History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-10-13 | 2025-10-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-10-10 | 2025-10-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-10-09 | 2025-10-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-10-08 | 2025-10-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-10-06 | 2025-10-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-10-03 | 2025-09-30 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-10-02 | 2025-09-29 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-30 | 2025-09-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-29 | 2025-09-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-26 | 2025-09-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-25 | 2025-09-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-24 | 2025-09-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-23 | 2025-09-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-22 | 2025-09-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-19 | 2025-09-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-18 | 2025-09-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-17 | 2025-09-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-16 | 2025-09-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-15 | 2025-09-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-12 | 2025-09-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-11 | 2025-09-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-10 | 2025-09-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-09 | 2025-09-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-08 | 2025-09-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-05 | 2025-09-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-04 | 2025-09-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-03 | 2025-09-01 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-02 | 2025-08-29 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-09-01 | 2025-08-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-29 | 2025-08-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-28 | 2025-08-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-27 | 2025-08-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-26 | 2025-08-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-25 | 2025-08-21 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-22 | 2025-08-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-21 | 2025-08-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-20 | 2025-08-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-19 | 2025-08-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-18 | 2025-08-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-15 | 2025-08-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-14 | 2025-08-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-13 | 2025-08-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-12 | 2025-08-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-11 | 2025-08-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-08 | 2025-08-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-07 | 2025-08-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-06 | 2025-08-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-05 | 2025-08-01 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-04 | 2025-07-31 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-08-01 | 2025-07-30 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-31 | 2025-07-29 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-30 | 2025-07-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-29 | 2025-07-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-28 | 2025-07-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-25 | 2025-07-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-24 | 2025-07-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-23 | 2025-07-21 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-22 | 2025-07-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-21 | 2025-07-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-18 | 2025-07-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-17 | 2025-07-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-16 | 2025-07-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-15 | 2025-07-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-14 | 2025-07-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-11 | 2025-07-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-10 | 2025-07-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-09 | 2025-07-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-08 | 2025-07-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-07 | 2025-07-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-04 | 2025-07-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-03 | 2025-06-30 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-07-02 | 2025-06-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-30 | 2025-06-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-27 | 2025-06-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-26 | 2025-06-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-25 | 2025-06-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-24 | 2025-06-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-23 | 2025-06-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-20 | 2025-06-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-19 | 2025-06-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-18 | 2025-06-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-17 | 2025-06-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-16 | 2025-06-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-13 | 2025-06-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-12 | 2025-06-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-11 | 2025-06-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-10 | 2025-06-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-09 | 2025-06-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-06 | 2025-06-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-05 | 2025-06-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-04 | 2025-06-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-03 | 2025-05-30 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-06-02 | 2025-05-29 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-30 | 2025-05-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-29 | 2025-05-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-28 | 2025-05-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-27 | 2025-05-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-26 | 2025-05-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-23 | 2025-05-21 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-22 | 2025-05-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-21 | 2025-05-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-20 | 2025-05-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-19 | 2025-05-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-16 | 2025-05-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-15 | 2025-05-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-14 | 2025-05-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-13 | 2025-05-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-12 | 2025-05-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-09 | 2025-05-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-08 | 2025-05-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-07 | 2025-05-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-06 | 2025-04-30 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-05-02 | 2025-04-29 