 1,132,000 | -44,000 | 0.34% | 3,248,840 |
| 2015-12-02 | 2015-11-30 | 2.890 | 1,176,000 | -34,000 | 0.35% | 3,398,640 |
| 2015-12-01 | 2015-11-27 | 2.900 | 1,210,000 | -70,000 | 0.36% | 3,509,000 |
| 2015-11-30 | 2015-11-26 | 3.090 | 1,280,000 | -12,000 | 0.38% | 3,955,200 |
| 2015-11-27 | 2015-11-25 | 3.090 | 1,292,000 | +4,000 | 0.39% | 3,992,280 |
| 2015-11-26 | 2015-11-24 | 2.950 | 1,288,000 | -24,000 | 0.39% | 3,799,600 |
| 2015-11-25 | 2015-11-23 | 2.980 | 1,312,000 | +6,000 | 0.39% | 3,909,760 |
| 2015-11-24 | 2015-11-20 | 3.040 | 1,306,000 | +12,000 | 0.39% | 3,970,240 |
| 2015-11-23 | 2015-11-19 | 2.950 | 1,294,000 | -20,000 | 0.39% | 3,817,300 |
| 2015-11-20 | 2015-11-18 | 3.060 | 1,314,000 | -104,000 | 0.39% | 4,020,840 |
| 2015-11-19 | 2015-11-17 | 2.990 | 1,418,000 | -18,000 | 0.42% | 4,239,820 |
| 2015-11-18 | 2015-11-16 | 2.710 | 1,436,000 | +38,000 | 0.43% | 3,891,560 |
| 2015-11-17 | 2015-11-13 | 2.810 | 1,398,000 | -24,000 | 0.42% | 3,928,380 |
| 2015-11-16 | 2015-11-12 | 2.830 | 1,422,000 | +8,000 | 0.43% | 4,024,260 |
| 2015-11-13 | 2015-11-11 | 2.820 | 1,414,000 | -130,000 | 0.42% | 3,987,480 |
| 2015-11-12 | 2015-11-10 | 2.850 | 1,544,000 | -186,000 | 0.46% | 4,400,400 |
| 2015-11-11 | 2015-11-09 | 2.440 | 1,730,000 | -6,000 | 0.52% | 4,221,200 |
| 2015-11-10 | 2015-11-06 | 2.460 | 1,736,000 | +10,000 | 0.52% | 4,270,560 |
| 2015-11-09 | 2015-11-05 | 2.380 | 1,726,000 | -4,000 | 0.52% | 4,107,880 |
| 2015-11-06 | 2015-11-04 | 2.410 | 1,730,000 | -66,000 | 0.52% | 4,169,300 |
| 2015-11-05 | 2015-11-03 | 2.370 | 1,796,000 | +6,000 | 0.54% | 4,256,520 |
| 2015-11-04 | 2015-11-02 | 2.360 | 1,790,000 | -22,000 | 0.54% | 4,224,400 |
| 2015-11-03 | 2015-10-30 | 2.420 | 1,812,000 | +18,000 | 0.54% | 4,385,040 |
| 2015-11-02 | 2015-10-29 | 2.210 | 1,794,000 | +18,000 | 0.54% | 3,964,740 |
| 2015-10-30 | 2015-10-28 | 2.160 | 1,776,000 | -22,000 | 0.53% | 3,836,160 |
| 2015-10-29 | 2015-10-27 | 2.260 | 1,798,000 | -330,000 | 0.54% | 4,063,480 |
| 2015-10-28 | 2015-10-26 | 2.320 | 2,128,000 | -96,000 | 0.64% | 4,936,960 |
| 2015-10-27 | 2015-10-23 | 2.440 | 2,224,000 | +18,000 | 0.67% | 5,426,560 |
| 2015-10-26 | 2015-10-22 | 2.370 | 2,206,000 | +54,000 | 0.66% | 5,228,220 |
| 2015-10-23 | 2015-10-20 | 2.510 | 2,152,000 | -36,000 | 0.64% | 5,401,520 |
| 2015-10-22 | 2015-10-19 | 2.520 | 2,188,000 | +190,000 | 0.66% | 5,513,760 |
| 2015-10-20 | 2015-10-16 | 2.500 | 1,998,000 | +118,000 | 0.60% | 4,995,000 |
| 2015-10-19 | 2015-10-15 | 2.520 | 1,880,000 | +104,000 | 0.56% | 4,737,600 |
| 2015-10-16 | 2015-10-14 | 2.550 | 1,776,000 | +196,000 | 0.53% | 4,528,800 |
| 2015-10-15 | 2015-10-13 | 2.180 | 1,580,000 | -38,000 | 0.47% | 3,444,400 |
| 2015-10-14 | 2015-10-12 | 2.160 | 1,618,000 | +26,000 | 0.48% | 3,494,880 |
| 2015-10-13 | 2015-10-09 | 2.160 | 1,592,000 | +46,000 | 0.48% | 3,438,720 |
| 2015-10-12 | 2015-10-08 | 2.180 | 1,546,000 | +114,000 | 0.46% | 3,370,280 |
| 2015-10-09 | 2015-10-07 | 2.220 | 1,432,000 | +2,000 | 0.43% | 3,179,040 |
| 2015-10-08 | 2015-10-06 | 2.210 | 1,430,000 | -42,000 | 0.43% | 3,160,300 |
| 2015-10-07 | 2015-10-05 | 2.230 | 1,472,000 | +16,000 | 0.44% | 3,282,560 |
| 2015-10-06 | 2015-10-02 | 2.270 | 1,456,000 | -106,000 | 0.44% | 3,305,120 |
| 2015-10-05 | 2015-09-30 | 2.090 | 1,562,000 | -58,000 | 0.47% | 3,264,580 |
| 2015-10-02 | 2015-09-29 | 2.000 | 1,620,000 | -22,000 | 0.49% | 3,240,000 |
| 2015-09-30 | 2015-09-25 | 2.000 | 1,642,000 | -16,000 | 0.49% | 3,284,000 |
| 2015-09-29 | 2015-09-24 | 2.040 | 1,658,000 | -70,000 | 0.50% | 3,382,320 |
| 2015-09-25 | 2015-09-23 | 2.080 | 1,728,000 | +126,000 | 0.52% | 3,594,240 |
| 2015-09-24 | 2015-09-22 | 2.090 | 1,602,000 | -526,000 | 0.48% | 3,348,180 |
| 2015-09-23 | 2015-09-21 | 2.010 | 2,128,000 | +24,000 | 0.64% | 4,277,280 |
| 2015-09-22 | 2015-09-18 | 2.010 | 2,104,000 | -828,000 | 0.63% | 4,229,040 |
| 2015-09-21 | 2015-09-17 | 2.050 | 2,932,000 | +18,000 | 0.88% | 6,010,600 |
| 2015-09-18 | 2015-09-16 | 2.070 | 2,914,000 | +26,000 | 0.87% | 6,031,980 |
| 2015-09-17 | 2015-09-15 | 2.200 | 2,888,000 | -78,000 | 0.87% | 6,353,600 |
| 2015-09-16 | 2015-09-14 | 2.050 | 2,966,000 | +84,000 | 0.89% | 6,080,300 |
| 2015-09-15 | 2015-09-11 | 2.050 | 2,882,000 | -80,000 | 0.86% | 5,908,100 |
| 2015-09-14 | 2015-09-10 | 2.040 | 2,962,000 | -22,000 | 0.89% | 6,042,480 |
| 2015-09-10 | 2015-09-08 | 2.050 | 2,984,000 | +50,000 | 0.89% | 6,117,200 |
| 2015-09-09 | 2015-09-07 | 2.040 | 2,934,000 | -24,000 | 0.88% | 5,985,360 |
| 2015-09-08 | 2015-09-04 | 2.040 | 2,958,000 | +6,000 | 0.89% | 6,034,320 |
| 2015-09-07 | 2015-09-02 | 2.040 | 2,952,000 | -86,000 | 0.88% | 6,022,080 |
| 2015-09-04 | 2015-09-01 | 2.060 | 3,038,000 | +32,000 | 0.91% | 6,258,280 |
| 2015-09-02 | 2015-08-31 | 2.060 | 3,006,000 | +60,000 | 0.90% | 6,192,360 |
| 2015-09-01 | 2015-08-28 | 2.060 | 2,946,000 | -46,000 | 0.88% | 6,068,760 |
| 2015-08-31 | 2015-08-27 | 2.060 | 2,992,000 | +108,000 | 0.90% | 6,163,520 |
| 2015-08-28 | 2015-08-26 | 2.050 | 2,884,000 | -30,000 | 0.86% | 5,912,200 |
| 2015-08-27 | 2015-08-25 | 2.000 | 2,914,000 | +274,000 | 0.87% | 5,828,000 |
| 2015-08-26 | 2015-08-24 | 1.970 | 2,640,000 | -398,000 | 0.79% | 5,200,800 |
| 2015-08-25 | 2015-08-21 | 2.040 | 3,038,000 | +82,000 | 0.91% | 6,197,520 |
| 2015-08-24 | 2015-08-20 | 2.050 | 2,956,000 | +56,000 | 0.89% | 6,059,800 |
| 2015-08-21 | 2015-08-19 | 2.060 | 2,900,000 | -114,000 | 0.87% | 5,974,000 |
| 2015-08-20 | 2015-08-18 | 2.140 | 3,014,000 | -524,000 | 0.90% | 6,449,960 |
| 2015-08-19 | 2015-08-17 | 2.180 | 3,538,000 | +66,000 | 1.06% | 7,712,840 |
| 2015-08-18 | 2015-08-14 | 2.220 | 3,472,000 | +2,000 | 1.04% | 7,707,840 |
| 2015-08-17 | 2015-08-13 | 2.220 | 3,470,000 | -58,000 | 1.04% | 7,703,400 |
| 2015-08-14 | 2015-08-12 | 2.200 | 3,528,000 | +288,000 | 1.06% | 7,761,600 |
| 2015-08-13 | 2015-08-11 | 2.210 | 3,240,000 | +2,000 | 0.97% | 7,160,400 |
| 2015-08-12 | 2015-08-10 | 2.260 | 3,238,000 | +190,000 | 0.97% | 7,317,880 |
| 2015-08-11 | 2015-08-07 | 2.350 | 3,048,000 | +146,000 | 0.91% | 7,162,800 |
| 2015-08-10 | 2015-08-06 | 2.400 | 2,902,000 | +60,000 | 0.87% | 6,964,800 |
| 2015-08-07 | 2015-08-05 | 2.450 | 2,842,000 | -36,000 | 0.85% | 6,962,900 |
| 2015-08-06 | 2015-08-04 | 2.450 | 2,878,000 | +66,000 | 0.86% | 7,051,100 |
| 2015-08-05 | 2015-08-03 | 2.490 | 2,812,000 | +138,000 | 0.84% | 7,001,880 |
| 2015-08-04 | 2015-07-31 | 2.610 | 2,674,000 | -152,000 | 0.80% | 6,979,140 |
| 2015-08-03 | 2015-07-30 | 2.660 | 2,826,000 | +68,000 | 0.85% | 7,517,160 |
| 2015-07-31 | 2015-07-29 | 2.730 | 2,758,000 | -38,000 | 0.83% | 7,529,340 |
| 2015-07-30 | 2015-07-28 | 2.690 | 2,796,000 | -218,000 | 0.84% | 7,521,240 |
| 2015-07-29 | 2015-07-27 | 2.740 | 3,014,000 | +200,000 | 0.90% | 8,258,360 |
| 2015-07-28 | 2015-07-24 | 2.980 | 2,814,000 | -40,000 | 0.84% | 8,385,720 |
| 2015-07-27 | 2015-07-23 | 2.960 | 2,854,000 | +198,000 | 0.86% | 8,447,840 |
| 2015-07-24 | 2015-07-22 | 2.840 | 2,656,000 | +4,000 | 0.80% | 7,543,040 |
| 2015-07-23 | 2015-07-21 | 2.820 | 2,652,000 | +126,000 | 0.79% | 7,478,640 |
| 2015-07-22 | 2015-07-20 | 3.050 | 2,526,000 | +302,000 | 0.76% | 7,704,300 |
| 2015-07-21 | 2015-07-17 | 2.530 | 2,224,000 | +90,000 | 0.67% | 5,626,720 |
| 2015-07-20 | 2015-07-16 | 2.510 | 2,134,000 | -118,000 | 0.64% | 5,356,340 |
| 2015-07-17 | 2015-07-15 | 2.390 | 2,252,000 | +24,000 | 0.67% | 5,382,280 |
| 2015-07-16 | 2015-07-14 | 2.440 | 2,228,000 | +258,000 | 0.67% | 5,436,320 |
| 2015-07-15 | 2015-07-13 | 2.500 | 1,970,000 | -156,000 | 0.59% | 4,925,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 2,126,000 | +332,000 | 0.64% | 5,485,080 |
| 2015-06-03 | 2015-06-01 | 3.320 | 1,794,000 | -26,000 | 0.54% | 5,956,080 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,820,000 | -14,000 | 0.55% | 5,824,000 |
| 2015-06-01 | 2015-05-28 | 2.990 | 1,834,000 | +104,000 | 0.55% | 5,483,660 |
| 2015-05-29 | 2015-05-27 | 3.190 | 1,730,000 | +234,000 | 0.52% | 5,518,700 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,496,000 | +154,000 | 0.45% | 4,188,800 |
| 2015-05-27 | 2015-05-22 | 2.200 | 1,342,000 | +200,000 | 0.40% | 2,952,400 |
| 2015-05-26 | 2015-05-21 | 2.200 | 1,142,000 | -240,000 | 0.34% | 2,512,400 |
| 2015-05-22 | 2015-05-20 | 2.250 | 1,382,000 | +272,000 | 0.41% | 3,109,500 |
| 2015-05-21 | 2015-05-19 | 2.310 | 1,110,000 | +42,000 | 0.33% | 2,564,100 |
| 2015-05-20 | 2015-05-18 | 2.180 | 1,068,000 | -66,000 | 0.32% | 2,328,240 |
| 2015-05-19 | 2015-05-15 | 2.280 | 1,134,000 | +34,000 | 0.34% | 2,585,520 |
| 2015-05-18 | 2015-05-14 | 2.330 | 1,100,000 | -400,000 | 0.33% | 2,563,000 |
| 2015-05-15 | 2015-05-13 | 2.160 | 1,500,000 | +98,000 | 0.45% | 3,240,000 |
| 2015-05-14 | 2015-05-12 | 2.220 | 1,402,000 | +184,000 | 0.42% | 3,112,440 |
| 2015-05-13 | 2015-05-11 | 2.600 | 1,218,000 | +474,000 | 0.37% | 3,166,800 |
| 2015-05-12 | 2015-05-08 | 3.820 | 744,000 | -26,000 | 0.22% | 2,842,080 |
| 2015-05-11 | 2015-05-07 | 3.820 | 770,000 | +436,000 | 0.23% | 2,941,400 |
| 2015-05-08 | 2015-05-06 | 3.230 | 334,000 | -30,000 | 0.10% | 1,078,820 |
| 2015-05-07 | 2015-05-05 | 2.600 | 364,000 | +88,000 | 0.11% | 946,400 |
| 2015-05-06 | 2015-05-04 | 2.130 | 276,000 | -78,000 | 0.08% | 587,880 |
| 2015-05-05 | 2015-04-30 | 1.990 | 354,000 | -100,000 | 0.11% | 704,460 |
| 2015-05-04 | 2015-04-29 | 2.072 | 454,000 | -50,000 | 0.14% | 940,618 |
| 2015-04-30 | 2015-04-28 | 1.948 | 504,000 | -43,164 | 0.15% | 981,870 |
| 2015-04-28 | 2015-04-24 | 2.000 | 547,164 | -98,955 | 0.17% | 1,094,160 |
| 2015-04-27 | 2015-04-23 | 1.907 | 646,119 | -349,254 | 0.20% | 1,232,099 |
| 2015-04-24 | 2015-04-22 | 1.928 | 995,373 | -143,582 | 0.31% | 1,918,620 |
| 2015-04-23 | 2015-04-21 | 1.897 | 1,138,955 | -617,015 | 0.35% | 2,160,160 |
| 2015-04-22 | 2015-04-20 | 1.752 | 1,755,970 | -54,329 | 0.54% | 3,077,000 |
| 2015-04-21 | 2015-04-17 | 1.773 | 1,810,299 | -252,238 | 0.56% | 3,209,521 |
| 2015-04-20 | 2015-04-16 | 1.773 | 2,062,537 | -455,970 | 0.64% | 3,656,719 |
| 2015-04-17 | 2015-04-15 | 1.690 | 2,518,507 | -98,956 | 0.78% | 4,257,439 |
| 2015-04-16 | 2015-04-14 | 1.680 | 2,617,463 | -485,074 | 0.81% | 4,397,741 |
| 2015-04-15 | 2015-04-13 | 1.680 | 3,102,537 | -58,209 | 0.96% | 5,212,739 |
| 2015-04-14 | 2015-04-10 | 1.649 | 3,160,746 | +1,008,955 | 0.98% | 5,212,800 |
| 2015-04-13 | 2015-04-09 | 1.598 | 2,151,791 | +50,448 | 0.66% | 3,437,900 |
| 2015-04-10 | 2015-04-08 | 1.629 | 2,101,343 | +13,582 | 0.65% | 3,422,280 |
| 2015-04-08 | 2015-04-01 | 1.649 | 2,087,761 | -217,314 | 0.65% | 3,443,200 |
| 2015-04-02 | 2015-03-31 | 1.670 | 2,305,075 | -1,940 | 0.71% | 3,849,121 |
| 2015-04-01 | 2015-03-30 | 1.649 | 2,307,015 | +21,343 | 0.71% | 3,804,800 |
| 2015-03-30 | 2015-03-26 | 1.701 | 2,285,672 | +991,493 | 0.71% | 3,887,401 |
| 2015-03-27 | 2015-03-25 | 1.680 | 1,294,179 | -409,403 | 0.40% | 2,174,420 |
| 2015-03-26 | 2015-03-24 | 1.701 | 1,703,582 | -578,209 | 0.53% | 2,897,400 |
| 2015-03-25 | 2015-03-23 | 1.711 | 2,281,791 | -692,687 | 0.70% | 3,904,320 |
| 2015-03-24 | 2015-03-20 | 1.464 | 2,974,478 | +838,209 | 0.92% | 4,353,721 |
| 2015-03-23 | 2015-03-19 | 1.443 | 2,136,269 | -60,149 | 0.66% | 3,082,800 |
| 2015-03-20 | 2015-03-18 | 1.474 | 2,196,418 | -7,761 | 0.68% | 3,237,520 |
| 2015-03-19 | 2015-03-17 | 1.505 | 2,204,179 | -83,433 | 0.68% | 3,317,120 |
| 2015-03-18 | 2015-03-16 | 1.484 | 2,287,612 | -98,955 | 0.71% | 3,395,520 |
| 2015-03-17 | 2015-03-13 | 1.484 | 2,386,567 | -91,194 | 0.74% | 3,542,400 |
| 2015-03-16 | 2015-03-12 | 1.453 | 2,477,761 | -89,254 | 0.77% | 3,601,140 |
| 2015-03-13 | 2015-03-11 | 1.443 | 2,567,015 | +946,866 | 0.79% | 3,704,400 |
| 2015-03-12 | 2015-03-10 | 1.433 | 1,620,149 | +54,328 | 0.50% | 2,321,300 |
| 2015-03-11 | 2015-03-09 | 1.464 | 1,565,821 | +98,955 | 0.48% | 2,291,880 |
| 2015-03-09 | 2015-03-05 | 1.577 | 1,466,866 | -29,104 | 0.45% | 2,313,361 |
| 2015-03-06 | 2015-03-04 | 1.587 | 1,495,970 | +149,403 | 0.46% | 2,374,680 |
| 2015-03-05 | 2015-03-03 | 1.721 | 1,346,567 | +15,522 | 0.42% | 2,317,960 |
| 2015-02-25 | 2015-02-23 | 1.742 | 1,331,045 | -65,970 | 0.41% | 2,318,680 |
| 2015-02-23 | 2015-02-16 | 1.752 | 1,397,015 | -5,821 | 0.43% | 2,448,000 |
| 2015-02-16 | 2015-02-12 | 1.690 | 1,402,836 | +7,761 | 0.43% | 2,371,440 |
| 2015-02-10 | 2015-02-06 | 1.783 | 1,395,075 | +9,702 | 0.43% | 2,487,741 |
| 2015-02-06 | 2015-02-04 | 1.824 | 1,385,373 | +19,403 | 0.43% | 2,527,560 |
| 2015-02-04 | 2015-02-02 | 1.814 | 1,365,970 | +48,507 | 0.42% | 2,478,080 |
| 2015-01-27 | 2015-01-23 | 1.876 | 1,317,463 | -23,283 | 0.41% | 2,471,561 |
| 2015-01-22 | 2015-01-20 | 1.835 | 1,340,746 | +67,910 | 0.41% | 2,459,960 |
| 2015-01-21 | 2015-01-19 | 1.835 | 1,272,836 | +38,806 | 0.39% | 2,335,360 |
| 2015-01-20 | 2015-01-16 | 1.845 | 1,234,030 | +48,508 | 0.38% | 2,276,880 |
| 2015-01-19 | 2015-01-15 | 1.855 | 1,185,522 | +25,223 | 0.37% | 2,199,599 |
| 2015-01-16 | 2015-01-14 | 1.897 | 1,160,299 | -3,880 | 0.36% | 2,200,641 |
| 2015-01-15 | 2015-01-13 | 1.866 | 1,164,179 | +27,164 | 0.36% | 2,172,000 |
| 2015-01-14 | 2015-01-12 | 1.845 | 1,137,015 | +135,821 | 0.35% | 2,097,880 |
| 2015-01-12 | 2015-01-08 | 1.783 | 1,001,194 | -34,925 | 0.31% | 1,785,360 |
| 2015-01-08 | 2015-01-06 | 1.680 | 1,036,119 | +19,403 | 0.32% | 1,740,839 |
| 2015-01-07 | 2015-01-05 | 1.639 | 1,016,716 | +15,522 | 0.31% | 1,666,319 |
| 2015-01-06 | 2015-01-02 | 1.598 | 1,001,194 | -3,881 | 0.31% | 1,599,600 |
| 2015-01-05 | 2014-12-31 | 1.690 | 1,005,075 | -122,238 | 0.31% | 1,699,041 |
| 2015-01-02 | 2014-12-29 | 1.876 | 1,127,313 | -269,702 | 0.35% | 2,114,839 |
| 2014-12-30 | 2014-12-24 | 1.958 | 1,397,015 | -40,746 | 0.43% | 2,736,000 |
| 2014-12-29 | 2014-12-22 | 2.103 | 1,437,761 | -19,403 | 0.44% | 3,023,280 |
| 2014-12-23 | 2014-12-19 | 2.175 | 1,457,164 | +19,403 | 0.45% | 3,169,220 |
| 2014-12-22 | 2014-12-18 | 2.288 | 1,437,761 | -91,194 | 0.44% | 3,290,040 |
| 2014-12-19 | 2014-12-17 | 1.979 | 1,528,955 | -155,224 | 0.47% | 3,025,920 |
| 2014-12-18 | 2014-12-16 | 2.360 | 1,684,179 | +170,746 | 0.52% | 3,975,440 |
| 2014-12-17 | 2014-12-15 | 1.804 | 1,513,433 | +85,373 | 0.47% | 2,730,000 |
| 2014-12-16 | 2014-12-12 | 1.794 | 1,428,060 | +137,761 | 0.44% | 2,561,281 |
| 2014-12-15 | 2014-12-11 | 1.866 | 1,290,299 | +289,105 | 0.40% | 2,407,301 |
| 2014-12-12 | 2014-12-10 | 1.690 | 1,001,194 | +31,045 | 0.31% | 1,692,480 |
| 2014-12-11 | 2014-12-09 | 1.629 | 970,149 | +71,791 | 0.30% | 1,580,000 |
| 2014-12-10 | 2014-12-08 | 1.629 | 898,358 | -13,582 | 0.28% | 1,463,080 |
| 2014-12-03 | 2014-12-01 | 1.618 | 911,940 | -27,164 | 0.28% | 1,475,800 |
| 2014-12-01 | 2014-11-27 | 1.629 | 939,104 | -9,702 | 0.29% | 1,529,439 |
| 2014-11-28 | 2014-11-26 | 1.629 | 948,806 | -38,806 | 0.29% | 1,545,240 |
| 2014-11-27 | 2014-11-25 | 1.660 | 987,612 | +29,105 | 0.31% | 1,638,980 |
| 2014-11-26 | 2014-11-24 | 1.649 | 958,507 | -19,403 | 0.30% | 1,580,799 |
| 2014-11-24 | 2014-11-20 | 1.629 | 977,910 | -1,941 | 0.30% | 1,592,639 |
| 2014-11-20 | 2014-11-18 | 1.629 | 979,851 | +29,105 | 0.30% | 1,595,800 |
| 2014-11-19 | 2014-11-17 | 1.608 | 950,746 | +3,880 | 0.29% | 1,528,800 |
| 2014-11-17 | 2014-11-13 | 1.505 | 946,866 | -60,149 | 0.29% | 1,424,960 |
| 2014-11-12 | 2014-11-10 | 1.701 | 1,007,015 | -31,045 | 0.31% | 1,712,700 |
| 2014-11-11 | 2014-11-07 | 1.773 | 1,038,060 | -1,940 | 0.32% | 1,840,401 |
| 2014-11-10 | 2014-11-06 | 1.794 | 1,040,000 | -15,522 | 0.32% | 1,865,280 |
| 2014-11-07 | 2014-11-05 | 1.752 | 1,055,522 | +479,253 | 0.33% | 1,849,599 |
| 2014-11-06 | 2014-11-04 | 1.835 | 576,269 | +265,821 | 0.18% | 1,057,321 |
| 2014-10-21 | 2014-10-17 | 1.350 | 310,448 | -15,522 | 0.10% | 419,200 |
| 2014-10-16 | 2014-10-14 | 1.330 | 325,970 | -9,702 | 0.10% | 433,440 |
| 2014-10-15 | 2014-10-13 | 1.340 | 335,672 | +5,821 | 0.10% | 449,800 |
| 2014-10-09 | 2014-10-07 | 1.340 | 329,851 | -19,403 | 0.10% | 442,000 |
| 2014-10-06 | 2014-09-30 | 1.288 | 349,254 | -147,462 | 0.11% | 450,000 |
| 2014-09-01 | 2014-08-28 | 1.350 | 496,716 | +5,820 | 0.15% | 670,719 |
| 2014-08-28 | 2014-08-26 | 1.471 | 490,896 | +19,708 | 0.15% | 722,215 |
| 2014-08-27 | 2014-08-25 | 1.471 | 471,188 | +3,725 | 0.15% | 693,220 |
| 2014-08-22 | 2014-08-20 | 1.428 | 467,463 | -9,312 | 0.15% | 667,660 |
| 2014-08-21 | 2014-08-19 | 1.471 | 476,775 | +37,248 | 0.15% | 701,440 |
| 2014-08-18 | 2014-08-14 | 1.396 | 439,527 | -18,624 | 0.14% | 613,600 |
| 2014-08-15 | 2014-08-13 | 1.407 | 458,151 | +54,009 | 0.15% | 644,520 |
| 2014-08-12 | 2014-08-08 | 1.342 | 404,142 | +9,312 | 0.13% | 542,501 |
| 2014-08-04 | 2014-07-31 | 1.396 | 394,830 | +9,313 | 0.13% | 551,201 |
| 2014-07-28 | 2014-07-24 | 1.364 | 385,517 | -9,313 | 0.12% | 525,779 |
| 2014-07-24 | 2014-07-22 | 1.299 | 394,830 | -54,009 | 0.13% | 513,041 |
| 2014-07-22 | 2014-07-18 | 1.289 | 448,839 | +54,009 | 0.14% | 578,400 |
| 2014-06-18 | 2014-06-16 | 1.289 | 394,830 | -14,899 | 0.13% | 508,801 |
| 2014-06-17 | 2014-06-13 | 1.310 | 409,729 | +27,936 | 0.13% | 536,800 |
| 2014-06-10 | 2014-06-06 | 1.289 | 381,793 | +39,111 | 0.12% | 492,000 |
| 2014-06-06 | 2014-06-04 | 1.321 | 342,682 | -1,863 | 0.11% | 452,640 |
| 2014-05-29 | 2014-05-27 | 1.289 | 344,545 | -14,899 | 0.11% | 444,000 |
| 2014-05-26 | 2014-05-22 | 1.267 | 359,444 | -9,312 | 0.12% | 455,480 |
| 2014-05-23 | 2014-05-21 | 1.299 | 368,756 | -9,312 | 0.12% | 479,160 |
| 2014-05-16 | 2014-05-14 | 1.310 | 378,068 | -7,449 | 0.12% | 495,320 |
| 2014-05-15 | 2014-05-13 | 1.299 | 385,517 | -1,863 | 0.12% | 500,939 |
| 2014-05-08 | 2014-05-05 | 1.375 | 387,380 | -16,762 | 0.12% | 532,480 |
| 2014-05-07 | 2014-05-02 | 1.342 | 404,142 | +1,863 | 0.13% | 542,501 |
| 2014-05-02 | 2014-04-29 | 1.493 | 402,279 | -9,312 | 0.13% | 600,480 |
| 2014-04-30 | 2014-04-28 | 6.896 | 411,591 | -50,285 | 0.13% | 2,838,501 |
| 2014-04-29 | 2014-04-25 | 6.786 | 461,876 | +260,748 | 0.15% | 3,134,077 |
| 2014-04-28 | 2014-04-24 | 6.763 | 201,128 | -9,019 | 0.13% | 1,360,302 |
| 2014-04-25 | 2014-04-23 | 6.608 | 210,147 | +20,744 | 0.14% | 1,388,680 |
| 2014-04-24 | 2014-04-22 | 6.763 | 189,403 | +27,058 | 0.13% | 1,281,001 |
| 2014-04-23 | 2014-04-17 | 6.542 | 162,345 | +1,804 | 0.11% | 1,061,998 |
| 2014-04-11 | 2014-04-09 | 6.386 | 160,541 | -7,216 | 0.11% | 1,025,277 |
| 2014-04-10 | 2014-04-08 | 6.364 | 167,757 | +3,608 | 0.11% | 1,067,641 |
| 2014-04-08 | 2014-04-04 | 6.342 | 164,149 | +2,706 | 0.11% | 1,041,039 |
| 2014-04-07 | 2014-04-03 | 6.431 | 161,443 | -9,020 | 0.11% | 1,038,198 |
| 2014-04-02 | 2014-03-31 | 6.342 | 170,463 | +27,058 | 0.11% | 1,081,083 |
| 2014-04-01 | 2014-03-28 | 6.364 | 143,405 | +11,725 | 0.10% | 912,660 |
| 2014-03-31 | 2014-03-27 | 6.276 | 131,680 | -9,019 | 0.09% | 826,360 |
| 2014-03-20 | 2014-03-18 | 6.497 | 140,699 | -4,510 | 0.09% | 914,158 |
| 2014-03-12 | 2014-03-10 | 6.830 | 145,209 | -15,332 | 0.10% | 991,761 |
| 2014-03-11 | 2014-03-07 | 6.919 | 160,541 | +6,313 | 0.11% | 1,110,717 |
| 2014-03-10 | 2014-03-06 | 6.830 | 154,228 | +21,646 | 0.10% | 1,053,360 |
| 2014-03-06 | 2014-03-04 | 6.852 | 132,582 | +27,058 | 0.09% | 908,460 |
| 2014-03-05 | 2014-03-03 | 6.874 | 105,524 | +28,861 | 0.07% | 725,397 |
| 2014-03-04 | 2014-02-28 | 6.985 | 76,663 | +11,725 | 0.05% | 535,500 |
| 2014-03-03 | 2014-02-27 | 7.007 | 64,938 | +21,646 | 0.04% | 455,039 |
| 2013-12-13 | 2013-12-11 | 6.630 | 43,292 | -5,412 | 0.03% | 287,040 |
| 2013-11-28 | 2013-11-26 | 6.630 | 48,704 | +2,706 | 0.03% | 322,923 |
| 2013-11-18 | 2013-11-14 | 6.586 | 45,998 | -1,804 | 0.03% | 302,941 |
| 2013-10-25 | 2013-10-23 | 6.409 | 47,802 | -1,804 | 0.03% | 306,342 |
| 2013-10-11 | 2013-10-09 | 6.120 | 49,606 | -2,705 | 0.03% | 303,603 |
| 2013-08-30 | 2013-08-28 | 6.126 | 52,311 | +1,561 | 0.04% | 320,444 |
| 2013-08-28 | 2013-08-26 | 6.171 | 50,750 | -2,625 | 0.04% | 313,202 |
| 2013-08-20 | 2013-08-16 | 5.714 | 53,375 | +17,500 | 0.04% | 305,002 |
| 2013-07-10 | 2013-07-08 | 5.486 | 35,875 | -2,625 | 0.02% | 196,801 |
| 2013-07-08 | 2013-07-04 | 5.371 | 38,500 | -3,500 | 0.03% | 206,801 |
| 2013-06-03 | 2013-05-30 | 5.143 | 42,000 | -4,375 | 0.03% | 216,001 |
| 2013-05-02 | 2013-04-29 | 5.029 | 46,375 | +4,375 | 0.03% | 233,201 |
| 2013-04-30 | 2013-04-26 | 5.143 | 42,000 | +4,375 | 0.03% | 216,001 |
| 2013-04-25 | 2013-04-23 | 6.943 | 37,625 | -7,875 | 0.03% | 261,226 |
| 2013-04-24 | 2013-04-22 | 6.969 | 45,500 | +5,056 | 0.03% | 317,072 |
| 2013-04-23 | 2013-04-19 | 6.943 | 40,444 | +3,889 | 0.03% | 280,798 |
| 2013-04-22 | 2013-04-18 | 6.891 | 36,555 | -11,667 | 0.03% | 251,918 |
| 2013-04-09 | 2013-04-05 | 6.660 | 48,222 | +9,333 | 0.04% | 321,160 |
| 2013-04-03 | 2013-03-28 | 6.814 | 38,889 | +6,223 | 0.03% | 265,002 |
| 2013-03-19 | 2013-03-15 | 6.840 | 32,666 | +3,888 | 0.03% | 223,437 |
| 2013-03-18 | 2013-03-14 | 6.969 | 28,778 | -3,888 | 0.02% | 200,543 |
| 2013-03-13 | 2013-03-11 | 6.943 | 32,666 | -16,334 | 0.03% | 226,797 |
| 2013-03-11 | 2013-03-07 | 6.891 | 49,000 | -7,777 | 0.04% | 337,682 |
| 2013-03-04 | 2013-02-28 | 6.840 | 56,777 | -778 | 0.04% | 388,357 |
| 2013-03-01 | 2013-02-27 | 6.711 | 57,555 | -28,000 | 0.04% | 386,278 |
| 2013-02-27 | 2013-02-25 | 6.994 | 85,555 | -9,333 | 0.07% | 598,399 |
| 2013-02-26 | 2013-02-22 | 6.814 | 94,888 | +7,777 | 0.07% | 646,597 |
| 2013-02-22 | 2013-02-20 | 6.634 | 87,111 | +15,556 | 0.07% | 577,922 |
| 2013-01-23 | 2013-01-21 | 6.583 | 71,555 | -2,333 | 0.06% | 471,039 |
| 2013-01-18 | 2013-01-16 | 6.274 | 73,888 | -778 | 0.06% | 463,597 |
| 2013-01-17 | 2013-01-15 | 6.223 | 74,666 | -19,445 | 0.06% | 464,638 |
| 2013-01-11 | 2013-01-09 | 6.120 | 94,111 | -1,555 | 0.07% | 575,962 |
| 2013-01-09 | 2013-01-07 | 5.966 | 95,666 | +19,444 | 0.07% | 570,719 |
| 2012-12-28 | 2012-12-24 | 5.529 | 76,222 | -7,778 | 0.06% | 421,401 |
| 2012-12-20 | 2012-12-18 | 5.349 | 84,000 | +19,445 | 0.07% | 449,282 |
| 2012-12-11 | 2012-12-07 | 5.014 | 64,555 | +7,778 | 0.05% | 323,699 |
| 2012-12-06 | 2012-12-04 | 5.657 | 56,777 | -7,778 | 0.04% | 321,197 |
| 2012-11-29 | 2012-11-27 | 5.529 | 64,555 | -1,556 | 0.05% | 356,899 |
| 2012-11-28 | 2012-11-26 | 5.606 | 66,111 | +778 | 0.05% | 370,601 |
| 2012-11-27 | 2012-11-23 | 5.709 | 65,333 | -7,778 | 0.05% | 372,960 |
| 2012-11-26 | 2012-11-22 | 5.529 | 73,111 | +9,334 | 0.06% | 404,202 |
| 2012-11-23 | 2012-11-21 | 6.069 | 63,777 | +34,999 | 0.05% | 387,037 |
| 2012-11-22 | 2012-11-20 | 6.660 | 28,778 | +21,000 | 0.02% | 191,663 |
| 2012-09-03 | 2012-08-30 | 7.489 | 7,778 | -4,666 | 0.01% | 58,249 |
| 2012-08-31 | 2012-08-29 | 7.727 | 12,444 | -17,787 | 0.01% | 96,155 |
| 2012-08-22 | 2012-08-20 | 7.886 | 30,231 | -4,535 | 0.02% | 238,396 |
| 2012-08-21 | 2012-08-17 | 7.939 | 34,766 | +4,535 | 0.03% | 275,998 |
| 2012-08-20 | 2012-08-16 | 7.727 | 30,231 | +22,673 | 0.02% | 233,596 |
| 2012-08-14 | 2012-08-10 | 7.674 | 7,558 | -70,288 | 0.01% | 58,001 |
| 2012-05-28 | 2012-05-24 | 7.145 | 77,846 | +5,290 | 0.06% | 556,200 |
| 2012-05-25 | 2012-05-23 | 7.171 | 72,556 | +21,162 | 0.06% | 520,323 |
| 2012-05-23 | 2012-05-21 | 7.462 | 51,394 | +1,512 | 0.04% | 383,524 |
| 2012-05-22 | 2012-05-18 | 7.648 | 49,882 | +7,558 | 0.04% | 381,480 |
| 2012-05-18 | 2012-05-16 | 7.806 | 42,324 | +9,825 | 0.03% | 330,399 |
| 2012-05-17 | 2012-05-15 | 7.939 | 32,499 | +2,268 | 0.03% | 258,001 |
| 2012-05-04 | 2012-05-02 | 8.733 | 30,231 | -7,558 | 0.02% | 263,996 |
| 2012-04-27 | 2012-04-25 | 8.600 | 37,789 | +12,848 | 0.03% | 324,997 |
| 2012-04-26 | 2012-04-24 | 8.415 | 24,941 | +11,337 | 0.02% | 209,880 |
| 2012-04-25 | 2012-04-23 | 8.468 | 13,604 | -3,779 | 0.01% | 115,199 |
| 2012-04-20 | 2012-04-18 | 8.733 | 17,383 | -6,046 | 0.01% | 151,799 |
| 2012-04-19 | 2012-04-17 | 11.134 | 23,429 | -11,337 | 0.02% | 260,868 |
| 2012-04-18 | 2012-04-16 | 11.608 | 34,766 | +5,724 | 0.03% | 403,571 |
| 2012-04-16 | 2012-04-12 | 11.253 | 29,042 | +5,404 | 0.03% | 326,805 |
| 2012-04-13 | 2012-04-11 | 11.075 | 23,638 | +11,481 | 0.02% | 261,795 |
| 2012-04-11 | 2012-04-05 | 10.720 | 12,157 | -4,728 | 0.01% | 130,321 |
| 2012-04-02 | 2012-03-29 | 10.216 | 16,885 | -2,026 | 0.02% | 172,504 |
| 2012-03-27 | 2012-03-23 | 9.683 | 18,911 | -20,261 | 0.02% | 183,122 |
| 2012-03-26 | 2012-03-22 | 9.891 | 39,172 | -109,413 | 0.04% | 387,437 |
| 2012-03-22 | 2012-03-20 | 9.654 | 148,585 | +20,262 | 0.14% | 1,434,405 |
| 2012-03-21 | 2012-03-19 | 9.476 | 128,323 | +9,455 | 0.12% | 1,216,000 |
| 2012-03-20 | 2012-03-16 | 9.624 | 118,868 | -13,507 | 0.11% | 1,144,004 |
| 2012-03-19 | 2012-03-15 | 9.713 | 132,375 | +13,507 | 0.12% | 1,285,757 |
| 2012-03-16 | 2012-03-14 | 9.772 | 118,868 | +40,523 | 0.11% | 1,161,604 |
| 2012-03-15 | 2012-03-13 | 9.476 | 78,345 | +17,560 | 0.07% | 742,404 |
| 2012-03-12 | 2012-03-08 | 8.913 | 60,785 | +1,351 | 0.06% | 541,804 |
| 2012-03-08 | 2012-03-06 | 8.825 | 59,434 | -6,754 | 0.05% | 524,482 |
| 2012-03-07 | 2012-03-05 | 8.943 | 66,188 | +16,885 | 0.06% | 591,923 |
| 2012-03-06 | 2012-03-02 | 8.943 | 49,303 | +8,780 | 0.05% | 440,920 |
| 2012-03-05 | 2012-03-01 | 9.062 | 40,523 | +8,780 | 0.04% | 367,200 |
| 2012-03-02 | 2012-02-29 | 9.032 | 31,743 | +10,806 | 0.03% | 286,699 |
| 2012-03-01 | 2012-02-28 | 9.002 | 20,937 | +12,832 | 0.02% | 188,481 |
| 2012-02-28 | 2012-02-24 | 8.736 | 8,105 | -14,858 | 0.01% | 70,803 |
| 2012-02-27 | 2012-02-23 | 8.706 | 22,963 | +13,508 | 0.02% | 199,919 |
| 2012-02-24 | 2012-02-22 | 6.604 | 9,455 | +3,377 | 0.01% | 62,438 |
| 2012-02-22 | 2012-02-20 | 6.159 | 6,078 | -1,351 | 0.01% | 37,437 |
| 2012-02-14 | 2012-02-10 | 5.923 | 7,429 | -676 | 0.01% | 43,999 |
| 2011-12-02 | 2011-11-30 | 5.449 | 8,105 | +4,053 | 0.01% | 44,162 |
| 2011-11-28 | 2011-11-24 | 5.538 | 4,052 | +2,026 | 0.00% | 22,438 |
| 2011-11-08 | 2011-11-04 | 6.515 | 2,026 | -6,079 | 0.00% | 13,199 |
| 2011-11-04 | 2011-11-02 | 6.663 | 8,105 | -40,523 | 0.01% | 54,003 |
| 2011-10-26 | 2011-10-24 | 6.752 | 48,628 | +6,079 | 0.04% | 328,322 |
| 2011-10-20 | 2011-10-18 | 6.515 | 42,549 | -2,026 | 0.04% | 277,199 |
| 2011-10-17 | 2011-10-13 | 6.544 | 44,575 | +4,052 | 0.04% | 291,718 |
| 2011-10-11 | 2011-10-07 | 6.189 | 40,523 | +2,026 | 0.04% | 250,800 |
| 2011-10-04 | 2011-09-30 | 6.278 | 38,497 | +16,209 | 0.04% | 241,681 |
| 2011-10-03 | 2011-09-28 | 6.159 | 22,288 | +2,026 | 0.02% | 137,282 |
| 2011-09-26 | 2011-09-22 | 5.686 | 20,262 | -2,026 | 0.02% | 115,203 |
| 2011-09-23 | 2011-09-21 | 6.130 | 22,288 | +4,053 | 0.02% | 136,622 |
| 2011-09-02 | 2011-08-31 | 7.496 | 18,235 | +10,130 | 0.02% | 136,698 |
| 2011-09-01 | 2011-08-30 | 7.375 | 8,105 | +197 | 0.01% | 59,775 |
| 2011-08-26 | 2011-08-24 | 7.345 | 7,908 | -1,977 | 0.01% | 58,082 |
| 2011-08-25 | 2011-08-23 | 6.981 | 9,885 | +1,977 | 0.01% | 69,002 |
| 2011-08-23 | 2011-08-19 | 7.223 | 7,908 | -7,907 | 0.01% | 57,122 |
| 2011-08-19 | 2011-08-17 | 7.254 | 15,815 | +1,976 | 0.02% | 114,717 |
| 2011-08-17 | 2011-08-15 | 7.223 | 13,839 | +7,908 | 0.01% | 99,963 |
| 2011-08-16 | 2011-08-12 | 7.284 | 5,931 | +3,954 | 0.01% | 43,201 |
| 2011-08-12 | 2011-08-10 | 7.314 | 1,977 | -23,723 | 0.00% | 14,460 |
| 2011-08-10 | 2011-08-08 | 7.588 | 25,700 | -7,908 | 0.02% | 194,999 |
| 2011-07-19 | 2011-07-15 | 8.377 | 33,608 | +1,977 | 0.03% | 281,521 |
| 2011-07-14 | 2011-07-12 | 8.589 | 31,631 | +1,977 | 0.03% | 271,680 |
| 2011-07-08 | 2011-07-06 | 8.619 | 29,654 | -1,977 | 0.03% | 255,600 |
| 2011-07-04 | 2011-06-29 | 9.500 | 31,631 | -1,977 | 0.03% | 300,480 |
| 2011-06-30 | 2011-06-28 | 9.044 | 33,608 | -7,908 | 0.03% | 303,961 |
| 2011-06-29 | 2011-06-27 | 8.377 | 41,516 | -33,608 | 0.04% | 347,763 |
| 2011-06-27 | 2011-06-23 | 8.103 | 75,124 | +13,839 | 0.07% | 608,764 |
| 2011-06-23 | 2011-06-21 | 8.195 | 61,285 | +9,885 | 0.06% | 502,200 |
| 2011-06-20 | 2011-06-16 | 8.073 | 51,400 | +1,977 | 0.05% | 414,958 |
| 2011-06-15 | 2011-06-13 | 8.073 | 49,423 | +1,977 | 0.05% | 398,997 |
| 2011-06-07 | 2011-06-02 | 8.559 | 47,446 | -1,977 | 0.05% | 406,076 |
| 2011-05-30 | 2011-05-26 | 8.073 | 49,423 | +1,977 | 0.05% | 398,997 |
| 2011-05-13 | 2011-05-11 | 8.346 | 47,446 | -3,954 | 0.05% | 395,996 |
| 2011-05-09 | 2011-05-05 | 8.164 | 51,400 | -1,977 | 0.05% | 419,638 |
| 2011-05-03 | 2011-04-28 | 8.346 | 53,377 | -1,977 | 0.05% | 445,498 |
| 2011-04-28 | 2011-04-26 | 8.437 | 55,354 | +9,885 | 0.05% | 467,039 |
| 2011-04-14 | 2011-04-12 | 8.346 | 45,469 | -3,954 | 0.04% | 379,496 |
| 2011-04-12 | 2011-04-08 | 8.619 | 49,423 | -1,977 | 0.05% | 425,997 |
| 2011-04-08 | 2011-04-06 | 8.225 | 51,400 | +11,861 | 0.05% | 422,758 |
| 2011-04-04 | 2011-03-31 | 8.862 | 39,539 | +3,954 | 0.04% | 350,403 |
| 2011-03-29 | 2011-03-25 | 9.813 | 35,585 | +3,954 | 0.03% | 349,198 |
| 2011-03-28 | 2011-03-24 | 10.127 | 31,631 | -903 | 0.03% | 320,314 |
| 2011-03-25 | 2011-03-23 | 10.158 | 32,534 | -11,483 | 0.03% | 330,479 |
| 2011-03-24 | 2011-03-22 | 9.750 | 44,017 | -3,827 | 0.04% | 429,182 |
| 2011-03-18 | 2011-03-16 | 8.873 | 47,844 | +11,482 | 0.05% | 424,497 |
| 2011-03-17 | 2011-03-15 | 8.778 | 36,362 | +11,483 | 0.04% | 319,203 |
| 2011-03-16 | 2011-03-14 | 8.967 | 24,879 | +1,914 | 0.03% | 223,080 |
| 2011-03-15 | 2011-03-11 | 9.406 | 22,965 | -5,742 | 0.02% | 215,997 |
| 2011-03-14 | 2011-03-10 | 9.531 | 28,707 | +5,742 | 0.03% | 273,604 |
| 2011-03-10 | 2011-03-08 | 9.468 | 22,965 | -1,914 | 0.02% | 217,437 |
| 2011-03-09 | 2011-03-07 | 9.406 | 24,879 | +3,827 | 0.03% | 233,999 |
| 2011-03-08 | 2011-03-04 | 9.719 | 21,052 | +3,828 | 0.02% | 204,605 |
| 2011-02-16 | 2011-02-14 | 6.866 | 17,224 | +3,828 | 0.02% | 118,260 |
| 2011-01-04 | 2010-12-31 | 6.741 | 13,396 | +3,827 | 0.01% | 90,297 |
| 2010-12-06 | 2010-12-02 | 6.333 | 9,569 | +7,655 | 0.01% | 60,601 |
| 2010-11-30 | 2010-11-26 | 6.051 | 1,914 | +1,914 | 0.00% | 11,581 |
| 2010-09-10 | 2010-09-08 | 5.110 | 0 | -1,914 | ||
| 2010-09-02 | 2010-08-31 | 4.543 | 1,914 | +39 | 0.00% | 8,696 |
| 2010-08-31 | 2010-08-27 | 4.767 | 1,875 | -50,632 | 0.00% | 8,939 |
| 2010-08-30 | 2010-08-26 | 4.639 | 52,507 | +13,127 | 0.05% | 243,601 |
| 2010-08-26 | 2010-08-24 | 4.671 | 39,380 | +37,505 | 0.04% | 183,960 |
| 2010-08-25 | 2010-08-23 | 4.895 | 1,875 | +1,875 | 0.00% | 9,179 |
| 2010-04-13 | 2010-04-09 | 5.887 | 0 | -3,750 | ||
| 2010-04-12 | 2010-04-08 | 5.887 | 3,750 | +3,750 | 0.00% | 22,077 |
| 2007-12-07 | 2007-12-05 | 4.747 | 0 | -1,542 | ||
| 2007-11-28 | 2007-11-26 | 4.514 | 1,542 | -10,794 | 0.00% | 6,960 |
| 2007-11-22 | 2007-11-20 | 4.592 | 12,336 | +1,542 | 0.02% | 56,641 |
| 2007-11-02 | 2007-10-31 | 4.903 | 10,794 | +10,794 | 0.02% | 52,921 |
| 2007-10-05 | 2007-10-03 | 5.253 | 0 | -6,168 | ||
| 2007-10-04 | 2007-10-02 | 5.292 | 6,168 | +6,168 | 0.01% | 32,641 |
| 2007-09-21 | 2007-09-19 | 5.446 | 0 | -1,520 | ||
| 2007-08-01 | 2007-07-30 | 7.774 | 1,520 | +1,520 | 0.00% | 11,817 |
| 2007-07-31 | 2007-07-27 | 8.485 | 0 | -1,520 | ||
| 2007-07-24 | 2007-07-20 | 11.602 | 1,520 | +1,520 | 0.00% | 17,635 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy