History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.134 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.134 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.134 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.134 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.134 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.134 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.134 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.134 0 +0
2025-07-24 2025-07-22 0.134 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.134 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.134 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.134 0 +0
2025-06-12 2025-06-10 0.134 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.134 0 +0
2025-06-09 2025-06-05 0.134 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.134 0 +0
2025-05-27 2025-05-23 0.134 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.134 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.134 0 +0
2025-05-09 2025-05-07 0.134 0 +0
2025-05-08 2025-05-06 0.134 0 +0
2025-05-07 2025-05-02 0.134 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.134 0 +0
2025-04-30 2025-04-28 0.134 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.134 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.134 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.134 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.134 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.134 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.134 0 +0
2025-02-28 2025-02-26 0.134 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.134 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.134 0 +0
2025-02-05 2025-02-03 0.134 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.134 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.134 0 +0
2025-01-13 2025-01-09 0.134 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.134 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.145 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.197 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.202 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.185 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.183 0 +0
2024-03-04 2024-02-29 0.183 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.164 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.216 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.227 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.490 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.540 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.460 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.485 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.485 0 +0
2023-11-08 2023-11-06 0.485 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.560 0 +0
2023-11-03 2023-11-01 0.520 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.560 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.435 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.265 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.310 0 +0
2023-07-25 2023-07-21 0.310 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.300 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.345 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.315 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.270 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.445 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.445 0 +0
2023-03-01 2023-02-27 0.445 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.490 0 +0
2023-02-08 2023-02-06 0.425 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.250 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.222 0 +0
2022-12-23 2022-12-21 0.202 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.183 0 +0
2022-12-19 2022-12-15 0.183 0 +0
2022-12-16 2022-12-14 0.183 0 +0
2022-12-15 2022-12-13 0.183 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.183 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.182 0 +0
2022-12-06 2022-12-02 0.182 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.182 0 +0
2022-12-01 2022-11-29 0.182 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.177 0 +0
2022-11-25 2022-11-23 0.177 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.205 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.226 0 +0
2022-11-14 2022-11-10 0.226 0 +0
2022-11-11 2022-11-09 0.226 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.226 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.181 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.216 0 +0
2022-10-28 2022-10-26 0.216 0 +0
2022-10-27 2022-10-25 0.216 0 +0
2022-10-26 2022-10-24 0.216 0 +0
2022-10-25 2022-10-21 0.216 0 +0
2022-10-24 2022-10-20 0.216 0 +0
2022-10-21 2022-10-19 0.216 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.218 0 +0
2022-10-17 2022-10-13 0.218 0 +0
2022-10-14 2022-10-12 0.222 0 +0
2022-10-13 2022-10-11 0.222 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.222 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.211 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.211 0 +0
2022-09-30 2022-09-28 0.211 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.211 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.211 0 +0
2022-09-22 2022-09-20 0.211 0 +0
2022-09-21 2022-09-19 0.211 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.211 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.242 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.244 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.265 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.265 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.295 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.295 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.370 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.320 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.460 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.405 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.360 0 +0
2022-01-26 2022-01-24 0.360 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.365 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.365 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.365 0 +0
2022-01-06 2022-01-04 0.350 0 +0
2022-01-05 2022-01-03 0.350 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.365 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.415 0 +0
2021-11-29 2021-11-25 0.415 0 +0
2021-11-26 2021-11-24 0.385 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.435 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.390 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.410 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.430 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.485 0 +0
2021-09-28 2021-09-24 0.485 0 +0
2021-09-27 2021-09-23 0.485 0 +0
2021-09-24 2021-09-21 0.485 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.495 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.590 0 +0
2021-09-07 2021-09-03 0.630 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.690 0 +0
2021-08-30 2021-08-26 0.700 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.700 0 +0
2021-08-16 2021-08-12 0.700 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.610 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.610 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.680 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.730 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.730 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.800 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.930 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.970 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.890 0 +0
2021-06-24 2021-06-22 0.850 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 1.090 0 +0
2021-06-18 2021-06-16 1.110 0 +0
2021-06-17 2021-06-15 1.120 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.140 0 +0
2021-06-10 2021-06-08 1.150 0 +0
2021-06-09 2021-06-07 1.140 0 +0
2021-06-08 2021-06-04 1.170 0 +0
2021-06-07 2021-06-03 1.190 0 +0
2021-06-04 2021-06-02 1.170 0 +0
2021-06-03 2021-06-01 1.220 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.310 0 +0
2021-05-27 2021-05-25 1.570 0 +0
2021-05-26 2021-05-24 1.320 0 +0
2021-05-25 2021-05-21 1.400 0 +0
2021-05-24 2021-05-20 1.050 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.590 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.490 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.670 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.460 0 +0
2021-04-12 2021-04-08 0.460 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.520 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.550 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.480 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.400 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.400 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.330 0 +0
2021-03-01 2021-02-25 0.335 0 +0
2021-02-26 2021-02-24 0.335 0 +0
2021-02-25 2021-02-23 0.340 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.330 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.445 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.415 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.495 0 +0
2020-12-15 2020-12-11 0.495 0 +0
2020-12-14 2020-12-10 0.480 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.340 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.400 0 +0
2020-10-22 2020-10-20 0.400 0 +0
2020-10-21 2020-10-19 0.410 0 +0
2020-10-20 2020-10-16 0.410 0 +0
2020-10-19 2020-10-15 0.410 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.410 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.375 0 +0
2020-09-25 2020-09-23 0.375 0 +0
2020-09-24 2020-09-22 0.375 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.345 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.345 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.355 0 +0
2020-09-09 2020-09-07 0.355 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.410 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.450 0 +0
2020-08-27 2020-08-25 0.450 0 +0
2020-08-26 2020-08-24 0.450 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.530 0 +0
2020-08-18 2020-08-14 0.530 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.590 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.460 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.540 0 +0
2020-08-04 2020-07-31 0.540 0 +0
2020-08-03 2020-07-30 0.540 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.590 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.570 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.540 0 +0
2020-07-07 2020-07-03 0.590 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.610 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.590 0 +0
2020-06-17 2020-06-15 0.590 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.550 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.560 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.620 0 +0
2020-06-01 2020-05-28 0.620 0 +0
2020-05-29 2020-05-27 0.620 0 +0
2020-05-28 2020-05-26 0.750 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.790 0 +0
2020-05-21 2020-05-19 0.790 0 +0
2020-05-20 2020-05-18 0.790 0 +0
2020-05-19 2020-05-15 0.790 0 +0
2020-05-18 2020-05-14 0.790 0 +0
2020-05-15 2020-05-13 0.790 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.790 0 +0
2020-05-05 2020-04-29 0.790 0 +0
2020-05-04 2020-04-28 0.790 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.800 0 +0
2020-04-27 2020-04-23 0.800 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.790 0 +0
2020-04-21 2020-04-17 0.790 0 +0
2020-04-20 2020-04-16 0.790 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.830 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.800 0 +0
2020-04-08 2020-04-06 0.900 0 +0
2020-04-07 2020-04-03 0.910 0 +0
2020-04-06 2020-04-02 0.910 0 +0
2020-04-03 2020-04-01 0.910 0 +0
2020-04-02 2020-03-31 1.120 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.680 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.820 0 +0
2020-03-13 2020-03-11 0.770 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.850 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.870 0 +0
2020-03-02 2020-02-27 0.870 0 +0
2020-02-28 2020-02-26 0.880 0 +0
2020-02-27 2020-02-25 0.880 0 +0
2020-02-26 2020-02-24 0.880 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.880 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.880 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.860 0 +0
2020-02-13 2020-02-11 0.850 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.850 0 +0
2020-02-07 2020-02-05 0.850 0 +0
2020-02-06 2020-02-04 0.850 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.890 0 +0
2020-01-31 2020-01-29 0.890 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.890 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.890 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.910 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.880 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.920 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 1.000 0 +0
2019-12-20 2019-12-18 1.000 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.020 0 +0
2019-12-13 2019-12-11 0.990 0 +0
2019-12-12 2019-12-10 0.990 0 +0
2019-12-11 2019-12-09 0.910 0 +0
2019-12-10 2019-12-06 0.990 0 +0
2019-12-09 2019-12-05 0.990 0 +0
2019-12-06 2019-12-04 0.990 0 +0
2019-12-05 2019-12-03 1.000 0 +0
2019-12-04 2019-12-02 1.000 0 +0
2019-12-03 2019-11-29 1.000 0 +0
2019-12-02 2019-11-28 1.000 0 +0
2019-11-29 2019-11-27 1.000 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.810 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.810 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.850 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.850 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.870 0 +0
2019-11-04 2019-10-31 0.920 0 +0
2019-11-01 2019-10-30 0.890 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.890 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.980 0 +0
2019-10-24 2019-10-22 0.980 0 +0
2019-10-23 2019-10-21 0.970 0 +0
2019-10-22 2019-10-18 0.970 0 +0
2019-10-21 2019-10-17 0.970 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 1.000 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.020 0 +0
2019-10-04 2019-10-02 1.020 0 +0
2019-10-03 2019-09-30 1.050 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.050 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 0.970 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.060 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.010 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.040 0 +0
2019-09-10 2019-09-06 1.040 0 +0
2019-09-09 2019-09-05 1.040 0 +0
2019-09-06 2019-09-04 1.040 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.040 0 +0
2019-09-03 2019-08-30 1.040 0 +0
2019-09-02 2019-08-29 1.040 0 +0
2019-08-30 2019-08-28 1.040 0 +0
2019-08-29 2019-08-27 1.040 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.100 0 +0
2019-08-26 2019-08-22 1.100 0 +0
2019-08-23 2019-08-21 1.010 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.100 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.100 0 +0
2019-08-15 2019-08-13 1.200 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.200 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.200 0 +0
2019-08-01 2019-07-30 1.200 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.200 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.200 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.200 0 +0
2019-07-22 2019-07-18 1.200 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.250 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.250 0 +0
2019-07-15 2019-07-11 1.250 0 +0
2019-07-12 2019-07-10 1.250 0 +0
2019-07-11 2019-07-09 1.250 0 +0
2019-07-10 2019-07-08 1.250 0 +0
2019-07-09 2019-07-05 1.250 0 +0
2019-07-08 2019-07-04 1.250 0 +0
2019-07-05 2019-07-03 1.250 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.350 0 +0
2019-06-21 2019-06-19 1.490 0 +0
2019-06-20 2019-06-18 1.480 0 +0
2019-06-19 2019-06-17 1.460 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.500 0 +0
2019-06-14 2019-06-12 1.500 0 +0
2019-06-13 2019-06-11 1.410 0 +0
2019-06-12 2019-06-10 1.380 0 +0
2019-06-11 2019-06-06 1.400 0 +0
2019-06-10 2019-06-05 1.400 0 +0
2019-06-06 2019-06-04 1.400 0 +0
2019-06-05 2019-06-03 1.420 0 +0
2019-06-04 2019-05-31 1.420 0 +0
2019-06-03 2019-05-30 1.420 0 +0
2019-05-31 2019-05-29 1.420 0 +0
2019-05-30 2019-05-28 1.420 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.440 0 +0
2019-05-22 2019-05-20 1.470 0 +0
2019-05-21 2019-05-17 1.430 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.450 0 +0
2019-05-16 2019-05-14 1.450 0 +0
2019-05-15 2019-05-10 1.450 0 +0
2019-05-14 2019-05-09 1.450 0 +0
2019-05-10 2019-05-08 1.470 0 +0
2019-05-09 2019-05-07 1.470 0 +0
2019-05-08 2019-05-06 1.470 0 +0
2019-05-07 2019-05-03 1.500 0 +0
2019-05-06 2019-05-02 1.380 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.230 0 +0
2019-04-30 2019-04-26 1.240 0 +0
2019-04-29 2019-04-25 1.240 0 +0
2019-04-26 2019-04-24 1.250 0 +0
2019-04-25 2019-04-23 1.250 0 +0
2019-04-24 2019-04-18 1.250 0 +0
2019-04-23 2019-04-17 1.230 0 +0
2019-04-18 2019-04-16 1.260 0 +0
2019-04-17 2019-04-15 1.300 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.250 0 +0
2019-04-12 2019-04-10 1.250 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.250 0 +0
2019-04-09 2019-04-04 1.250 0 +0
2019-04-08 2019-04-03 1.330 0 +0
2019-04-04 2019-04-02 1.330 0 +0
2019-04-03 2019-04-01 1.330 0 +0
2019-04-02 2019-03-29 1.330 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.370 0 +0
2019-03-26 2019-03-22 1.370 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.420 0 +0
2019-03-21 2019-03-19 1.420 0 +0
2019-03-20 2019-03-18 1.420 0 +0
2019-03-19 2019-03-15 1.420 0 +0
2019-03-18 2019-03-14 1.420 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.480 0 +0
2019-03-13 2019-03-11 1.480 0 +0
2019-03-12 2019-03-08 1.480 0 +0
2019-03-11 2019-03-07 1.480 0 +0
2019-03-08 2019-03-06 1.480 0 +0
2019-03-07 2019-03-05 1.490 0 +0
2019-03-06 2019-03-04 1.540 0 +0
2019-03-05 2019-03-01 1.450 0 +0
2019-03-04 2019-02-28 1.440 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.580 0 +0
2019-02-27 2019-02-25 1.570 0 +0
2019-02-26 2019-02-22 1.600 0 +0
2019-02-25 2019-02-21 1.600 0 +0
2019-02-22 2019-02-20 1.600 0 +0
2019-02-21 2019-02-19 1.600 0 +0
2019-02-20 2019-02-18 1.600 0 +0
2019-02-19 2019-02-15 1.620 0 +0
2019-02-18 2019-02-14 1.540 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.570 0 +0
2019-02-12 2019-02-08 1.540 0 +0
2019-02-11 2019-02-04 1.690 0 +0
2019-02-08 2019-01-31 1.660 0 +0
2019-02-01 2019-01-30 1.750 0 +0
2019-01-31 2019-01-29 1.900 0 +0
2019-01-30 2019-01-28 1.700 0 +0
2019-01-29 2019-01-25 1.630 0 +0
2019-01-28 2019-01-24 1.600 0 +0
2019-01-25 2019-01-23 1.460 0 +0
2019-01-24 2019-01-22 1.460 0 +0
2019-01-23 2019-01-21 1.500 0 +0
2019-01-22 2019-01-18 1.500 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.450 0 +0
2019-01-17 2019-01-15 1.460 0 +0
2019-01-16 2019-01-14 1.620 0 +0
2019-01-15 2019-01-11 1.630 0 +0
2019-01-14 2019-01-10 1.470 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.420 0 +0
2019-01-09 2019-01-07 1.570 0 +0
2019-01-08 2019-01-04 1.570 0 +0
2019-01-07 2019-01-03 1.500 0 +0
2019-01-04 2019-01-02 1.600 0 +0
2019-01-03 2018-12-31 1.400 0 +0
2019-01-02 2018-12-27 1.440 0 +0
2018-12-28 2018-12-24 1.450 0 +0
2018-12-27 2018-12-20 1.450 0 +0
2018-12-21 2018-12-19 1.350 0 +0
2018-12-20 2018-12-18 1.350 0 +0
2018-12-19 2018-12-17 1.350 0 +0
2018-12-18 2018-12-14 1.350 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.350 0 +0
2018-12-13 2018-12-11 1.340 0 +0
2018-12-12 2018-12-10 1.340 0 +0
2018-12-11 2018-12-07 1.350 0 +0
2018-12-10 2018-12-06 1.340 0 +0
2018-12-07 2018-12-05 1.350 0 +0
2018-12-06 2018-12-04 1.350 0 +0
2018-12-05 2018-12-03 1.350 0 +0
2018-12-04 2018-11-30 1.300 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.350 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.390 0 +0
2018-11-27 2018-11-23 1.410 0 +0
2018-11-26 2018-11-22 1.450 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.530 0 +0
2018-11-21 2018-11-19 1.650 0 +0
2018-11-20 2018-11-16 1.580 0 +0
2018-11-19 2018-11-15 1.510 0 +0
2018-11-16 2018-11-14 1.510 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.530 0 +0
2018-11-12 2018-11-08 1.570 0 +0
2018-11-09 2018-11-07 1.540 0 +0
2018-11-08 2018-11-06 1.550 0 +0
2018-11-07 2018-11-05 1.520 0 +0
2018-11-06 2018-11-02 1.680 0 +0
2018-11-05 2018-11-01 1.640 0 +0
2018-11-02 2018-10-31 1.640 0 +0
2018-11-01 2018-10-30 1.650 0 +0
2018-10-31 2018-10-29 1.610 0 +0
2018-10-30 2018-10-26 1.710 0 +0
2018-10-29 2018-10-25 1.740 0 +0
2018-10-26 2018-10-24 1.740 0 +0
2018-10-25 2018-10-23 1.760 0 +0
2018-10-24 2018-10-22 1.830 0 +0
2018-10-23 2018-10-19 1.760 0 +0
2018-10-22 2018-10-18 1.800 0 +0
2018-10-19 2018-10-16 1.780 0 +0
2018-10-18 2018-10-15 1.780 0 +0
2018-10-16 2018-10-12 1.830 0 +0
2018-10-15 2018-10-11 1.880 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 1.990 0 +0
2018-10-10 2018-10-08 2.030 0 +0
2018-10-09 2018-10-05 2.110 0 +0
2018-10-08 2018-10-04 2.160 0 +0
2018-10-05 2018-10-03 2.190 0 +0
2018-10-04 2018-10-02 2.130 0 +0
2018-10-03 2018-09-28 1.960 0 +0
2018-10-02 2018-09-27 1.940 0 +0
2018-09-28 2018-09-26 1.940 0 +0
2018-09-27 2018-09-24 1.900 0 +0
2018-09-26 2018-09-21 1.910 0 +0
2018-09-24 2018-09-20 1.910 0 +0
2018-09-21 2018-09-19 2.010 0 +0
2018-09-20 2018-09-18 1.850 0 +0
2018-09-19 2018-09-17 1.940 0 +0
2018-09-18 2018-09-14 1.930 0 +0
2018-09-17 2018-09-13 1.980 0 +0
2018-09-14 2018-09-12 1.960 0 +0
2018-09-13 2018-09-11 2.150 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 2.120 0 +0
2018-09-10 2018-09-06 2.050 0 +0
2018-09-07 2018-09-05 2.070 0 +0
2018-09-06 2018-09-04 2.150 0 +0
2018-09-05 2018-09-03 2.200 0 +0
2018-09-04 2018-08-31 2.060 0 +0
2018-09-03 2018-08-30 2.120 0 +0
2018-08-31 2018-08-29 2.370 0 +0
2018-08-30 2018-08-28 2.550 0 +0
2018-08-29 2018-08-27 2.600 0 +0
2018-08-28 2018-08-24 2.900 0 +0
2018-08-27 2018-08-23 1.560 0 +0
2018-08-24 2018-08-22 1.440 0 +0
2018-08-23 2018-08-21 1.430 0 +0
2018-08-22 2018-08-20 1.410 0 +0
2018-08-21 2018-08-17 1.410 0 +0
2018-08-20 2018-08-16 1.550 0 +0
2018-08-17 2018-08-15 1.500 0 +0
2018-08-16 2018-08-14 1.540 0 +0
2018-08-15 2018-08-13 1.550 0 +0
2018-08-14 2018-08-10 1.580 0 +0
2018-08-13 2018-08-09 1.490 0 +0
2018-08-10 2018-08-08 1.490 0 +0
2018-08-09 2018-08-07 1.490 0 +0
2018-08-08 2018-08-06 1.490 0 +0
2018-08-07 2018-08-03 1.490 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.530 0 +0
2018-08-02 2018-07-31 1.640 0 +0
2018-08-01 2018-07-30 1.580 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.500 0 +0
2018-07-26 2018-07-24 1.490 0 +0
2018-07-25 2018-07-23 1.500 0 +0
2018-07-24 2018-07-20 1.550 0 +0
2018-07-23 2018-07-19 1.550 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.550 0 +0
2018-07-18 2018-07-16 1.550 0 +0
2018-07-17 2018-07-13 1.600 0 +0
2018-07-16 2018-07-12 1.490 0 +0
2018-07-13 2018-07-11 1.490 0 +0
2018-07-12 2018-07-10 1.600 0 +0
2018-07-11 2018-07-09 1.600 0 +0
2018-07-10 2018-07-06 1.600 0 +0
2018-07-09 2018-07-05 1.600 0 +0
2018-07-06 2018-07-04 1.600 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.510 0 +0
2018-07-03 2018-06-28 1.510 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.470 0 +0
2018-06-27 2018-06-25 1.470 0 +0
2018-06-26 2018-06-22 1.480 0 +0
2018-06-25 2018-06-21 1.480 0 +0
2018-06-22 2018-06-20 1.480 0 +0
2018-06-21 2018-06-19 1.480 0 +0
2018-06-20 2018-06-15 1.480 0 +0
2018-06-19 2018-06-14 1.480 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.570 0 +0
2018-06-13 2018-06-11 1.570 0 +0
2018-06-12 2018-06-08 1.570 0 +0
2018-06-11 2018-06-07 1.570 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.680 0 +0
2018-06-06 2018-06-04 1.680 0 +0
2018-06-05 2018-06-01 1.680 0 +0
2018-06-04 2018-05-31 1.690 0 +0
2018-06-01 2018-05-30 1.690 0 +0
2018-05-31 2018-05-29 1.680 0 +0
2018-05-30 2018-05-28 1.700 0 +0
2018-05-29 2018-05-25 1.740 0 +0
2018-05-28 2018-05-24 1.760 0 +0
2018-05-25 2018-05-23 1.760 0 +0
2018-05-24 2018-05-21 1.760 0 +0
2018-05-23 2018-05-18 1.780 0 +0
2018-05-21 2018-05-17 1.750 0 +0
2018-05-18 2018-05-16 1.750 0 +0
2018-05-17 2018-05-15 1.750 0 +0
2018-05-16 2018-05-14 1.780 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.750 0 +0
2018-05-10 2018-05-08 1.690 0 +0
2018-05-09 2018-05-07 1.640 0 +0
2018-05-08 2018-05-04 1.750 0 +0
2018-05-07 2018-05-03 1.750 0 +0
2018-05-04 2018-05-02 1.700 0 +0
2018-05-03 2018-04-30 1.700 0 +0
2018-05-02 2018-04-27 1.700 0 +0
2018-04-30 2018-04-26 1.700 0 +0
2018-04-27 2018-04-25 1.790 0 +0
2018-04-26 2018-04-24 1.800 0 +0
2018-04-25 2018-04-23 1.800 0 +0
2018-04-24 2018-04-20 1.800 0 +0
2018-04-23 2018-04-19 1.790 0 +0
2018-04-20 2018-04-18 1.790 0 +0
2018-04-19 2018-04-17 1.800 0 +0
2018-04-18 2018-04-16 1.800 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.800 0 +0
2018-04-13 2018-04-11 1.800 0 +0
2018-04-12 2018-04-10 1.780 0 +0
2018-04-11 2018-04-09 1.780 0 +0
2018-04-10 2018-04-06 1.780 0 +0
2018-04-09 2018-04-04 1.780 0 +0
2018-04-06 2018-04-03 1.800 0 +0
2018-04-04 2018-03-29 1.800 0 +0
2018-04-03 2018-03-28 1.800 0 +0
2018-03-29 2018-03-27 1.800 0 +0
2018-03-28 2018-03-26 1.700 0 +0
2018-03-27 2018-03-23 1.700 0 +0
2018-03-26 2018-03-22 1.700 0 +0
2018-03-23 2018-03-21 1.700 0 +0
2018-03-22 2018-03-20 1.700 0 +0
2018-03-21 2018-03-19 1.700 0 +0
2018-03-20 2018-03-16 1.700 0 +0
2018-03-19 2018-03-15 1.730 0 +0
2018-03-16 2018-03-14 1.730 0 +0
2018-03-15 2018-03-13 1.630 0 +0
2018-03-14 2018-03-12 1.630 0 +0
2018-03-13 2018-03-09 1.630 0 +0
2018-03-12 2018-03-08 1.630 0 +0
2018-03-09 2018-03-07 1.630 0 +0
2018-03-08 2018-03-06 1.630 0 +0
2018-03-07 2018-03-05 1.790 0 +0
2018-03-06 2018-03-02 1.800 0 +0
2018-03-05 2018-03-01 1.800 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.840 0 +0
2018-02-28 2018-02-26 1.840 0 +0
2018-02-27 2018-02-23 1.940 0 +0
2018-02-26 2018-02-22 1.940 0 +0
2018-02-23 2018-02-21 1.940 0 +0
2018-02-22 2018-02-20 1.940 0 +0
2018-02-21 2018-02-15 1.950 0 +0
2018-02-20 2018-02-13 1.990 0 +0
2018-02-14 2018-02-12 1.990 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.000 0 +0
2018-02-09 2018-02-07 2.000 0 +0
2018-02-08 2018-02-06 2.000 0 +0
2018-02-07 2018-02-05 2.000 0 +0
2018-02-06 2018-02-02 2.000 0 +0
2018-02-05 2018-02-01 2.000 0 +0
2018-02-02 2018-01-31 1.990 0 +0
2018-02-01 2018-01-30 2.250 0 +0
2018-01-31 2018-01-29 2.400 0 +0
2018-01-30 2018-01-26 2.400 0 +0
2018-01-29 2018-01-25 2.390 0 +0
2018-01-26 2018-01-24 2.320 0 +0
2018-01-25 2018-01-23 2.320 0 +0
2018-01-24 2018-01-22 2.320 0 +0
2018-01-23 2018-01-19 2.320 0 +0
2018-01-22 2018-01-18 2.320 0 +0
2018-01-19 2018-01-17 2.320 0 +0
2018-01-18 2018-01-16 2.300 0 +0
2018-01-17 2018-01-15 2.430 0 +0
2018-01-16 2018-01-12 2.460 0 +0
2018-01-15 2018-01-11 2.550 0 +0
2018-01-12 2018-01-10 2.530 0 +0
2018-01-11 2018-01-09 2.580 0 +0
2018-01-10 2018-01-08 2.590 0 +0
2018-01-09 2018-01-05 2.550 0 +0
2018-01-08 2018-01-04 2.390 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.150 0 +0
2018-01-03 2017-12-29 2.180 0 +0
2018-01-02 2017-12-28 2.100 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 1.970 0 +0
2017-12-27 2017-12-21 1.980 0 +0
2017-12-22 2017-12-20 1.760 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.880 0 +0
2017-12-19 2017-12-15 1.880 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.880 0 +0
2017-12-14 2017-12-12 1.980 0 +0
2017-12-13 2017-12-11 1.980 0 +0
2017-12-12 2017-12-08 1.980 0 +0
2017-12-11 2017-12-07 1.980 0 +0
2017-12-08 2017-12-06 1.980 0 +0
2017-12-07 2017-12-05 1.990 0 +0
2017-12-06 2017-12-04 1.950 0 +0
2017-12-05 2017-12-01 2.020 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.020 0 +0
2017-11-30 2017-11-28 2.020 0 +0
2017-11-29 2017-11-27 2.020 0 +0
2017-11-28 2017-11-24 2.020 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.010 0 +0
2017-11-23 2017-11-21 2.190 0 +0
2017-11-22 2017-11-20 2.090 0 +0
2017-11-21 2017-11-17 2.250 0 +0
2017-11-20 2017-11-16 2.270 0 +0
2017-11-17 2017-11-15 2.150 0 +0
2017-11-16 2017-11-14 2.280 0 +0
2017-11-15 2017-11-13 2.280 0 +0
2017-11-14 2017-11-10 2.280 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 2.400 0 +0
2017-11-09 2017-11-07 2.450 0 +0
2017-11-08 2017-11-06 2.410 0 +0
2017-11-07 2017-11-03 2.220 0 +0
2017-11-06 2017-11-02 2.240 0 +0
2017-11-03 2017-11-01 2.360 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.470 0 +0
2017-10-30 2017-10-26 2.570 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.600 0 +0
2017-10-25 2017-10-23 2.680 0 +0
2017-10-24 2017-10-20 2.750 0 +0
2017-10-23 2017-10-19 2.750 0 +0
2017-10-20 2017-10-18 2.750 0 +0
2017-10-19 2017-10-17 2.750 0 +0
2017-10-18 2017-10-16 2.810 0 +0
2017-10-17 2017-10-13 2.860 0 +0
2017-10-16 2017-10-12 2.860 0 +0
2017-10-13 2017-10-11 2.880 0 +0
2017-10-12 2017-10-10 2.900 0 +0
2017-10-11 2017-10-09 2.900 0 +0
2017-10-10 2017-10-06 2.970 0 +0
2017-10-09 2017-10-04 2.980 0 +0
2017-10-06 2017-10-03 2.850 0 +0
2017-10-04 2017-09-29 2.850 0 +0
2017-10-03 2017-09-28 2.880 0 +0
2017-09-29 2017-09-27 2.900 0 +0
2017-09-28 2017-09-26 2.900 0 +0
2017-09-27 2017-09-25 2.900 0 +0
2017-09-26 2017-09-22 2.840 0 +0
2017-09-25 2017-09-21 2.800 0 +0
2017-09-22 2017-09-20 2.900 0 +0
2017-09-21 2017-09-19 2.900 0 +0
2017-09-20 2017-09-18 2.900 0 +0
2017-09-19 2017-09-15 2.890 0 +0
2017-09-18 2017-09-14 2.940 0 +0
2017-09-15 2017-09-13 2.750 0 +0
2017-09-14 2017-09-12 2.750 0 +0
2017-09-13 2017-09-11 2.750 0 +0
2017-09-12 2017-09-08 2.750 0 +0
2017-09-11 2017-09-07 2.750 0 +0
2017-09-08 2017-09-06 2.780 0 +0
2017-09-07 2017-09-05 2.780 0 +0
2017-09-06 2017-09-04 2.780 0 +0
2017-09-05 2017-09-01 2.920 0 +0
2017-09-04 2017-08-31 2.960 0 +0
2017-09-01 2017-08-30 3.240 0 +0
2017-08-31 2017-08-29 3.400 0 +0
2017-08-30 2017-08-28 3.400 0 +0
2017-08-29 2017-08-25 3.180 0 +0
2017-08-28 2017-08-24 2.980 0 +0
2017-08-25 2017-08-22 2.940 0 +0
2017-08-24 2017-08-21 2.950 0 +0
2017-08-22 2017-08-18 3.040 0 +0
2017-08-21 2017-08-17 3.040 0 +0
2017-08-18 2017-08-16 3.080 0 +0
2017-08-17 2017-08-15 3.100 0 +0
2017-08-16 2017-08-14 3.010 0 +0
2017-08-15 2017-08-11 2.900 0 +0
2017-08-14 2017-08-10 3.160 0 +0
2017-08-11 2017-08-09 3.250 0 +0
2017-08-10 2017-08-08 3.310 0 +0
2017-08-09 2017-08-07 3.310 0 +0
2017-08-08 2017-08-04 3.310 0 +0
2017-08-07 2017-08-03 3.300 0 +0
2017-08-04 2017-08-02 3.360 0 +0
2017-08-03 2017-08-01 3.360 0 +0
2017-08-02 2017-07-31 3.320 0 +0
2017-08-01 2017-07-28 3.440 0 +0
2017-07-31 2017-07-27 3.360 0 +0
2017-07-28 2017-07-26 3.260 0 +0
2017-07-27 2017-07-25 3.290 0 +0
2017-07-26 2017-07-24 3.400 0 +0
2017-07-25 2017-07-21 3.500 0 +0
2017-07-24 2017-07-20 3.490 0 +0
2017-07-21 2017-07-19 3.490 0 +0
2017-07-20 2017-07-18 3.500 0 +0
2017-07-19 2017-07-17 3.680 0 +0
2017-07-18 2017-07-14 4.090 0 +0
2017-07-17 2017-07-13 4.050 0 +0
2017-07-14 2017-07-12 4.190 0 +0
2017-07-13 2017-07-11 4.190 0 +0
2017-07-12 2017-07-10 4.250 0 +0
2017-07-11 2017-07-07 4.370 0 +0
2017-07-10 2017-07-06 3.960 0 +0
2017-07-07 2017-07-05 3.990 0 +0
2017-07-06 2017-07-04 4.020 0 +0
2017-07-05 2017-07-03 4.340 0 +0
2017-07-04 2017-06-30 4.450 0 +0
2017-07-03 2017-06-29 4.360 0 +0
2017-06-30 2017-06-28 4.450 0 +0
2017-06-29 2017-06-27 4.480 0 +0
2017-06-28 2017-06-26 4.760 0 +0
2017-06-27 2017-06-23 4.520 0 +0
2017-06-26 2017-06-22 4.670 0 +0
2017-06-23 2017-06-21 4.850 0 +0
2017-06-22 2017-06-20 4.800 0 +0
2017-06-21 2017-06-19 4.670 0 +0
2017-06-20 2017-06-16 4.540 0 +0
2017-06-19 2017-06-15 4.370 0 +0
2017-06-16 2017-06-14 4.010 0 +0
2017-06-15 2017-06-13 4.080 0 +0
2017-06-14 2017-06-12 4.010 0 +0
2017-06-13 2017-06-09 4.030 0 +0
2017-06-12 2017-06-08 4.200 0 +0
2017-06-09 2017-06-07 4.150 0 +0
2017-06-08 2017-06-06 4.100 0 +0
2017-06-07 2017-06-05 4.330 0 +0
2017-06-06 2017-06-02 4.470 0 +0
2017-06-05 2017-06-01 4.280 0 +0
2017-06-02 2017-05-31 4.310 0 +0
2017-06-01 2017-05-29 4.390 0 +0
2017-05-31 2017-05-26 4.400 0 +0
2017-05-29 2017-05-25 4.160 0 +0
2017-05-26 2017-05-24 4.150 0 +0
2017-05-25 2017-05-23 4.080 0 +0
2017-05-24 2017-05-22 4.050 0 +0
2017-05-23 2017-05-19 4.190 0 +0
2017-05-22 2017-05-18 4.120 0 +0
2017-05-19 2017-05-17 4.110 0 +0
2017-05-18 2017-05-16 4.240 0 +0
2017-05-17 2017-05-15 4.130 0 +0
2017-05-16 2017-05-12 4.140 0 +0
2017-05-15 2017-05-11 3.970 0 +0
2017-05-12 2017-05-10 3.920 0 +0
2017-05-11 2017-05-09 3.850 0 +0
2017-05-10 2017-05-08 3.970 0 +0
2017-05-09 2017-05-05 3.940 0 +0
2017-05-08 2017-05-04 3.880 0 +0
2017-05-05 2017-05-02 3.480 0 +0
2017-05-04 2017-04-28 3.350 0 +0
2017-05-02 2017-04-27 3.040 0 +0
2017-04-28 2017-04-26 3.020 0 +0
2017-04-27 2017-04-25 3.040 0 +0
2017-04-26 2017-04-24 3.140 0 +0
2017-04-25 2017-04-21 3.340 0 +0
2017-04-24 2017-04-20 3.400 0 +0
2017-04-21 2017-04-19 3.400 0 +0
2017-04-20 2017-04-18 3.410 0 +0
2017-04-19 2017-04-13 3.390 0 +0
2017-04-18 2017-04-12 3.440 0 +0
2017-04-13 2017-04-11 3.370 0 +0
2017-04-12 2017-04-10 3.300 0 +0
2017-04-11 2017-04-07 3.100 0 +0
2017-04-10 2017-04-06 3.180 0 +0
2017-04-07 2017-04-05 3.100 0 +0
2017-04-06 2017-04-03 3.100 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 2.940 0 +0
2017-03-31 2017-03-29 2.920 0 +0
2017-03-30 2017-03-28 2.760 0 +0
2017-03-29 2017-03-27 2.540 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.490 0 +0
2017-03-24 2017-03-22 2.500 0 +0
2017-03-23 2017-03-21 2.500 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.380 0 +0
2017-03-20 2017-03-16 2.380 0 +0
2017-03-17 2017-03-15 2.400 0 +0
2017-03-16 2017-03-14 2.400 0 +0
2017-03-15 2017-03-13 2.400 0 +0
2017-03-14 2017-03-10 2.400 0 +0
2017-03-13 2017-03-09 2.400 0 +0
2017-03-10 2017-03-08 2.350 0 +0
2017-03-09 2017-03-07 2.340 0 +0
2017-03-08 2017-03-06 2.450 0 +0
2017-03-07 2017-03-03 2.450 0 +0
2017-03-06 2017-03-02 2.460 0 +0
2017-03-03 2017-03-01 2.410 0 +0
2017-03-02 2017-02-28 2.370 0 +0
2017-03-01 2017-02-27 2.360 0 +0
2017-02-28 2017-02-24 2.350 0 +0
2017-02-27 2017-02-23 2.400 0 +0
2017-02-24 2017-02-22 2.400 0 +0
2017-02-23 2017-02-21 2.420 0 +0
2017-02-22 2017-02-20 2.360 0 +0
2017-02-21 2017-02-17 2.430 0 +0
2017-02-20 2017-02-16 2.450 0 +0
2017-02-17 2017-02-15 2.450 0 +0
2017-02-16 2017-02-14 2.450 0 +0
2017-02-15 2017-02-13 2.450 0 +0
2017-02-14 2017-02-10 2.450 0 +0
2017-02-13 2017-02-09 2.500 0 +0
2017-02-10 2017-02-08 2.500 0 +0
2017-02-09 2017-02-07 2.550 0 +0
2017-02-08 2017-02-06 2.550 0 +0
2017-02-07 2017-02-03 2.550 0 +0
2017-02-06 2017-02-02 2.550 0 +0
2017-02-03 2017-02-01 2.570 0 +0
2017-02-02 2017-01-27 2.570 0 +0
2017-02-01 2017-01-25 2.570 0 +0
2017-01-26 2017-01-24 2.580 0 +0
2017-01-25 2017-01-23 2.440 0 +0
2017-01-24 2017-01-20 2.490 0 +0
2017-01-23 2017-01-19 2.500 0 +0
2017-01-20 2017-01-18 2.510 0 +0
2017-01-19 2017-01-17 2.500 0 +0
2017-01-18 2017-01-16 2.470 0 +0
2017-01-17 2017-01-13 2.550 0 +0
2017-01-16 2017-01-12 2.520 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.490 0 +0
2017-01-11 2017-01-09 2.600 0 +0
2017-01-10 2017-01-06 2.530 0 +0
2017-01-09 2017-01-05 2.450 0 +0
2017-01-06 2017-01-04 2.460 0 +0
2017-01-05 2017-01-03 2.520 0 +0
2017-01-04 2016-12-30 2.600 0 +0
2017-01-03 2016-12-29 2.700 0 +0
2016-12-30 2016-12-28 2.420 0 +0
2016-12-29 2016-12-23 2.430 0 +0
2016-12-28 2016-12-22 2.380 0 +0
2016-12-23 2016-12-21 2.490 0 +0
2016-12-22 2016-12-20 2.400 0 +0
2016-12-21 2016-12-19 2.430 0 +0
2016-12-20 2016-12-16 2.430 0 +0
2016-12-19 2016-12-15 2.380 0 +0
2016-12-16 2016-12-14 2.340 0 +0
2016-12-15 2016-12-13 2.300 0 +0
2016-12-14 2016-12-12 2.290 0 +0
2016-12-13 2016-12-09 2.380 0 +0
2016-12-12 2016-12-08 2.430 0 +0
2016-12-09 2016-12-07 2.410 0 +0
2016-12-08 2016-12-06 2.500 0 +0
2016-12-07 2016-12-05 2.550 0 +0
2016-12-06 2016-12-02 2.540 0 +0
2016-12-05 2016-12-01 2.520 0 +0
2016-12-02 2016-11-30 2.520 0 +0
2016-12-01 2016-11-29 2.560 0 +0
2016-11-30 2016-11-28 2.500 0 +0
2016-11-29 2016-11-25 2.430 0 +0
2016-11-28 2016-11-24 2.460 0 +0
2016-11-25 2016-11-23 2.460 0 +0
2016-11-24 2016-11-22 2.390 0 +0
2016-11-23 2016-11-21 2.360 0 +0
2016-11-22 2016-11-18 2.450 0 +0
2016-11-21 2016-11-17 2.470 0 +0
2016-11-18 2016-11-16 2.450 0 +0
2016-11-17 2016-11-15 2.450 0 +0
2016-11-16 2016-11-14 2.450 0 +0
2016-11-15 2016-11-11 2.500 0 +0
2016-11-14 2016-11-10 2.450 0 +0
2016-11-11 2016-11-09 2.440 0 +0
2016-11-10 2016-11-08 2.430 0 +0
2016-11-09 2016-11-07 2.530 0 +0
2016-11-08 2016-11-04 2.510 0 +0
2016-11-07 2016-11-03 2.440 0 +0
2016-11-04 2016-11-02 2.430 0 +0
2016-11-03 2016-11-01 2.450 0 +0
2016-11-02 2016-10-31 2.440 0 +0
2016-11-01 2016-10-28 2.340 0 +0
2016-10-31 2016-10-27 2.330 0 +0
2016-10-28 2016-10-26 2.400 0 +0
2016-10-27 2016-10-25 2.500 0 +0
2016-10-26 2016-10-24 2.540 0 +0
2016-10-25 2016-10-20 2.610 0 +0
2016-10-24 2016-10-19 2.630 0 +0
2016-10-20 2016-10-18 2.590 0 +0
2016-10-19 2016-10-17 2.700 0 +0
2016-10-18 2016-10-14 2.730 0 +0
2016-10-17 2016-10-13 2.800 0 +0
2016-10-14 2016-10-12 2.800 0 +0
2016-10-13 2016-10-11 2.820 0 +0
2016-10-12 2016-10-07 2.870 0 +0
2016-10-11 2016-10-06 2.880 0 +0
2016-10-07 2016-10-05 2.890 0 +0
2016-10-06 2016-10-04 2.920 0 +0
2016-10-05 2016-10-03 2.930 0 +0
2016-10-04 2016-09-30 2.940 0 +0
2016-10-03 2016-09-29 2.940 0 +0
2016-09-30 2016-09-28 2.880 0 +0
2016-09-29 2016-09-27 2.810 0 +0
2016-09-28 2016-09-26 2.850 0 +0
2016-09-27 2016-09-23 2.900 0 +0
2016-09-26 2016-09-22 2.900 0 +0
2016-09-23 2016-09-21 2.870 0 +0
2016-09-22 2016-09-20 2.920 0 +0
2016-09-21 2016-09-19 2.810 0 +0
2016-09-20 2016-09-15 2.570 0 +0
2016-09-19 2016-09-14 2.620 0 +0
2016-09-15 2016-09-13 2.600 0 +0
2016-09-14 2016-09-12 2.450 0 +0
2016-09-13 2016-09-09 2.400 0 +0
2016-09-12 2016-09-08 2.290 0 +0
2016-09-09 2016-09-07 2.210 0 +0
2016-09-08 2016-09-06 2.220 0 +0
2016-09-07 2016-09-05 2.180 0 +0
2016-09-06 2016-09-02 2.190 0 +0
2016-09-05 2016-09-01 2.180 0 +0
2016-09-02 2016-08-31 2.210 0 +0
2016-09-01 2016-08-30 2.220 0 +0
2016-08-31 2016-08-29 2.190 0 +0
2016-08-30 2016-08-26 2.230 0 +0
2016-08-29 2016-08-25 2.210 0 +0
2016-08-26 2016-08-24 2.200 0 +0
2016-08-25 2016-08-23 2.220 0 +0
2016-08-24 2016-08-22 2.140 0 +0
2016-08-23 2016-08-19 2.160 0 +0
2016-08-22 2016-08-18 2.200 0 +0
2016-08-19 2016-08-17 2.210 0 +0
2016-08-18 2016-08-16 2.170 0 +0
2016-08-17 2016-08-15 2.170 0 +0
2016-08-16 2016-08-12 2.190 0 +0
2016-08-15 2016-08-11 2.140 0 +0
2016-08-12 2016-08-10 2.140 0 +0
2016-08-11 2016-08-09 2.110 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 2.150 0 +0
2016-08-08 2016-08-04 2.100 0 +0
2016-08-05 2016-08-03 2.120 0 +0
2016-08-04 2016-08-01 2.140 0 +0
2016-08-03 2016-07-29 2.200 0 +0
2016-08-01 2016-07-28 2.250 0 +0
2016-07-29 2016-07-27 2.250 0 +0
2016-07-28 2016-07-26 2.260 0 +0
2016-07-27 2016-07-25 2.270 0 +0
2016-07-26 2016-07-22 2.220 0 +0
2016-07-25 2016-07-21 2.250 0 +0
2016-07-22 2016-07-20 2.190 0 +0
2016-07-21 2016-07-19 2.100 0 +0
2016-07-20 2016-07-18 2.160 0 +0
2016-07-19 2016-07-15 2.280 0 +0
2016-07-18 2016-07-14 2.100 0 +0
2016-07-15 2016-07-13 1.860 0 +0
2016-07-14 2016-07-12 1.680 0 +0
2016-07-13 2016-07-11 1.580 0 +0
2016-07-12 2016-07-08 1.550 0 +0
2016-07-11 2016-07-07 1.550 0 +0
2016-07-08 2016-07-06 1.550 0 +0
2016-07-07 2016-07-05 1.530 0 +0
2016-07-06 2016-07-04 1.590 0 +0
2016-07-05 2016-06-30 1.590 0 +0
2016-07-04 2016-06-29 1.620 0 +0
2016-06-30 2016-06-28 1.640 0 +0
2016-06-29 2016-06-27 1.640 0 +0
2016-06-28 2016-06-24 1.680 0 +0
2016-06-27 2016-06-23 1.690 0 +0
2016-06-24 2016-06-22 1.730 0 +0
2016-06-23 2016-06-21 1.730 0 +0
2016-06-22 2016-06-20 1.760 0 +0
2016-06-21 2016-06-17 1.770 0 +0
2016-06-20 2016-06-16 1.850 0 +0
2016-06-17 2016-06-15 1.790 0 +0
2016-06-16 2016-06-14 1.790 0 +0
2016-06-15 2016-06-13 1.800 0 +0
2016-06-14 2016-06-10 1.830 0 +0
2016-06-13 2016-06-08 1.810 0 +0
2016-06-10 2016-06-07 1.810 0 +0
2016-06-08 2016-06-06 1.830 0 +0
2016-06-07 2016-06-03 1.810 0 +0
2016-06-06 2016-06-02 1.810 0 +0
2016-06-03 2016-06-01 1.860 0 +0
2016-06-02 2016-05-31 1.900 0 +0
2016-06-01 2016-05-30 1.900 0 +0
2016-05-31 2016-05-27 1.850 0 +0
2016-05-30 2016-05-26 1.860 0 +0
2016-05-27 2016-05-25 1.930 0 +0
2016-05-26 2016-05-24 1.930 0 +0
2016-05-25 2016-05-23 1.930 0 +0
2016-05-24 2016-05-20 1.930 0 +0
2016-05-23 2016-05-19 1.920 0 +0
2016-05-20 2016-05-18 1.930 0 +0
2016-05-19 2016-05-17 1.940 0 +0
2016-05-18 2016-05-16 1.940 0 +0
2016-05-17 2016-05-13 1.940 0 +0
2016-05-16 2016-05-12 1.980 0 +0
2016-05-13 2016-05-11 2.040 0 +0
2016-05-12 2016-05-10 1.980 0 +0
2016-05-11 2016-05-09 1.980 0 +0
2016-05-10 2016-05-06 2.000 0 +0
2016-05-09 2016-05-05 2.000 0 +0
2016-05-06 2016-05-04 2.020 0 +0
2016-05-05 2016-05-03 1.980 0 +0
2016-05-04 2016-04-29 1.990 0 +0
2016-05-03 2016-04-28 2.010 0 +0
2016-04-29 2016-04-27 1.960 0 +0
2016-04-28 2016-04-26 2.000 0 +0
2016-04-27 2016-04-25 2.050 0 +0
2016-04-26 2016-04-22 2.050 0 +0
2016-04-25 2016-04-21 2.050 0 +0
2016-04-22 2016-04-20 2.130 0 +0
2016-04-21 2016-04-19 2.150 0 +0
2016-04-20 2016-04-18 2.060 0 +0
2016-04-19 2016-04-15 2.200 0 -981,000
2016-02-25 2016-02-23 2.160 981,000 -10,000 0.29% 2,118,960
2016-02-02 2016-01-29 2.420 991,000 -78,000 0.30% 2,398,220
2016-01-28 2016-01-26 2.240 1,069,000 +10,000 0.32% 2,394,560
2016-01-20 2016-01-18 2.570 1,059,000 -8,000 0.32% 2,721,630
2016-01-19 2016-01-15 2.300 1,067,000 -124,000 0.32% 2,454,100
2016-01-04 2015-12-29 2.800 1,191,000 -2,000 0.36% 3,334,800
2015-12-30 2015-12-28 2.740 1,193,000 +2,000 0.36% 3,268,820
2015-12-29 2015-12-24 2.730 1,191,000 +2,000 0.36% 3,251,430
2015-12-17 2015-12-15 2.500 1,189,000 -60,000 0.36% 2,972,500
2015-12-09 2015-12-07 2.400 1,249,000 +40,000 0.37% 2,997,600
2015-12-04 2015-12-02 2.500 1,209,000 +50,000 0.36% 3,022,500
2015-12-03 2015-12-01 2.870 1,159,000 +10,000 0.35% 3,326,330
2015-12-01 2015-11-27 2.900 1,149,000 +10,000 0.34% 3,332,100
2015-11-30 2015-11-26 3.090 1,139,000 -24,000 0.34% 3,519,510
2015-11-27 2015-11-25 3.090 1,163,000 +22,000 0.35% 3,593,670
2015-11-26 2015-11-24 2.950 1,141,000 +10,000 0.34% 3,365,950
2015-11-23 2015-11-19 2.950 1,131,000 +18,000 0.34% 3,336,450
2015-11-20 2015-11-18 3.060 1,113,000 +12,000 0.33% 3,405,780
2015-11-16 2015-11-12 2.830 1,101,000 -170,000 0.33% 3,115,830
2015-11-13 2015-11-11 2.820 1,271,000 +168,000 0.38% 3,584,220
2015-11-12 2015-11-10 2.850 1,103,000 -8,000 0.33% 3,143,550
2015-11-10 2015-11-06 2.460 1,111,000 -4,000 0.33% 2,733,060
2015-11-06 2015-11-04 2.410 1,115,000 +30,000 0.33% 2,687,150
2015-11-04 2015-11-02 2.360 1,085,000 +4,000 0.33% 2,560,600
2015-10-22 2015-10-19 2.520 1,081,000 -80,000 0.32% 2,724,120
2015-10-20 2015-10-16 2.500 1,161,000 -40,000 0.35% 2,902,500
2015-10-19 2015-10-15 2.520 1,201,000 +120,000 0.36% 3,026,520
2015-10-16 2015-10-14 2.550 1,081,000 -12,000 0.32% 2,756,550
2015-10-13 2015-10-09 2.160 1,093,000 -2,000 0.33% 2,360,880
2015-10-08 2015-10-06 2.210 1,095,000 -54,000 0.33% 2,419,950
2015-10-07 2015-10-05 2.230 1,149,000 +54,000 0.34% 2,562,270
2015-10-05 2015-09-30 2.090 1,095,000 -2,000 0.33% 2,288,550
2015-09-30 2015-09-25 2.000 1,097,000 -78,000 0.33% 2,194,000
2015-09-25 2015-09-23 2.080 1,175,000 +78,000 0.35% 2,444,000
2015-09-23 2015-09-21 2.010 1,097,000 -32,000 0.33% 2,204,970
2015-09-18 2015-09-16 2.070 1,129,000 -10,000 0.34% 2,337,030
2015-09-17 2015-09-15 2.200 1,139,000 -6,000 0.34% 2,505,800
2015-09-15 2015-09-11 2.050 1,145,000 +48,000 0.34% 2,347,250
2015-08-18 2015-08-14 2.220 1,097,000 +10,000 0.33% 2,435,340
2015-08-14 2015-08-12 2.200 1,087,000 -2,000 0.33% 2,391,400
2015-08-13 2015-08-11 2.210 1,089,000 +2,000 0.33% 2,406,690
2015-08-05 2015-08-03 2.490 1,087,000 +2,000 0.33% 2,706,630
2015-08-04 2015-07-31 2.610 1,085,000 +4,000 0.33% 2,831,850
2015-08-03 2015-07-30 2.660 1,081,000 -52,000 0.32% 2,875,460
2015-07-31 2015-07-29 2.730 1,133,000 -10,000 0.34% 3,093,090
2015-07-30 2015-07-28 2.690 1,143,000 -6,000 0.34% 3,074,670
2015-07-29 2015-07-27 2.740 1,149,000 +78,000 0.34% 3,148,260
2015-07-28 2015-07-24 2.980 1,071,000 +10,000 0.32% 3,191,580
2015-07-24 2015-07-22 2.840 1,061,000 -4,000 0.32% 3,013,240
2015-07-23 2015-07-21 2.820 1,065,000 -10,000 0.32% 3,003,300
2015-07-22 2015-07-20 3.050 1,075,000 -2,000 0.32% 3,278,750
2015-07-21 2015-07-17 2.530 1,077,000 -4,000 0.32% 2,724,810
2015-07-16 2015-07-14 2.440 1,081,000 -40,000 0.32% 2,637,640
2015-07-15 2015-07-13 2.500 1,121,000 -4,000 0.34% 2,802,500
2015-07-14 2015-07-10 2.580 1,125,000 -16,000 0.34% 2,902,500
2015-06-03 2015-06-01 3.320 1,141,000 -4,000 0.34% 3,788,120
2015-06-02 2015-05-29 3.200 1,145,000 -6,000 0.34% 3,664,000
2015-06-01 2015-05-28 2.990 1,151,000 +20,000 0.34% 3,441,490
2015-05-29 2015-05-27 3.190 1,131,000 +46,000 0.34% 3,607,890
2015-05-28 2015-05-26 2.800 1,085,000 +108,000 0.33% 3,038,000
2015-05-27 2015-05-22 2.200 977,000 -2,000 0.29% 2,149,400
2015-05-22 2015-05-20 2.250 979,000 -40,000 0.29% 2,202,750
2015-05-21 2015-05-19 2.310 1,019,000 +14,000 0.31% 2,353,890
2015-05-20 2015-05-18 2.180 1,005,000 +2,000 0.30% 2,190,900
2015-05-19 2015-05-15 2.280 1,003,000 +6,000 0.30% 2,286,840
2015-05-18 2015-05-14 2.330 997,000 +420,000 0.30% 2,323,010
2015-05-14 2015-05-12 2.220 577,000 +82,000 0.17% 1,280,940
2015-05-13 2015-05-11 2.600 495,000 +52,000 0.15% 1,287,000
2015-05-12 2015-05-08 3.820 443,000 -60,000 0.13% 1,692,260
2015-05-11 2015-05-07 3.820 503,000 -56,000 0.15% 1,921,460
2015-05-08 2015-05-06 3.230 559,000 +4,000 0.17% 1,805,570
2015-05-07 2015-05-05 2.600 555,000 +4,000 0.17% 1,443,000
2015-04-30 2015-04-28 1.948 551,000 +16,448 0.17% 1,073,433
2015-04-29 2015-04-27 2.020 534,552 -21,344 0.17% 1,079,960
2015-04-28 2015-04-24 2.000 555,896 +21,344 0.17% 1,111,621
2015-04-23 2015-04-21 1.897 534,552 -29,105 0.17% 1,013,840
2015-04-21 2015-04-17 1.773 563,657 -1,940 0.17% 999,321
2015-04-20 2015-04-16 1.773 565,597 +1,940 0.17% 1,002,760
2015-03-12 2015-03-10 1.433 563,657 -19,403 0.17% 807,590
2015-03-09 2015-03-05 1.577 583,060 -9,701 0.18% 919,530
2015-03-06 2015-03-04 1.587 592,761 -164,926 0.18% 940,940
2015-03-05 2015-03-03 1.721 757,687 +29,105 0.23% 1,304,271
2015-01-19 2015-01-15 1.855 728,582 -5,821 0.23% 1,351,800
2015-01-16 2015-01-14 1.897 734,403 -19,403 0.23% 1,392,880
2015-01-15 2015-01-13 1.866 753,806 +97,015 0.23% 1,406,370
2015-01-13 2015-01-09 1.824 656,791 +5,821 0.20% 1,198,290
2015-01-06 2015-01-02 1.598 650,970 -32,985 0.20% 1,040,050
2015-01-05 2014-12-31 1.690 683,955 -19,403 0.21% 1,156,200
2014-12-30 2014-12-24 1.958 703,358 +9,701 0.22% 1,377,500
2014-12-23 2014-12-19 2.175 693,657 -36,865 0.21% 1,508,651
2014-12-22 2014-12-18 2.288 730,522 +50,447 0.23% 1,671,659
2014-12-19 2014-12-17 1.979 680,075 +34,926 0.21% 1,345,921
2014-12-18 2014-12-16 2.360 645,149 +13,582 0.20% 1,522,849
2014-12-16 2014-12-12 1.794 631,567 -1,940 0.20% 1,132,740
2014-12-15 2014-12-11 1.866 633,507 +1,940 0.20% 1,181,929
2014-11-17 2014-11-13 1.505 631,567 -69,851 0.20% 950,460
2014-11-12 2014-11-10 1.701 701,418 +58,209 0.22% 1,192,950
2014-11-11 2014-11-07 1.773 643,209 -1,940 0.20% 1,140,360
2014-11-10 2014-11-06 1.794 645,149 +9,701 0.20% 1,157,100
2014-11-07 2014-11-05 1.752 635,448 -91,194 0.20% 1,113,500
2014-11-06 2014-11-04 1.835 726,642 +36,866 0.22% 1,333,220
2014-11-05 2014-11-03 1.546 689,776 -9,702 0.21% 1,066,500
2014-11-04 2014-10-31 1.319 699,478 +29,105 0.22% 922,881
2014-10-16 2014-10-14 1.330 670,373 +19,403 0.21% 891,390
2014-10-15 2014-10-13 1.340 650,970 +9,701 0.20% 872,300
2014-10-07 2014-10-03 1.309 641,269 +19,403 0.20% 839,470
2014-08-29 2014-08-27 1.471 621,866 -42,686 0.19% 914,900
2014-08-28 2014-08-26 1.471 664,552 +26,679 0.21% 977,700
2014-08-27 2014-08-25 1.471 637,873 -11,175 0.21% 938,450
2014-08-18 2014-08-14 1.396 649,048 +40,973 0.21% 906,101
2014-07-16 2014-07-14 1.235 608,075 +3,725 0.20% 750,950
2014-07-04 2014-07-02 1.213 604,350 +31,661 0.19% 733,370
2014-06-30 2014-06-26 1.203 572,689 +37,248 0.18% 688,800
2014-06-27 2014-06-25 1.224 535,441 -46,560 0.17% 655,500
2014-06-13 2014-06-11 1.299 582,001 -81,946 0.19% 756,250
2014-06-12 2014-06-10 1.332 663,947 +46,560 0.21% 884,120
2014-06-11 2014-06-09 1.289 617,387 +27,936 0.20% 795,600
2014-05-27 2014-05-23 1.289 589,451 -5,587 0.19% 759,600
2014-05-16 2014-05-14 1.310 595,038 -7,449 0.19% 779,580
2014-05-02 2014-04-29 1.493 602,487 +3,724 0.19% 899,329
2014-04-30 2014-04-28 6.896 598,763 -5,587 0.19% 4,129,317
2014-04-29 2014-04-25 6.786 604,350 +311,678 0.19% 4,100,840
2014-04-17 2014-04-15 6.475 292,672 +5,411 0.19% 1,895,077
2014-04-16 2014-04-14 6.608 287,261 -22,548 0.19% 1,898,260
2014-04-08 2014-04-04 6.342 309,809 +3,608 0.21% 1,964,821
2014-04-04 2014-04-02 6.409 306,201 +6,313 0.20% 1,962,309
2014-04-03 2014-04-01 6.431 299,888 +14,431 0.20% 1,928,501
2014-04-02 2014-03-31 6.342 285,457 +6,313 0.19% 1,810,379
2014-04-01 2014-03-28 6.364 279,144 +4,284 0.19% 1,776,532
2014-03-31 2014-03-27 6.276 274,860 +2,706 0.18% 1,724,888
2014-03-26 2014-03-24 6.409 272,154 +13,529 0.18% 1,744,116
2014-03-25 2014-03-21 6.409 258,625 +1,804 0.17% 1,657,415
2014-03-24 2014-03-20 6.364 256,821 +6,313 0.17% 1,634,464
2014-03-21 2014-03-19 6.475 250,508 +2,706 0.17% 1,622,061
2014-03-19 2014-03-17 6.497 247,802 +9,019 0.17% 1,610,035
2014-03-18 2014-03-14 6.519 238,783 +7,215 0.16% 1,556,731
2014-03-17 2014-03-13 6.652 231,568 +9,922 0.15% 1,540,503
2014-03-12 2014-03-10 6.830 221,646 +22,548 0.15% 1,513,817
2014-03-10 2014-03-06 6.830 199,098 +9,019 0.13% 1,359,817
2014-03-05 2014-03-03 6.874 190,079 +8,117 0.13% 1,306,648
2014-02-27 2014-02-25 6.874 181,962 -4,510 0.12% 1,250,850
2014-01-06 2014-01-02 6.830 186,472 -4,509 0.12% 1,273,583
2013-11-13 2013-11-11 6.630 190,981 -4,510 0.13% 1,266,264
2013-09-04 2013-09-02 5.566 195,491 -1,804 0.13% 1,088,086
2013-08-30 2013-08-28 6.126 197,295 +5,890 0.13% 1,208,579
2013-08-29 2013-08-27 6.240 191,405 -7,000 0.13% 1,194,374
2013-07-22 2013-07-18 5.737 198,405 -49,000 0.14% 1,138,284
2013-07-09 2013-07-05 5.440 247,405 -20,125 0.17% 1,345,890
2013-05-16 2013-05-14 5.120 267,530 -3,500 0.18% 1,369,761
2013-04-29 2013-04-25 5.280 271,030 +15,750 0.19% 1,431,046
2013-04-25 2013-04-23 6.943 255,280 -13,125 0.18% 1,772,382
2013-04-24 2013-04-22 6.969 268,405 +29,823 0.19% 1,870,410
2013-04-18 2013-04-16 6.686 238,582 +38,889 0.19% 1,595,100
2013-04-17 2013-04-15 6.686 199,693 +88,666 0.16% 1,335,098
2013-04-16 2013-04-12 6.711 111,027 +7,778 0.09% 745,154
2013-04-15 2013-04-11 6.686 103,249 -6,223 0.08% 690,297
2013-04-12 2013-04-10 6.686 109,472 +1,556 0.09% 731,902
2013-04-09 2013-04-05 6.660 107,916 -3,889 0.08% 718,724
2013-04-08 2013-04-03 6.814 111,805 +5,444 0.09% 761,875
2013-04-03 2013-03-28 6.814 106,361 +7,778 0.08% 724,778
2013-04-02 2013-03-27 6.917 98,583 +1,556 0.08% 681,916
2013-03-25 2013-03-21 6.763 97,027 +3,111 0.08% 656,183
2013-03-15 2013-03-13 6.917 93,916 +3,889 0.07% 649,634
2013-03-13 2013-03-11 6.943 90,027 +3,111 0.07% 625,048
2013-02-26 2013-02-22 6.814 86,916 +15,555 0.07% 592,274
2012-08-31 2012-08-29 7.727 71,361 +2,018 0.06% 551,410
2012-04-18 2012-04-16 11.608 69,343 +7,377 0.06% 804,948
2012-02-29 2012-02-27 8.677 61,966 +7,429 0.06% 537,651
2012-02-27 2012-02-23 8.706 54,537 -12,833 0.05% 474,808
2012-02-24 2012-02-22 6.604 67,370 +5,404 0.06% 444,888
2012-02-13 2012-02-09 6.071 61,966 +6,753 0.06% 376,172
2012-01-30 2012-01-26 5.982 55,213 +3,377 0.05% 330,272
2011-09-16 2011-09-14 6.752 51,836 +10,131 0.05% 349,982
2011-09-01 2011-08-30 7.375 41,705 +1,013 0.04% 307,577
2011-06-08 2011-06-03 8.559 40,692 +3,954 0.04% 348,271
2011-04-06 2011-04-01 8.771 36,738 +35,585 0.04% 322,235
2011-03-28 2011-03-24 10.127 1,153 +37 0.00% 11,676
2011-02-28 2011-02-24 10.660 1,116 -5,742 0.00% 11,896
2011-02-23 2011-02-21 6.897 6,858 -9,569 0.01% 47,302
2011-02-16 2011-02-14 6.866 16,427 +5,742 0.02% 112,788
2011-02-10 2011-02-08 6.803 10,685 +9,569 0.01% 72,693
2011-01-11 2011-01-07 6.960 1,116 -3,828 0.00% 7,767
2011-01-04 2010-12-31 6.741 4,944 -9,569 0.00% 33,326
2010-11-01 2010-10-28 5.863 14,513 +160 0.01% 85,086
2010-10-27 2010-10-25 6.020 14,353 -1,914 0.01% 86,398
2010-09-14 2010-09-10 5.330 16,267 -40,189 0.02% 86,700
2010-09-02 2010-08-31 4.543 56,456 -8,240 0.06% 256,503
2010-08-26 2010-08-24 4.671 64,696 -7,501 0.07% 302,221
2010-08-25 2010-08-23 4.895 72,197 +20,628 0.07% 353,431
2010-08-24 2010-08-20 5.471 51,569 -5,626 0.05% 282,149
2010-08-23 2010-08-19 5.695 57,195 +43,131 0.06% 325,741
2010-07-27 2010-07-23 6.175 14,064 -30,004 0.01% 86,848
2010-07-06 2010-07-02 5.855 44,068 -9,376 0.05% 258,029
2010-06-11 2010-06-09 4.959 53,444 -965,750 0.06% 265,048
2010-04-30 2010-04-28 6.303 1,019,194 -1,875 1.05% 6,424,173
2010-04-14 2010-04-12 5.855 1,021,069 -7,501 1.05% 5,978,611
2010-04-07 2010-03-31 5.381 1,028,570 +31,746 1.06% 5,535,170
2010-03-30 2010-03-26 5.480 996,824 +7,270 1.06% 5,463,061
2010-03-19 2010-03-17 4.490 989,554 +9,087 1.05% 4,443,119
2010-03-02 2010-02-26 4.490 980,467 +1,817 1.04% 4,402,318
2010-01-14 2010-01-12 3.566 978,650 +18,174 1.04% 3,489,480
2010-01-07 2010-01-05 3.136 960,476 +27,260 1.02% 3,012,449
2009-12-18 2009-12-16 2.938 933,216 +36,347 0.99% 2,742,090
2009-10-05 2009-09-30 3.004 896,869 +29,078 0.96% 2,694,511
2009-09-24 2009-09-22 3.050 867,791 +13,017 0.92% 2,646,853
2009-09-16 2009-09-14 2.950 854,774 +26,851 0.92% 2,521,200
2009-07-07 2009-07-03 2.715 827,923 +30,432 0.90% 2,247,751
2009-07-03 2009-06-30 2.648 797,491 +16,111 0.86% 2,111,671
2009-06-30 2009-06-26 2.715 781,380 +28,642 0.85% 2,121,390
2009-06-25 2009-06-23 2.547 752,738 -10,741 0.81% 1,917,479
2009-06-16 2009-06-12 2.883 763,479 -8,950 0.83% 2,200,740
2009-06-15 2009-06-11 2.883 772,429 -5,371 0.84% 2,226,539
2009-06-11 2009-06-09 2.849 777,800 -8,950 0.84% 2,215,951
2009-06-08 2009-06-04 2.849 786,750 +19,691 0.85% 2,241,450
2009-06-05 2009-06-03 2.849 767,059 +17,901 0.83% 2,185,350
2009-06-04 2009-06-02 2.950 749,158 +21,481 0.81% 2,209,680
2009-06-03 2009-06-01 2.916 727,677 +46,543 0.79% 2,121,931
2009-06-01 2009-05-27 2.514 681,134 -8,951 0.74% 1,712,250
2009-05-12 2009-05-08 2.514 690,085 +8,951 0.75% 1,734,751
2009-04-14 2009-04-08 2.860 681,134 +50,962 0.74% 1,948,160
2009-04-08 2009-04-06 2.824 630,172 +8,391 0.73% 1,779,870
2009-04-02 2009-03-31 2.574 621,781 +1,678 0.72% 1,600,560
2008-08-28 2008-08-26 3.266 620,103 +22,687 0.72% 2,025,048
2008-08-20 2008-08-18 3.451 597,416 +19,402 0.72% 2,061,810
2008-04-22 2008-04-18 3.822 578,014 -1,617 0.77% 2,209,349
2008-04-21 2008-04-17 3.711 579,631 +1,617 0.77% 2,151,000
2008-04-15 2008-04-11 4.047 578,014 +26,760 0.77% 2,339,090
2008-03-11 2008-03-07 4.475 551,254 -3,084 0.77% 2,466,749
2008-01-03 2007-12-31 4.086 554,338 +4,626 0.78% 2,264,849
2008-01-02 2007-12-27 4.125 549,712 +15,419 0.77% 2,267,339
2007-12-21 2007-12-19 4.358 534,293 -4,626 0.75% 2,328,482
2007-12-17 2007-12-13 4.475 538,919 +4,626 0.76% 2,411,552
2007-12-14 2007-12-12 4.397 534,293 +15,420 0.75% 2,349,272
2007-12-13 2007-12-11 4.669 518,873 +15,420 0.73% 2,422,800
2007-12-12 2007-12-10 4.669 503,453 +15,419 0.71% 2,350,799
2007-12-11 2007-12-07 4.786 488,034 +12,336 0.68% 2,335,772
2007-12-10 2007-12-06 4.592 475,698 +4,626 0.67% 2,184,181
2007-12-07 2007-12-05 4.747 471,072 +15,420 0.66% 2,236,261
2007-12-06 2007-12-04 4.786 455,652 +7,710 0.64% 2,180,789
2007-11-29 2007-11-27 3.891 447,942 +12,335 0.63% 1,742,999
2007-11-16 2007-11-14 4.669 435,607 +4,626 0.61% 2,034,002
2007-11-06 2007-11-02 4.942 430,981 +15,420 0.60% 2,129,792
2007-10-24 2007-10-22 5.058 415,561 +15,420 0.58% 2,102,100
2007-10-12 2007-10-10 5.292 400,141 +15,419 0.56% 2,117,519
2007-10-05 2007-10-03 5.253 384,722 +3,084 0.54% 2,020,952
2007-09-27 2007-09-24 5.485 381,638 +5,338 0.53% 2,093,431
2007-08-17 2007-08-15 6.551 376,300 -19,765 0.54% 2,465,100
2007-08-10 2007-08-08 6.709 396,065 -7,602 0.56% 2,657,098
2007-08-06 2007-08-02 7.893 403,667 -21,286 0.57% 3,185,998
2007-08-01 2007-07-30 7.774 424,953 +6,082 0.61% 3,303,690
2007-07-31 2007-07-27 8.485 418,871 +4,561 0.60% 3,553,947
2007-07-23 2007-07-19 11.563 414,310 +414,310 0.59% 4,790,549
2007-06-26 2007-06-22 7.498 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top