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-30 | 2025-04-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-29 | 2025-04-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-28 | 2025-04-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-25 | 2025-04-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-24 | 2025-04-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-23 | 2025-04-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-22 | 2025-04-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-17 | 2025-04-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-16 | 2025-04-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-15 | 2025-04-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-14 | 2025-04-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-11 | 2025-04-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-10 | 2025-04-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-09 | 2025-04-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-08 | 2025-04-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-07 | 2025-04-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-03 | 2025-04-01 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-02 | 2025-03-31 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-04-01 | 2025-03-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-31 | 2025-03-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-28 | 2025-03-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-27 | 2025-03-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-26 | 2025-03-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-25 | 2025-03-21 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-24 | 2025-03-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-21 | 2025-03-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-20 | 2025-03-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-19 | 2025-03-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-18 | 2025-03-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-17 | 2025-03-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-14 | 2025-03-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-13 | 2025-03-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-12 | 2025-03-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-11 | 2025-03-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-10 | 2025-03-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-07 | 2025-03-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-06 | 2025-03-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-05 | 2025-03-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-04 | 2025-02-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-03-03 | 2025-02-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-28 | 2025-02-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-27 | 2025-02-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-26 | 2025-02-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-25 | 2025-02-21 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-24 | 2025-02-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-21 | 2025-02-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-20 | 2025-02-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-19 | 2025-02-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-18 | 2025-02-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-17 | 2025-02-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-14 | 2025-02-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-13 | 2025-02-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-12 | 2025-02-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-11 | 2025-02-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-10 | 2025-02-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-07 | 2025-02-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-06 | 2025-02-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-05 | 2025-02-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-04 | 2025-01-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-02-03 | 2025-01-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-27 | 2025-01-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-24 | 2025-01-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-23 | 2025-01-21 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-22 | 2025-01-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-21 | 2025-01-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-20 | 2025-01-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-17 | 2025-01-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-16 | 2025-01-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-15 | 2025-01-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-14 | 2025-01-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-13 | 2025-01-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-10 | 2025-01-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-09 | 2025-01-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-08 | 2025-01-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-07 | 2025-01-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-06 | 2025-01-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-03 | 2024-12-31 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2025-01-02 | 2024-12-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-30 | 2024-12-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-27 | 2024-12-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-23 | 2024-12-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-20 | 2024-12-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-19 | 2024-12-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-18 | 2024-12-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-17 | 2024-12-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-16 | 2024-12-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-13 | 2024-12-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-12 | 2024-12-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-11 | 2024-12-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-10 | 2024-12-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-09 | 2024-12-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-06 | 2024-12-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-05 | 2024-12-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-04 | 2024-12-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-03 | 2024-11-29 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-12-02 | 2024-11-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-29 | 2024-11-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-28 | 2024-11-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-27 | 2024-11-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-26 | 2024-11-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-25 | 2024-11-21 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-22 | 2024-11-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-21 | 2024-11-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-20 | 2024-11-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-19 | 2024-11-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-18 | 2024-11-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-15 | 2024-11-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-14 | 2024-11-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-13 | 2024-11-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-12 | 2024-11-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-11 | 2024-11-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-08 | 2024-11-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-07 | 2024-11-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-06 | 2024-11-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-05 | 2024-11-01 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-04 | 2024-10-31 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-11-01 | 2024-10-30 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-31 | 2024-10-29 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-30 | 2024-10-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-29 | 2024-10-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-28 | 2024-10-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-25 | 2024-10-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-24 | 2024-10-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-23 | 2024-10-21 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-22 | 2024-10-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-21 | 2024-10-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-18 | 2024-10-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-17 | 2024-10-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-16 | 2024-10-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-15 | 2024-10-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-14 | 2024-10-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-10 | 2024-10-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-09 | 2024-10-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-08 | 2024-10-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-07 | 2024-10-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-04 | 2024-10-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-03 | 2024-09-30 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-10-02 | 2024-09-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-30 | 2024-09-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-27 | 2024-09-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-26 | 2024-09-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-25 | 2024-09-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-24 | 2024-09-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-23 | 2024-09-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-20 | 2024-09-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-19 | 2024-09-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-17 | 2024-09-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-16 | 2024-09-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-13 | 2024-09-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-12 | 2024-09-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-11 | 2024-09-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-10 | 2024-09-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-09 | 2024-09-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-05 | 2024-09-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-04 | 2024-09-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-03 | 2024-08-30 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-09-02 | 2024-08-29 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-30 | 2024-08-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-29 | 2024-08-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-28 | 2024-08-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-27 | 2024-08-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-26 | 2024-08-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-23 | 2024-08-21 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-22 | 2024-08-20 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-21 | 2024-08-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-20 | 2024-08-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-19 | 2024-08-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-16 | 2024-08-14 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-15 | 2024-08-13 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-14 | 2024-08-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-13 | 2024-08-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-12 | 2024-08-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-09 | 2024-08-07 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-08 | 2024-08-06 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-07 | 2024-08-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-06 | 2024-08-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-05 | 2024-08-01 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-02 | 2024-07-31 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-08-01 | 2024-07-30 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-31 | 2024-07-29 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-30 | 2024-07-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-29 | 2024-07-25 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-26 | 2024-07-24 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-25 | 2024-07-23 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-24 | 2024-07-22 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-23 | 2024-07-19 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-22 | 2024-07-18 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-19 | 2024-07-17 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-18 | 2024-07-16 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-17 | 2024-07-15 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-16 | 2024-07-12 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-15 | 2024-07-11 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-12 | 2024-07-10 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-11 | 2024-07-09 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-10 | 2024-07-08 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-09 | 2024-07-05 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-08 | 2024-07-04 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-05 | 2024-07-03 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-04 | 2024-07-02 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-03 | 2024-06-28 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-07-02 | 2024-06-27 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-06-28 | 2024-06-26 | 0.134 | 104,248,828 | +0 | 22.88% | 13,969,343 |
| 2024-06-27 | 2024-06-25 | 0.134 | 104,248,828 | -13,652,000 | 22.88% | 13,969,343 |
| 2024-03-26 | 2024-03-22 | 0.145 | 117,900,828 | +74,000,000 | 25.88% | 17,095,620 |
| 2024-03-08 | 2024-03-06 | 0.190 | 43,900,828 | +30,248,828 | 9.64% | 8,341,157 |
| 2024-03-06 | 2024-03-04 | 0.183 | 13,652,000 | +13,652,000 | 3.00% | 2,498,316 |
| 2024-03-01 | 2024-02-28 | 0.195 | 0 | -30,248,828 | ||
| 2024-02-23 | 2024-02-21 | 0.210 | 30,248,828 | +30,248,828 | 6.64% | 6,352,254 |
| 2018-08-29 | 2018-08-27 | 2.600 | 0 | -50,000 | ||
| 2017-06-28 | 2017-06-26 | 4.760 | 50,000 | -50,000 | 0.01% | 238,000 |
| 2017-04-18 | 2017-04-12 | 3.440 | 100,000 | +64,000 | 0.03% | 344,000 |
| 2017-04-13 | 2017-04-11 | 3.370 | 36,000 | +36,000 | 0.01% | 121,320 |
| 2016-02-05 | 2016-02-03 | 2.090 | 0 | -90,000 | ||
| 2016-02-04 | 2016-02-02 | 2.150 | 90,000 | -34,000 | 0.03% | 193,500 |
| 2016-01-11 | 2016-01-07 | 2.390 | 124,000 | -126,000 | 0.04% | 296,360 |
| 2016-01-04 | 2015-12-29 | 2.800 | 250,000 | +58,000 | 0.07% | 700,000 |
| 2015-12-30 | 2015-12-28 | 2.740 | 192,000 | +92,000 | 0.06% | 526,080 |
| 2015-12-29 | 2015-12-24 | 2.730 | 100,000 | +50,000 | 0.03% | 273,000 |
| 2015-12-28 | 2015-12-22 | 2.500 | 50,000 | +50,000 | 0.01% | 125,000 |
| 2010-08-23 | 2010-08-19 | 5.695 | 0 | -61,883 | ||
| 2010-04-07 | 2010-03-31 | 5.381 | 61,883 | +1,910 | 0.06% | 333,019 |
| 2009-09-24 | 2009-09-22 | 3.050 | 59,973 | +900 | 0.06% | 182,924 |
| 2009-04-14 | 2009-04-08 | 2.860 | 59,073 | +3,692 | 0.06% | 168,959 |
| 2009-04-09 | 2009-04-07 | 2.860 | 55,381 | +55,381 | 0.06% | 158,399 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy