History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-10-13 | 2025-10-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-10-10 | 2025-10-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-10-09 | 2025-10-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-10-08 | 2025-10-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-10-06 | 2025-10-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-10-03 | 2025-09-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-10-02 | 2025-09-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-30 | 2025-09-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-29 | 2025-09-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-26 | 2025-09-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-25 | 2025-09-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-24 | 2025-09-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-23 | 2025-09-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-22 | 2025-09-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-19 | 2025-09-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-18 | 2025-09-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-17 | 2025-09-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-16 | 2025-09-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-15 | 2025-09-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-12 | 2025-09-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-11 | 2025-09-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-10 | 2025-09-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-09 | 2025-09-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-08 | 2025-09-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-05 | 2025-09-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-04 | 2025-09-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-03 | 2025-09-01 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-02 | 2025-08-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-09-01 | 2025-08-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-29 | 2025-08-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-28 | 2025-08-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-27 | 2025-08-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-26 | 2025-08-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-25 | 2025-08-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-22 | 2025-08-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-21 | 2025-08-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-20 | 2025-08-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-19 | 2025-08-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-18 | 2025-08-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-15 | 2025-08-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-14 | 2025-08-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-13 | 2025-08-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-12 | 2025-08-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-11 | 2025-08-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-08 | 2025-08-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-07 | 2025-08-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-06 | 2025-08-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-05 | 2025-08-01 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-04 | 2025-07-31 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-08-01 | 2025-07-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-31 | 2025-07-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-30 | 2025-07-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-29 | 2025-07-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-28 | 2025-07-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-25 | 2025-07-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-24 | 2025-07-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-23 | 2025-07-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-22 | 2025-07-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-21 | 2025-07-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-18 | 2025-07-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-17 | 2025-07-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-16 | 2025-07-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-15 | 2025-07-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-14 | 2025-07-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-11 | 2025-07-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-10 | 2025-07-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-09 | 2025-07-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-08 | 2025-07-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-07 | 2025-07-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-04 | 2025-07-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-03 | 2025-06-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-07-02 | 2025-06-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-30 | 2025-06-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-27 | 2025-06-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-26 | 2025-06-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-25 | 2025-06-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-24 | 2025-06-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-23 | 2025-06-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-20 | 2025-06-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-19 | 2025-06-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-18 | 2025-06-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-17 | 2025-06-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-16 | 2025-06-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-13 | 2025-06-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-12 | 2025-06-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-11 | 2025-06-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-10 | 2025-06-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-09 | 2025-06-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-06 | 2025-06-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-05 | 2025-06-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-04 | 2025-06-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-03 | 2025-05-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-06-02 | 2025-05-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-30 | 2025-05-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-29 | 2025-05-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-28 | 2025-05-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-27 | 2025-05-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-26 | 2025-05-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-23 | 2025-05-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-22 | 2025-05-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-21 | 2025-05-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-20 | 2025-05-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-19 | 2025-05-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-16 | 2025-05-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-15 | 2025-05-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-14 | 2025-05-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-13 | 2025-05-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-12 | 2025-05-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-09 | 2025-05-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-08 | 2025-05-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-07 | 2025-05-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-06 | 2025-04-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-05-02 | 2025-04-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-30 | 2025-04-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-29 | 2025-04-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-28 | 2025-04-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-25 | 2025-04-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-24 | 2025-04-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-23 | 2025-04-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-22 | 2025-04-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-17 | 2025-04-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-16 | 2025-04-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-15 | 2025-04-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-14 | 2025-04-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-11 | 2025-04-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-10 | 2025-04-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-09 | 2025-04-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-08 | 2025-04-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-07 | 2025-04-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-03 | 2025-04-01 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-02 | 2025-03-31 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-04-01 | 2025-03-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-31 | 2025-03-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-28 | 2025-03-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-27 | 2025-03-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-26 | 2025-03-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-25 | 2025-03-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-24 | 2025-03-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-21 | 2025-03-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-20 | 2025-03-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-19 | 2025-03-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-18 | 2025-03-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-17 | 2025-03-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-14 | 2025-03-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-13 | 2025-03-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-12 | 2025-03-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-11 | 2025-03-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-10 | 2025-03-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-07 | 2025-03-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-06 | 2025-03-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-05 | 2025-03-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-04 | 2025-02-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-03-03 | 2025-02-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-28 | 2025-02-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-27 | 2025-02-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-26 | 2025-02-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-25 | 2025-02-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-24 | 2025-02-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-21 | 2025-02-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-20 | 2025-02-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-19 | 2025-02-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-18 | 2025-02-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-17 | 2025-02-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-14 | 2025-02-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-13 | 2025-02-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-12 | 2025-02-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-11 | 2025-02-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-10 | 2025-02-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-07 | 2025-02-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-06 | 2025-02-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-05 | 2025-02-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-04 | 2025-01-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-02-03 | 2025-01-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-27 | 2025-01-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-24 | 2025-01-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-23 | 2025-01-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-22 | 2025-01-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-21 | 2025-01-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-20 | 2025-01-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-17 | 2025-01-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-16 | 2025-01-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-15 | 2025-01-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-14 | 2025-01-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-13 | 2025-01-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-10 | 2025-01-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-09 | 2025-01-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-08 | 2025-01-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-07 | 2025-01-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-06 | 2025-01-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-03 | 2024-12-31 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2025-01-02 | 2024-12-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-30 | 2024-12-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-27 | 2024-12-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-23 | 2024-12-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-20 | 2024-12-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-19 | 2024-12-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-18 | 2024-12-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-17 | 2024-12-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-16 | 2024-12-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-13 | 2024-12-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-12 | 2024-12-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-11 | 2024-12-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-10 | 2024-12-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-09 | 2024-12-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-06 | 2024-12-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-05 | 2024-12-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-04 | 2024-12-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-03 | 2024-11-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-12-02 | 2024-11-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-29 | 2024-11-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-28 | 2024-11-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-27 | 2024-11-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-26 | 2024-11-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-25 | 2024-11-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-22 | 2024-11-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-21 | 2024-11-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-20 | 2024-11-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-19 | 2024-11-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-18 | 2024-11-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-15 | 2024-11-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-14 | 2024-11-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-13 | 2024-11-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-12 | 2024-11-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-11 | 2024-11-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-08 | 2024-11-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-07 | 2024-11-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-06 | 2024-11-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-05 | 2024-11-01 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-04 | 2024-10-31 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-11-01 | 2024-10-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-31 | 2024-10-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-30 | 2024-10-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-29 | 2024-10-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-28 | 2024-10-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-25 | 2024-10-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-24 | 2024-10-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-23 | 2024-10-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-22 | 2024-10-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-21 | 2024-10-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-18 | 2024-10-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-17 | 2024-10-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-16 | 2024-10-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-15 | 2024-10-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-14 | 2024-10-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-10 | 2024-10-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-09 | 2024-10-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-08 | 2024-10-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-07 | 2024-10-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-04 | 2024-10-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-03 | 2024-09-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-10-02 | 2024-09-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-30 | 2024-09-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-27 | 2024-09-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-26 | 2024-09-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-25 | 2024-09-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-24 | 2024-09-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-23 | 2024-09-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-20 | 2024-09-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-19 | 2024-09-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-17 | 2024-09-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-16 | 2024-09-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-13 | 2024-09-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-12 | 2024-09-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-11 | 2024-09-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-10 | 2024-09-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-09 | 2024-09-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-05 | 2024-09-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-04 | 2024-09-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-03 | 2024-08-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-09-02 | 2024-08-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-30 | 2024-08-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-29 | 2024-08-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-28 | 2024-08-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-27 | 2024-08-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-26 | 2024-08-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-23 | 2024-08-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-22 | 2024-08-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-21 | 2024-08-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-20 | 2024-08-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-19 | 2024-08-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-16 | 2024-08-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-15 | 2024-08-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-14 | 2024-08-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-13 | 2024-08-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-12 | 2024-08-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-09 | 2024-08-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-08 | 2024-08-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-07 | 2024-08-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-06 | 2024-08-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-05 | 2024-08-01 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-02 | 2024-07-31 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-08-01 | 2024-07-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-31 | 2024-07-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-30 | 2024-07-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-29 | 2024-07-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-26 | 2024-07-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-25 | 2024-07-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-24 | 2024-07-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-23 | 2024-07-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-22 | 2024-07-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-19 | 2024-07-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-18 | 2024-07-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-17 | 2024-07-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-16 | 2024-07-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-15 | 2024-07-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-12 | 2024-07-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-11 | 2024-07-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-10 | 2024-07-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-09 | 2024-07-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-08 | 2024-07-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-05 | 2024-07-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-04 | 2024-07-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-03 | 2024-06-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-07-02 | 2024-06-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-28 | 2024-06-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-27 | 2024-06-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-26 | 2024-06-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-25 | 2024-06-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-24 | 2024-06-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-21 | 2024-06-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-20 | 2024-06-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-19 | 2024-06-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-18 | 2024-06-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-17 | 2024-06-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-14 | 2024-06-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-13 | 2024-06-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-12 | 2024-06-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-11 | 2024-06-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-07 | 2024-06-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-06 | 2024-06-04 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-05 | 2024-06-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-04 | 2024-05-31 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-06-03 | 2024-05-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-31 | 2024-05-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-30 | 2024-05-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-29 | 2024-05-27 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-28 | 2024-05-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-27 | 2024-05-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-24 | 2024-05-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-23 | 2024-05-21 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-22 | 2024-05-20 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-21 | 2024-05-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-20 | 2024-05-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-17 | 2024-05-14 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-16 | 2024-05-13 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-14 | 2024-05-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-13 | 2024-05-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-10 | 2024-05-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-09 | 2024-05-07 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-08 | 2024-05-06 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-07 | 2024-05-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-06 | 2024-05-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-03 | 2024-04-30 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-05-02 | 2024-04-29 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-30 | 2024-04-26 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-29 | 2024-04-25 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-26 | 2024-04-24 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-25 | 2024-04-23 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-24 | 2024-04-22 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-23 | 2024-04-19 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-22 | 2024-04-18 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-19 | 2024-04-17 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-18 | 2024-04-16 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-17 | 2024-04-15 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-16 | 2024-04-12 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-15 | 2024-04-11 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-12 | 2024-04-10 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-11 | 2024-04-09 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-10 | 2024-04-08 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-09 | 2024-04-05 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-08 | 2024-04-03 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-05 | 2024-04-02 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-03 | 2024-03-28 | 0.134 | 154,500 | +0 | 0.03% | 20,703 |
| 2024-04-02 | 2024-03-27 | 0.130 | 154,500 | +0 | 0.03% | 20,085 |
| 2024-03-28 | 2024-03-26 | 0.126 | 154,500 | +0 | 0.03% | 19,467 |
| 2024-03-27 | 2024-03-25 | 0.146 | 154,500 | +0 | 0.03% | 22,557 |
| 2024-03-26 | 2024-03-22 | 0.145 | 154,500 | +0 | 0.03% | 22,402 |
| 2024-03-25 | 2024-03-21 | 0.145 | 154,500 | +0 | 0.03% | 22,402 |
| 2024-03-22 | 2024-03-20 | 0.139 | 154,500 | +0 | 0.03% | 21,476 |
| 2024-03-21 | 2024-03-19 | 0.149 | 154,500 | +0 | 0.03% | 23,020 |
| 2024-03-20 | 2024-03-18 | 0.200 | 154,500 | +0 | 0.03% | 30,900 |
| 2024-03-19 | 2024-03-15 | 0.197 | 154,500 | +0 | 0.03% | 30,436 |
| 2024-03-18 | 2024-03-14 | 0.197 | 154,500 | +0 | 0.03% | 30,436 |
| 2024-03-15 | 2024-03-13 | 0.202 | 154,500 | +0 | 0.03% | 31,209 |
| 2024-03-14 | 2024-03-12 | 0.202 | 154,500 | +0 | 0.03% | 31,209 |
| 2024-03-13 | 2024-03-11 | 0.249 | 154,500 | +0 | 0.03% | 38,470 |
| 2024-03-12 | 2024-03-08 | 0.203 | 154,500 | +0 | 0.03% | 31,364 |
| 2024-03-11 | 2024-03-07 | 0.185 | 154,500 | +0 | 0.03% | 28,582 |
| 2024-03-08 | 2024-03-06 | 0.190 | 154,500 | +0 | 0.03% | 29,355 |
| 2024-03-07 | 2024-03-05 | 0.190 | 154,500 | +0 | 0.03% | 29,355 |
| 2024-03-06 | 2024-03-04 | 0.183 | 154,500 | +0 | 0.03% | 28,274 |
| 2024-03-05 | 2024-03-01 | 0.183 | 154,500 | +0 | 0.03% | 28,274 |
| 2024-03-04 | 2024-02-29 | 0.183 | 154,500 | +0 | 0.03% | 28,274 |
| 2024-03-01 | 2024-02-28 | 0.195 | 154,500 | +0 | 0.03% | 30,128 |
| 2024-02-29 | 2024-02-27 | 0.211 | 154,500 | +0 | 0.03% | 32,600 |
| 2024-02-28 | 2024-02-26 | 0.224 | 154,500 | +0 | 0.03% | 34,608 |
| 2024-02-27 | 2024-02-23 | 0.260 | 154,500 | +0 | 0.03% | 40,170 |
| 2024-02-26 | 2024-02-22 | 0.250 | 154,500 | +0 | 0.03% | 38,625 |
| 2024-02-23 | 2024-02-21 | 0.210 | 154,500 | +0 | 0.03% | 32,445 |
| 2024-02-22 | 2024-02-20 | 0.184 | 154,500 | +0 | 0.03% | 28,428 |
| 2024-02-21 | 2024-02-19 | 0.164 | 154,500 | +0 | 0.03% | 25,338 |
| 2024-02-20 | 2024-02-16 | 0.165 | 154,500 | +0 | 0.03% | 25,492 |
| 2024-02-19 | 2024-02-15 | 0.186 | 154,500 | +0 | 0.03% | 28,737 |
| 2024-02-16 | 2024-02-14 | 0.184 | 154,500 | +0 | 0.03% | 28,428 |
| 2024-02-15 | 2024-02-09 | 0.200 | 154,500 | +0 | 0.03% | 30,900 |
| 2024-02-14 | 2024-02-07 | 0.195 | 154,500 | +0 | 0.03% | 30,128 |
| 2024-02-08 | 2024-02-06 | 0.216 | 154,500 | +0 | 0.03% | 33,372 |
| 2024-02-07 | 2024-02-05 | 0.216 | 154,500 | +0 | 0.03% | 33,372 |
| 2024-02-06 | 2024-02-02 | 0.220 | 154,500 | +0 | 0.03% | 33,990 |
| 2024-02-05 | 2024-02-01 | 0.233 | 154,500 | +0 | 0.03% | 35,998 |
| 2024-02-02 | 2024-01-31 | 0.250 | 154,500 | +0 | 0.03% | 38,625 |
| 2024-02-01 | 2024-01-30 | 0.250 | 154,500 | +0 | 0.03% | 38,625 |
| 2024-01-31 | 2024-01-29 | 0.270 | 154,500 | +0 | 0.03% | 41,715 |
| 2024-01-30 | 2024-01-26 | 0.227 | 154,500 | +0 | 0.03% | 35,072 |
| 2024-01-29 | 2024-01-25 | 0.220 | 154,500 | +0 | 0.03% | 33,990 |
| 2024-01-26 | 2024-01-24 | 0.243 | 154,500 | +0 | 0.03% | 37,544 |
| 2024-01-25 | 2024-01-23 | 0.243 | 154,500 | +0 | 0.03% | 37,544 |
| 2024-01-24 | 2024-01-22 | 0.245 | 154,500 | +0 | 0.03% | 37,852 |
| 2024-01-23 | 2024-01-19 | 0.240 | 154,500 | +0 | 0.03% | 37,080 |
| 2024-01-22 | 2024-01-18 | 0.240 | 154,500 | +0 | 0.03% | 37,080 |
| 2024-01-19 | 2024-01-17 | 0.250 | 154,500 | +0 | 0.03% | 38,625 |
| 2024-01-18 | 2024-01-16 | 0.280 | 154,500 | +0 | 0.03% | 43,260 |
| 2024-01-17 | 2024-01-15 | 0.280 | 154,500 | +0 | 0.03% | 43,260 |
| 2024-01-16 | 2024-01-12 | 0.285 | 154,500 | +0 | 0.03% | 44,032 |
| 2024-01-15 | 2024-01-11 | 0.290 | 154,500 | +0 | 0.03% | 44,805 |
| 2024-01-12 | 2024-01-10 | 0.320 | 154,500 | +0 | 0.03% | 49,440 |
| 2024-01-11 | 2024-01-09 | 0.330 | 154,500 | +0 | 0.03% | 50,985 |
| 2024-01-10 | 2024-01-08 | 0.355 | 154,500 | +0 | 0.03% | 54,848 |
| 2024-01-09 | 2024-01-05 | 0.375 | 154,500 | +0 | 0.03% | 57,938 |
| 2024-01-08 | 2024-01-04 | 0.385 | 154,500 | +0 | 0.03% | 59,482 |
| 2024-01-05 | 2024-01-03 | 0.385 | 154,500 | +0 | 0.03% | 59,482 |
| 2024-01-04 | 2024-01-02 | 0.450 | 154,500 | +0 | 0.03% | 69,525 |
| 2024-01-03 | 2023-12-29 | 0.460 | 154,500 | +0 | 0.03% | 71,070 |
| 2024-01-02 | 2023-12-28 | 0.495 | 154,500 | +0 | 0.03% | 76,478 |
| 2023-12-29 | 2023-12-27 | 0.415 | 154,500 | +0 | 0.03% | 64,118 |
| 2023-12-28 | 2023-12-22 | 0.470 | 154,500 | -20,000 | 0.03% | 72,615 |
| 2023-12-20 | 2023-12-18 | 0.540 | 174,500 | -10,000 | 0.04% | 94,230 |
| 2023-12-19 | 2023-12-15 | 0.550 | 184,500 | +10,000 | 0.04% | 101,475 |
| 2023-12-18 | 2023-12-14 | 0.630 | 174,500 | -12,000 | 0.04% | 109,935 |
| 2023-12-15 | 2023-12-13 | 0.600 | 186,500 | +12,000 | 0.04% | 111,900 |
| 2023-12-08 | 2023-12-06 | 0.550 | 174,500 | +20,000 | 0.04% | 95,975 |
| 2023-10-30 | 2023-10-26 | 0.630 | 154,500 | -40,000 | 0.03% | 97,335 |
| 2023-09-20 | 2023-09-18 | 0.425 | 194,500 | +40,000 | 0.04% | 82,662 |
| 2023-08-17 | 2023-08-15 | 0.445 | 154,500 | -40,000 | 0.03% | 68,752 |
| 2023-08-16 | 2023-08-14 | 0.445 | 194,500 | -46,000 | 0.04% | 86,552 |
| 2023-05-22 | 2023-05-18 | 0.280 | 240,500 | +10,000 | 0.05% | 67,340 |
| 2023-05-16 | 2023-05-12 | 0.290 | 230,500 | +20,000 | 0.05% | 66,845 |
| 2023-03-28 | 2023-03-24 | 0.460 | 210,500 | +46,000 | 0.05% | 96,830 |
| 2022-01-12 | 2022-01-10 | 0.365 | 164,500 | +8,000 | 0.04% | 60,042 |
| 2021-08-30 | 2021-08-26 | 0.700 | 156,500 | -10,000 | 0.04% | 109,550 |
| 2021-08-25 | 2021-08-23 | 0.680 | 166,500 | +10,000 | 0.04% | 113,220 |
| 2021-06-04 | 2021-06-02 | 1.170 | 156,500 | -30,000 | 0.04% | 183,105 |
| 2021-06-03 | 2021-06-01 | 1.220 | 186,500 | +30,000 | 0.04% | 227,530 |
| 2021-05-28 | 2021-05-26 | 1.310 | 156,500 | -108,000 | 0.04% | 205,015 |
| 2021-05-26 | 2021-05-24 | 1.320 | 264,500 | -52,000 | 0.06% | 349,140 |
| 2021-05-25 | 2021-05-21 | 1.400 | 316,500 | +118,000 | 0.07% | 443,100 |
| 2021-05-24 | 2021-05-20 | 1.050 | 198,500 | -16,000 | 0.04% | 208,425 |
| 2021-04-20 | 2021-04-16 | 0.460 | 214,500 | -338,000 | 0.05% | 98,670 |
| 2021-03-04 | 2021-03-02 | 0.400 | 552,500 | -18,000 | 0.12% | 221,000 |
| 2021-02-24 | 2021-02-22 | 0.350 | 570,500 | -2,000 | 0.13% | 199,675 |
| 2020-11-11 | 2020-11-09 | 0.340 | 572,500 | +4,000 | 0.13% | 194,650 |
| 2020-08-03 | 2020-07-30 | 0.540 | 568,500 | +98,000 | 0.13% | 306,990 |
| 2020-07-21 | 2020-07-17 | 0.570 | 470,500 | +68,000 | 0.11% | 268,185 |
| 2020-07-20 | 2020-07-16 | 0.580 | 402,500 | +48,000 | 0.09% | 233,450 |
| 2020-07-17 | 2020-07-15 | 0.520 | 354,500 | +124,000 | 0.08% | 184,340 |
| 2020-04-20 | 2020-04-16 | 0.790 | 230,500 | -10,000 | 0.05% | 182,095 |
| 2020-04-09 | 2020-04-07 | 0.800 | 240,500 | -6,000 | 0.05% | 192,400 |
| 2020-04-03 | 2020-04-01 | 0.910 | 246,500 | -4,000 | 0.06% | 224,315 |
| 2020-04-02 | 2020-03-31 | 1.120 | 250,500 | -44,000 | 0.06% | 280,560 |
| 2020-04-01 | 2020-03-30 | 0.990 | 294,500 | -10,000 | 0.07% | 291,555 |
| 2020-03-31 | 2020-03-27 | 0.870 | 304,500 | -82,000 | 0.07% | 264,915 |
| 2020-02-04 | 2020-01-31 | 0.850 | 386,500 | -4,000 | 0.09% | 328,525 |
| 2019-03-12 | 2019-03-08 | 1.480 | 390,500 | -4,000 | 0.09% | 577,940 |
| 2019-02-01 | 2019-01-30 | 1.750 | 394,500 | -6,000 | 0.09% | 690,375 |
| 2019-01-08 | 2019-01-04 | 1.570 | 400,500 | +2,000 | 0.09% | 628,785 |
| 2019-01-07 | 2019-01-03 | 1.500 | 398,500 | +2,000 | 0.09% | 597,750 |
| 2018-12-27 | 2018-12-20 | 1.450 | 396,500 | +2,000 | 0.09% | 574,925 |
| 2018-12-05 | 2018-12-03 | 1.350 | 394,500 | +12,000 | 0.09% | 532,575 |
| 2018-12-04 | 2018-11-30 | 1.300 | 382,500 | -2,000 | 0.09% | 497,250 |
| 2018-11-29 | 2018-11-27 | 1.350 | 384,500 | -2,000 | 0.09% | 519,075 |
| 2018-11-28 | 2018-11-26 | 1.390 | 386,500 | +2,000 | 0.09% | 537,235 |
| 2018-11-05 | 2018-11-01 | 1.640 | 384,500 | +12,000 | 0.09% | 630,580 |
| 2018-10-24 | 2018-10-22 | 1.830 | 372,500 | +2,000 | 0.08% | 681,675 |
| 2018-10-16 | 2018-10-12 | 1.830 | 370,500 | +22,000 | 0.08% | 678,015 |
| 2018-10-15 | 2018-10-11 | 1.880 | 348,500 | +12,000 | 0.08% | 655,180 |
| 2018-10-11 | 2018-10-09 | 1.990 | 336,500 | -2,000 | 0.08% | 669,635 |
| 2018-10-10 | 2018-10-08 | 2.030 | 338,500 | +10,000 | 0.08% | 687,155 |
| 2018-10-09 | 2018-10-05 | 2.110 | 328,500 | +8,000 | 0.07% | 693,135 |
| 2018-10-05 | 2018-10-03 | 2.190 | 320,500 | +20,000 | 0.07% | 701,895 |
| 2018-10-04 | 2018-10-02 | 2.130 | 300,500 | +60,000 | 0.07% | 640,065 |
| 2018-10-02 | 2018-09-27 | 1.940 | 240,500 | +24,000 | 0.05% | 466,570 |
| 2018-09-28 | 2018-09-26 | 1.940 | 216,500 | +6,000 | 0.05% | 420,010 |
| 2018-09-21 | 2018-09-19 | 2.010 | 210,500 | +28,000 | 0.05% | 423,105 |
| 2018-09-11 | 2018-09-07 | 2.120 | 182,500 | +2,000 | 0.04% | 386,900 |
| 2018-09-06 | 2018-09-04 | 2.150 | 180,500 | -2,000 | 0.04% | 388,075 |
| 2018-09-03 | 2018-08-30 | 2.120 | 182,500 | -4,000 | 0.04% | 386,900 |
| 2018-08-31 | 2018-08-29 | 2.370 | 186,500 | -164,000 | 0.04% | 442,005 |
| 2018-08-30 | 2018-08-28 | 2.550 | 350,500 | -28,000 | 0.08% | 893,775 |
| 2018-08-29 | 2018-08-27 | 2.600 | 378,500 | +158,000 | 0.08% | 984,100 |
| 2018-08-28 | 2018-08-24 | 2.900 | 220,500 | -72,000 | 0.05% | 639,450 |
| 2018-05-15 | 2018-05-11 | 1.780 | 292,500 | +114,000 | 0.08% | 520,650 |
| 2017-11-24 | 2017-11-22 | 2.010 | 178,500 | +10,000 | 0.05% | 358,785 |
| 2017-11-23 | 2017-11-21 | 2.190 | 168,500 | +20,000 | 0.05% | 369,015 |
| 2017-11-08 | 2017-11-06 | 2.410 | 148,500 | -4,000 | 0.04% | 357,885 |
| 2017-11-06 | 2017-11-02 | 2.240 | 152,500 | +4,000 | 0.04% | 341,600 |
| 2017-10-03 | 2017-09-28 | 2.880 | 148,500 | +4,000 | 0.04% | 427,680 |
| 2017-09-22 | 2017-09-20 | 2.900 | 144,500 | +4,000 | 0.04% | 419,050 |
| 2017-08-15 | 2017-08-11 | 2.900 | 140,500 | -190,000 | 0.04% | 407,450 |
| 2017-08-08 | 2017-08-04 | 3.310 | 330,500 | -8,000 | 0.09% | 1,093,955 |
| 2017-08-07 | 2017-08-03 | 3.300 | 338,500 | -40,000 | 0.09% | 1,117,050 |
| 2017-08-04 | 2017-08-02 | 3.360 | 378,500 | -20,000 | 0.10% | 1,271,760 |
| 2017-08-03 | 2017-08-01 | 3.360 | 398,500 | -38,000 | 0.11% | 1,338,960 |
| 2017-08-02 | 2017-07-31 | 3.320 | 436,500 | -16,000 | 0.12% | 1,449,180 |
| 2017-08-01 | 2017-07-28 | 3.440 | 452,500 | -500 | 0.12% | 1,556,600 |
| 2017-07-27 | 2017-07-25 | 3.290 | 453,000 | +20,000 | 0.12% | 1,490,370 |
| 2017-07-21 | 2017-07-19 | 3.490 | 433,000 | -48,000 | 0.12% | 1,511,170 |
| 2017-07-19 | 2017-07-17 | 3.680 | 481,000 | -42,000 | 0.13% | 1,770,080 |
| 2017-07-17 | 2017-07-13 | 4.050 | 523,000 | -2,000 | 0.14% | 2,118,150 |
| 2017-07-13 | 2017-07-11 | 4.190 | 525,000 | -28,000 | 0.14% | 2,199,750 |
| 2017-07-11 | 2017-07-07 | 4.370 | 553,000 | -100,000 | 0.15% | 2,416,610 |
| 2017-07-10 | 2017-07-06 | 3.960 | 653,000 | -12,000 | 0.18% | 2,585,880 |
| 2017-07-07 | 2017-07-05 | 3.990 | 665,000 | -34,000 | 0.18% | 2,653,350 |
| 2017-07-06 | 2017-07-04 | 4.020 | 699,000 | -112,000 | 0.19% | 2,809,980 |
| 2017-07-05 | 2017-07-03 | 4.340 | 811,000 | -10,000 | 0.22% | 3,519,740 |
| 2017-06-30 | 2017-06-28 | 4.450 | 821,000 | -2,000 | 0.22% | 3,653,450 |
| 2017-06-29 | 2017-06-27 | 4.480 | 823,000 | -2,000 | 0.22% | 3,687,040 |
| 2017-06-28 | 2017-06-26 | 4.760 | 825,000 | -10,000 | 0.22% | 3,927,000 |
| 2017-06-27 | 2017-06-23 | 4.520 | 835,000 | -10,000 | 0.23% | 3,774,200 |
| 2017-06-26 | 2017-06-22 | 4.670 | 845,000 | -10,000 | 0.23% | 3,946,150 |
| 2017-06-22 | 2017-06-20 | 4.800 | 855,000 | -10,000 | 0.23% | 4,104,000 |
| 2017-06-21 | 2017-06-19 | 4.670 | 865,000 | +8,000 | 0.23% | 4,039,550 |
| 2017-06-19 | 2017-06-15 | 4.370 | 857,000 | -2,000 | 0.23% | 3,745,090 |
| 2017-06-15 | 2017-06-13 | 4.080 | 859,000 | -2,000 | 0.23% | 3,504,720 |
| 2017-06-13 | 2017-06-09 | 4.030 | 861,000 | -82,000 | 0.23% | 3,469,830 |
| 2017-06-09 | 2017-06-07 | 4.150 | 943,000 | -4,000 | 0.25% | 3,913,450 |
| 2017-06-08 | 2017-06-06 | 4.100 | 947,000 | -2,000 | 0.26% | 3,882,700 |
| 2017-06-07 | 2017-06-05 | 4.330 | 949,000 | +140,000 | 0.26% | 4,109,170 |
| 2017-06-06 | 2017-06-02 | 4.470 | 809,000 | -2,000 | 0.22% | 3,616,230 |
| 2017-05-31 | 2017-05-26 | 4.400 | 811,000 | -2,000 | 0.22% | 3,568,400 |
| 2017-05-29 | 2017-05-25 | 4.160 | 813,000 | -12,000 | 0.22% | 3,382,080 |
| 2017-05-26 | 2017-05-24 | 4.150 | 825,000 | -10,000 | 0.22% | 3,423,750 |
| 2017-05-22 | 2017-05-18 | 4.120 | 835,000 | -4,000 | 0.23% | 3,440,200 |
| 2017-05-16 | 2017-05-12 | 4.140 | 839,000 | +112,000 | 0.23% | 3,473,460 |
| 2017-05-15 | 2017-05-11 | 3.970 | 727,000 | -2,000 | 0.20% | 2,886,190 |
| 2017-05-09 | 2017-05-05 | 3.940 | 729,000 | -24,000 | 0.20% | 2,872,260 |
| 2017-05-08 | 2017-05-04 | 3.880 | 753,000 | +130,000 | 0.20% | 2,921,640 |
| 2017-05-05 | 2017-05-02 | 3.480 | 623,000 | -4,000 | 0.17% | 2,168,040 |
| 2017-05-04 | 2017-04-28 | 3.350 | 627,000 | -12,000 | 0.17% | 2,100,450 |
| 2017-04-28 | 2017-04-26 | 3.020 | 639,000 | -4,000 | 0.17% | 1,929,780 |
| 2017-04-25 | 2017-04-21 | 3.340 | 643,000 | -14,000 | 0.17% | 2,147,620 |
| 2017-04-21 | 2017-04-19 | 3.400 | 657,000 | -44,000 | 0.18% | 2,233,800 |
| 2017-04-20 | 2017-04-18 | 3.410 | 701,000 | -20,000 | 0.19% | 2,390,410 |
| 2017-04-19 | 2017-04-13 | 3.390 | 721,000 | +6,000 | 0.19% | 2,444,190 |
| 2017-04-18 | 2017-04-12 | 3.440 | 715,000 | -258,000 | 0.19% | 2,459,600 |
| 2017-04-13 | 2017-04-11 | 3.370 | 973,000 | -140,000 | 0.26% | 3,279,010 |
| 2017-04-12 | 2017-04-10 | 3.300 | 1,113,000 | -246,000 | 0.30% | 3,672,900 |
| 2017-04-11 | 2017-04-07 | 3.100 | 1,359,000 | -30,000 | 0.37% | 4,212,900 |
| 2017-04-10 | 2017-04-06 | 3.180 | 1,389,000 | +128,000 | 0.38% | 4,417,020 |
| 2017-04-07 | 2017-04-05 | 3.100 | 1,261,000 | +204,000 | 0.34% | 3,909,100 |
| 2017-04-06 | 2017-04-03 | 3.100 | 1,057,000 | -42,000 | 0.29% | 3,276,700 |
| 2017-04-03 | 2017-03-30 | 2.940 | 1,099,000 | +62,000 | 0.30% | 3,231,060 |
| 2017-03-31 | 2017-03-29 | 2.920 | 1,037,000 | +54,000 | 0.28% | 3,028,040 |
| 2017-03-30 | 2017-03-28 | 2.760 | 983,000 | -12,000 | 0.27% | 2,713,080 |
| 2017-03-29 | 2017-03-27 | 2.540 | 995,000 | -20,000 | 0.27% | 2,527,300 |
| 2017-03-08 | 2017-03-06 | 2.450 | 1,015,000 | -4,000 | 0.27% | 2,486,750 |
| 2017-03-07 | 2017-03-03 | 2.450 | 1,019,000 | -10,000 | 0.28% | 2,496,550 |
| 2017-03-06 | 2017-03-02 | 2.460 | 1,029,000 | -18,000 | 0.28% | 2,531,340 |
| 2017-02-28 | 2017-02-24 | 2.350 | 1,047,000 | -30,000 | 0.28% | 2,460,450 |
| 2017-02-24 | 2017-02-22 | 2.400 | 1,077,000 | -84,000 | 0.29% | 2,584,800 |
| 2017-02-23 | 2017-02-21 | 2.420 | 1,161,000 | -62,000 | 0.31% | 2,809,620 |
| 2017-02-22 | 2017-02-20 | 2.360 | 1,223,000 | -30,000 | 0.33% | 2,886,280 |
| 2017-02-21 | 2017-02-17 | 2.430 | 1,253,000 | -4,000 | 0.34% | 3,044,790 |
| 2017-02-16 | 2017-02-14 | 2.450 | 1,257,000 | -2,000 | 0.34% | 3,079,650 |
| 2017-02-14 | 2017-02-10 | 2.450 | 1,259,000 | -30,000 | 0.34% | 3,084,550 |
| 2017-02-03 | 2017-02-01 | 2.570 | 1,289,000 | -4,000 | 0.35% | 3,312,730 |
| 2017-02-01 | 2017-01-25 | 2.570 | 1,293,000 | -4,000 | 0.35% | 3,323,010 |
| 2017-01-26 | 2017-01-24 | 2.580 | 1,297,000 | -12,000 | 0.35% | 3,346,260 |
| 2016-11-08 | 2016-11-04 | 2.510 | 1,309,000 | -12,000 | 0.39% | 3,285,590 |
| 2016-11-07 | 2016-11-03 | 2.440 | 1,321,000 | -20,000 | 0.39% | 3,223,240 |
| 2016-11-02 | 2016-10-31 | 2.440 | 1,341,000 | -76,000 | 0.40% | 3,272,040 |
| 2016-11-01 | 2016-10-28 | 2.340 | 1,417,000 | -98,000 | 0.42% | 3,315,780 |
| 2016-10-31 | 2016-10-27 | 2.330 | 1,515,000 | -312,000 | 0.45% | 3,529,950 |
| 2016-10-28 | 2016-10-26 | 2.400 | 1,827,000 | -424,000 | 0.55% | 4,384,800 |
| 2016-10-26 | 2016-10-24 | 2.540 | 2,251,000 | -2,000 | 0.67% | 5,717,540 |
| 2016-10-24 | 2016-10-19 | 2.630 | 2,253,000 | -2,000 | 0.67% | 5,925,390 |
| 2016-10-13 | 2016-10-11 | 2.820 | 2,255,000 | -4,000 | 0.67% | 6,359,100 |
| 2016-10-12 | 2016-10-07 | 2.870 | 2,259,000 | -4,000 | 0.67% | 6,483,330 |
| 2016-10-03 | 2016-09-29 | 2.940 | 2,263,000 | -34,000 | 0.68% | 6,653,220 |
| 2016-09-30 | 2016-09-28 | 2.880 | 2,297,000 | -18,000 | 0.69% | 6,615,360 |
| 2016-09-28 | 2016-09-26 | 2.850 | 2,315,000 | -60,000 | 0.69% | 6,597,750 |
| 2016-09-26 | 2016-09-22 | 2.900 | 2,375,000 | -6,000 | 0.71% | 6,887,500 |
| 2016-09-23 | 2016-09-21 | 2.870 | 2,381,000 | -62,000 | 0.71% | 6,833,470 |
| 2016-09-22 | 2016-09-20 | 2.920 | 2,443,000 | -8,000 | 0.73% | 7,133,560 |
| 2016-09-21 | 2016-09-19 | 2.810 | 2,451,000 | -2,000 | 0.73% | 6,887,310 |
| 2016-09-19 | 2016-09-14 | 2.620 | 2,453,000 | -2,000 | 0.73% | 6,426,860 |
| 2016-09-15 | 2016-09-13 | 2.600 | 2,455,000 | -94,000 | 0.73% | 6,383,000 |
| 2016-09-14 | 2016-09-12 | 2.450 | 2,549,000 | -20,000 | 0.76% | 6,245,050 |
| 2016-09-13 | 2016-09-09 | 2.400 | 2,569,000 | -2,000 | 0.77% | 6,165,600 |
| 2016-09-12 | 2016-09-08 | 2.290 | 2,571,000 | -12,000 | 0.77% | 5,887,590 |
| 2016-08-25 | 2016-08-23 | 2.220 | 2,583,000 | -252,000 | 0.77% | 5,734,260 |
| 2016-08-24 | 2016-08-22 | 2.140 | 2,835,000 | -14,000 | 0.85% | 6,066,900 |
| 2016-08-23 | 2016-08-19 | 2.160 | 2,849,000 | -2,000 | 0.85% | 6,153,840 |
| 2016-08-22 | 2016-08-18 | 2.200 | 2,851,000 | -2,000 | 0.85% | 6,272,200 |
| 2016-08-18 | 2016-08-16 | 2.170 | 2,853,000 | -4,000 | 0.85% | 6,191,010 |
| 2016-08-17 | 2016-08-15 | 2.170 | 2,857,000 | -2,000 | 0.86% | 6,199,690 |
| 2016-08-16 | 2016-08-12 | 2.190 | 2,859,000 | -6,000 | 0.86% | 6,261,210 |
| 2016-08-08 | 2016-08-04 | 2.100 | 2,865,000 | +34,000 | 0.86% | 6,016,500 |
| 2016-08-03 | 2016-07-29 | 2.200 | 2,831,000 | +6,000 | 0.85% | 6,228,200 |
| 2016-07-29 | 2016-07-27 | 2.250 | 2,825,000 | +8,000 | 0.85% | 6,356,250 |
| 2016-07-22 | 2016-07-20 | 2.190 | 2,817,000 | -4,000 | 0.84% | 6,169,230 |
| 2016-07-20 | 2016-07-18 | 2.160 | 2,821,000 | +6,000 | 0.85% | 6,093,360 |
| 2016-07-15 | 2016-07-13 | 1.860 | 2,815,000 | -10,000 | 0.84% | 5,235,900 |
| 2016-07-14 | 2016-07-12 | 1.680 | 2,825,000 | -40,000 | 0.85% | 4,746,000 |
| 2016-06-27 | 2016-06-23 | 1.690 | 2,865,000 | -2,000 | 0.86% | 4,841,850 |
| 2016-06-15 | 2016-06-13 | 1.800 | 2,867,000 | -16,000 | 0.86% | 5,160,600 |
| 2016-06-10 | 2016-06-07 | 1.810 | 2,883,000 | -40,000 | 0.86% | 5,218,230 |
| 2016-05-04 | 2016-04-29 | 1.990 | 2,923,000 | +2,000 | 0.88% | 5,816,770 |
| 2016-04-19 | 2016-04-15 | 2.200 | 2,921,000 | -6,000 | 0.88% | 6,426,200 |
| 2016-04-13 | 2016-04-11 | 2.240 | 2,927,000 | -24,000 | 0.88% | 6,556,480 |
| 2016-04-12 | 2016-04-08 | 1.990 | 2,951,000 | +4,000 | 0.88% | 5,872,490 |
| 2016-04-11 | 2016-04-07 | 1.920 | 2,947,000 | -2,000 | 0.88% | 5,658,240 |
| 2016-04-07 | 2016-04-05 | 1.990 | 2,949,000 | -50,000 | 0.88% | 5,868,510 |
| 2016-04-06 | 2016-04-01 | 2.050 | 2,999,000 | -14,000 | 0.90% | 6,147,950 |
| 2016-04-05 | 2016-03-31 | 1.860 | 3,013,000 | +6,000 | 0.90% | 5,604,180 |
| 2016-04-01 | 2016-03-30 | 1.850 | 3,007,000 | -6,000 | 0.90% | 5,562,950 |
| 2016-03-23 | 2016-03-21 | 1.900 | 3,013,000 | -6,000 | 0.90% | 5,724,700 |
| 2016-03-22 | 2016-03-18 | 1.890 | 3,019,000 | +8,000 | 0.90% | 5,705,910 |
| 2016-03-21 | 2016-03-17 | 1.920 | 3,011,000 | -10,000 | 0.90% | 5,781,120 |
| 2016-03-17 | 2016-03-15 | 1.930 | 3,021,000 | -8,000 | 0.91% | 5,830,530 |
| 2016-03-03 | 2016-03-01 | 2.150 | 3,029,000 | -22,000 | 0.91% | 6,512,350 |
| 2016-03-02 | 2016-02-29 | 1.950 | 3,051,000 | -10,000 | 0.91% | 5,949,450 |
| 2016-03-01 | 2016-02-26 | 2.100 | 3,061,000 | -10,000 | 0.92% | 6,428,100 |
| 2016-02-29 | 2016-02-25 | 2.090 | 3,071,000 | +1,164,000 | 0.92% | 6,418,390 |
| 2016-02-25 | 2016-02-23 | 2.160 | 1,907,000 | -10,000 | 0.57% | 4,119,120 |
| 2016-02-24 | 2016-02-22 | 2.160 | 1,917,000 | -50,000 | 0.57% | 4,140,720 |
| 2016-02-23 | 2016-02-19 | 2.190 | 1,967,000 | -16,000 | 0.59% | 4,307,730 |
| 2016-02-22 | 2016-02-18 | 2.200 | 1,983,000 | -2,000 | 0.59% | 4,362,600 |
| 2016-02-17 | 2016-02-15 | 2.240 | 1,985,000 | +2,000 | 0.59% | 4,446,400 |
| 2016-02-04 | 2016-02-02 | 2.150 | 1,983,000 | -2,000 | 0.59% | 4,263,450 |
| 2016-02-02 | 2016-01-29 | 2.420 | 1,985,000 | -4,000 | 0.59% | 4,803,700 |
| 2016-01-29 | 2016-01-27 | 2.230 | 1,989,000 | -16,000 | 0.60% | 4,435,470 |
| 2016-01-28 | 2016-01-26 | 2.240 | 2,005,000 | -10,000 | 0.60% | 4,491,200 |
| 2016-01-27 | 2016-01-25 | 2.350 | 2,015,000 | -6,000 | 0.60% | 4,735,250 |
| 2016-01-26 | 2016-01-22 | 2.320 | 2,021,000 | +6,000 | 0.61% | 4,688,720 |
| 2016-01-25 | 2016-01-21 | 2.260 | 2,015,000 | +6,000 | 0.60% | 4,553,900 |
| 2016-01-22 | 2016-01-20 | 2.400 | 2,009,000 | +2,000 | 0.60% | 4,821,600 |
| 2016-01-21 | 2016-01-19 | 2.520 | 2,007,000 | +4,000 | 0.60% | 5,057,640 |
| 2016-01-20 | 2016-01-18 | 2.570 | 2,003,000 | -6,000 | 0.60% | 5,147,710 |
| 2016-01-19 | 2016-01-15 | 2.300 | 2,009,000 | +20,000 | 0.60% | 4,620,700 |
| 2016-01-18 | 2016-01-14 | 2.250 | 1,989,000 | -2,000 | 0.60% | 4,475,250 |
| 2016-01-15 | 2016-01-13 | 2.260 | 1,991,000 | +2,000 | 0.60% | 4,499,660 |
| 2016-01-14 | 2016-01-12 | 2.260 | 1,989,000 | +16,000 | 0.60% | 4,495,140 |
| 2016-01-13 | 2016-01-11 | 2.300 | 1,973,000 | +14,000 | 0.59% | 4,537,900 |
| 2016-01-12 | 2016-01-08 | 2.450 | 1,959,000 | -52,000 | 0.59% | 4,799,550 |
| 2016-01-11 | 2016-01-07 | 2.390 | 2,011,000 | -52,000 | 0.60% | 4,806,290 |
| 2016-01-07 | 2016-01-05 | 2.550 | 2,063,000 | +18,000 | 0.62% | 5,260,650 |
| 2016-01-06 | 2016-01-04 | 2.620 | 2,045,000 | +22,000 | 0.61% | 5,357,900 |
| 2016-01-05 | 2015-12-31 | 2.800 | 2,023,000 | -100,000 | 0.61% | 5,664,400 |
| 2016-01-04 | 2015-12-29 | 2.800 | 2,123,000 | +26,000 | 0.64% | 5,944,400 |
| 2015-12-30 | 2015-12-28 | 2.740 | 2,097,000 | -58,000 | 0.63% | 5,745,780 |
| 2015-12-29 | 2015-12-24 | 2.730 | 2,155,000 | -64,000 | 0.65% | 5,883,150 |
| 2015-12-28 | 2015-12-22 | 2.500 | 2,219,000 | +14,000 | 0.66% | 5,547,500 |
| 2015-12-23 | 2015-12-21 | 2.530 | 2,205,000 | +74,000 | 0.66% | 5,578,650 |
| 2015-12-22 | 2015-12-18 | 2.440 | 2,131,000 | -2,000 | 0.64% | 5,199,640 |
| 2015-12-21 | 2015-12-17 | 2.460 | 2,133,000 | +2,000 | 0.64% | 5,247,180 |
| 2015-12-18 | 2015-12-16 | 2.430 | 2,131,000 | +20,000 | 0.64% | 5,178,330 |
| 2015-12-17 | 2015-12-15 | 2.500 | 2,111,000 | -4,000 | 0.63% | 5,277,500 |
| 2015-12-16 | 2015-12-14 | 2.530 | 2,115,000 | -16,000 | 0.63% | 5,350,950 |
| 2015-12-15 | 2015-12-11 | 2.410 | 2,131,000 | +8,000 | 0.64% | 5,135,710 |
| 2015-12-14 | 2015-12-10 | 2.490 | 2,123,000 | +94,000 | 0.64% | 5,286,270 |
| 2015-12-11 | 2015-12-09 | 2.450 | 2,029,000 | +16,000 | 0.61% | 4,971,050 |
| 2015-12-10 | 2015-12-08 | 2.470 | 2,013,000 | +68,000 | 0.60% | 4,972,110 |
| 2015-12-09 | 2015-12-07 | 2.400 | 1,945,000 | +10,000 | 0.58% | 4,668,000 |
| 2015-12-08 | 2015-12-04 | 2.430 | 1,935,000 | +32,000 | 0.58% | 4,702,050 |
| 2015-12-07 | 2015-12-03 | 2.500 | 1,903,000 | -14,000 | 0.57% | 4,757,500 |
| 2015-12-04 | 2015-12-02 | 2.500 | 1,917,000 | -812,000 | 0.57% | 4,792,500 |
| 2015-12-03 | 2015-12-01 | 2.870 | 2,729,000 | +22,000 | 0.82% | 7,832,230 |
| 2015-12-02 | 2015-11-30 | 2.890 | 2,707,000 | +26,000 | 0.81% | 7,823,230 |
| 2015-12-01 | 2015-11-27 | 2.900 | 2,681,000 | -110,000 | 0.80% | 7,774,900 |
| 2015-11-30 | 2015-11-26 | 3.090 | 2,791,000 | +344,000 | 0.84% | 8,624,190 |
| 2015-11-27 | 2015-11-25 | 3.090 | 2,447,000 | +674,000 | 0.73% | 7,561,230 |
| 2015-11-26 | 2015-11-24 | 2.950 | 1,773,000 | +140,000 | 0.53% | 5,230,350 |
| 2015-11-25 | 2015-11-23 | 2.980 | 1,633,000 | +10,000 | 0.49% | 4,866,340 |
| 2015-11-24 | 2015-11-20 | 3.040 | 1,623,000 | +48,000 | 0.49% | 4,933,920 |
| 2015-11-23 | 2015-11-19 | 2.950 | 1,575,000 | -58,000 | 0.47% | 4,646,250 |
| 2015-11-20 | 2015-11-18 | 3.060 | 1,633,000 | +72,000 | 0.49% | 4,996,980 |
| 2015-11-19 | 2015-11-17 | 2.990 | 1,561,000 | +56,000 | 0.47% | 4,667,390 |
| 2015-11-18 | 2015-11-16 | 2.710 | 1,505,000 | -64,000 | 0.45% | 4,078,550 |
| 2015-11-17 | 2015-11-13 | 2.810 | 1,569,000 | -40,000 | 0.47% | 4,408,890 |
| 2015-11-16 | 2015-11-12 | 2.830 | 1,609,000 | +44,000 | 0.48% | 4,553,470 |
| 2015-11-13 | 2015-11-11 | 2.820 | 1,565,000 | +40,000 | 0.47% | 4,413,300 |
| 2015-11-12 | 2015-11-10 | 2.850 | 1,525,000 | +1,186,000 | 0.46% | 4,346,250 |
| 2015-11-11 | 2015-11-09 | 2.440 | 339,000 | -64,000 | 0.10% | 827,160 |
| 2015-11-10 | 2015-11-06 | 2.460 | 403,000 | +36,000 | 0.12% | 991,380 |
| 2015-11-06 | 2015-11-04 | 2.410 | 367,000 | +84,000 | 0.11% | 884,470 |
| 2015-11-05 | 2015-11-03 | 2.370 | 283,000 | +68,000 | 0.08% | 670,710 |
| 2015-11-04 | 2015-11-02 | 2.360 | 215,000 | -38,000 | 0.06% | 507,400 |
| 2015-11-03 | 2015-10-30 | 2.420 | 253,000 | +120,000 | 0.08% | 612,260 |
| 2015-10-29 | 2015-10-27 | 2.260 | 133,000 | -90,000 | 0.04% | 300,580 |
| 2015-10-26 | 2015-10-22 | 2.370 | 223,000 | +20,000 | 0.07% | 528,510 |
| 2015-10-22 | 2015-10-19 | 2.520 | 203,000 | -38,000 | 0.06% | 511,560 |
| 2015-10-19 | 2015-10-15 | 2.520 | 241,000 | -42,000 | 0.07% | 607,320 |
| 2015-10-16 | 2015-10-14 | 2.550 | 283,000 | -290,000 | 0.08% | 721,650 |
| 2015-10-15 | 2015-10-13 | 2.180 | 573,000 | +16,000 | 0.17% | 1,249,140 |
| 2015-10-13 | 2015-10-09 | 2.160 | 557,000 | +4,000 | 0.17% | 1,203,120 |
| 2015-10-12 | 2015-10-08 | 2.180 | 553,000 | +20,000 | 0.17% | 1,205,540 |
| 2015-10-09 | 2015-10-07 | 2.220 | 533,000 | +18,000 | 0.16% | 1,183,260 |
| 2015-10-08 | 2015-10-06 | 2.210 | 515,000 | +24,000 | 0.15% | 1,138,150 |
| 2015-10-07 | 2015-10-05 | 2.230 | 491,000 | +90,000 | 0.15% | 1,094,930 |
| 2015-10-06 | 2015-10-02 | 2.270 | 401,000 | -80,000 | 0.12% | 910,270 |
| 2015-10-05 | 2015-09-30 | 2.090 | 481,000 | +186,000 | 0.14% | 1,005,290 |
| 2015-09-30 | 2015-09-25 | 2.000 | 295,000 | -96,000 | 0.09% | 590,000 |
| 2015-09-29 | 2015-09-24 | 2.040 | 391,000 | -94,000 | 0.12% | 797,640 |
| 2015-09-25 | 2015-09-23 | 2.080 | 485,000 | -238,000 | 0.15% | 1,008,800 |
| 2015-09-24 | 2015-09-22 | 2.090 | 723,000 | -48,000 | 0.22% | 1,511,070 |
| 2015-09-23 | 2015-09-21 | 2.010 | 771,000 | -524,000 | 0.23% | 1,549,710 |
| 2015-09-22 | 2015-09-18 | 2.010 | 1,295,000 | +902,000 | 0.39% | 2,602,950 |
| 2015-09-21 | 2015-09-17 | 2.050 | 393,000 | +122,000 | 0.12% | 805,650 |
| 2015-09-18 | 2015-09-16 | 2.070 | 271,000 | -940,142 | 0.08% | 560,970 |
| 2015-09-17 | 2015-09-15 | 2.200 | 1,211,142 | -120,000 | 0.36% | 2,664,512 |
| 2015-09-14 | 2015-09-10 | 2.040 | 1,331,142 | -116,000 | 0.40% | 2,715,530 |
| 2015-09-07 | 2015-09-02 | 2.040 | 1,447,142 | -30,000 | 0.43% | 2,952,170 |
| 2015-08-31 | 2015-08-27 | 2.060 | 1,477,142 | -30,000 | 0.44% | 3,042,913 |
| 2015-08-28 | 2015-08-26 | 2.050 | 1,507,142 | -2,000 | 0.45% | 3,089,641 |
| 2015-08-27 | 2015-08-25 | 2.000 | 1,509,142 | +124,000 | 0.45% | 3,018,284 |
| 2015-08-26 | 2015-08-24 | 1.970 | 1,385,142 | +634,000 | 0.41% | 2,728,730 |
| 2015-08-25 | 2015-08-21 | 2.040 | 751,142 | +354,000 | 0.23% | 1,532,330 |
| 2015-08-21 | 2015-08-19 | 2.060 | 397,142 | +20,000 | 0.12% | 818,113 |
| 2015-08-18 | 2015-08-14 | 2.220 | 377,142 | -18,000 | 0.11% | 837,255 |
| 2015-08-17 | 2015-08-13 | 2.220 | 395,142 | +18,000 | 0.12% | 877,215 |
| 2015-08-14 | 2015-08-12 | 2.200 | 377,142 | +30,000 | 0.11% | 829,712 |
| 2015-08-13 | 2015-08-11 | 2.210 | 347,142 | +14,000 | 0.10% | 767,184 |
| 2015-08-12 | 2015-08-10 | 2.260 | 333,142 | +14,000 | 0.10% | 752,901 |
| 2015-08-11 | 2015-08-07 | 2.350 | 319,142 | +30,000 | 0.10% | 749,984 |
| 2015-08-10 | 2015-08-06 | 2.400 | 289,142 | +30,000 | 0.09% | 693,941 |
| 2015-08-07 | 2015-08-05 | 2.450 | 259,142 | -16,000 | 0.08% | 634,898 |
| 2015-08-05 | 2015-08-03 | 2.490 | 275,142 | +92,000 | 0.08% | 685,104 |
| 2015-08-04 | 2015-07-31 | 2.610 | 183,142 | +34,000 | 0.05% | 478,001 |
| 2015-08-03 | 2015-07-30 | 2.660 | 149,142 | -28,000 | 0.04% | 396,718 |
| 2015-07-31 | 2015-07-29 | 2.730 | 177,142 | +28,000 | 0.05% | 483,598 |
| 2015-07-29 | 2015-07-27 | 2.740 | 149,142 | -20,000 | 0.04% | 408,649 |
| 2015-07-28 | 2015-07-24 | 2.980 | 169,142 | -80,000 | 0.05% | 504,043 |
| 2015-07-27 | 2015-07-23 | 2.960 | 249,142 | +20,000 | 0.07% | 737,460 |
| 2015-07-24 | 2015-07-22 | 2.840 | 229,142 | +36,000 | 0.07% | 650,763 |
| 2015-07-23 | 2015-07-21 | 2.820 | 193,142 | +22,000 | 0.06% | 544,660 |
| 2015-07-22 | 2015-07-20 | 3.050 | 171,142 | -50,000 | 0.05% | 521,983 |
| 2015-07-21 | 2015-07-17 | 2.530 | 221,142 | -4,000 | 0.07% | 559,489 |
| 2015-07-20 | 2015-07-16 | 2.510 | 225,142 | +40,000 | 0.07% | 565,106 |
| 2015-07-17 | 2015-07-15 | 2.390 | 185,142 | -216,000 | 0.06% | 442,489 |
| 2015-07-16 | 2015-07-14 | 2.440 | 401,142 | +252,000 | 0.12% | 978,786 |
| 2015-07-15 | 2015-07-13 | 2.500 | 149,142 | -24,000 | 0.04% | 372,855 |
| 2015-07-14 | 2015-07-10 | 2.580 | 173,142 | -278,000 | 0.05% | 446,706 |
| 2015-06-03 | 2015-06-01 | 3.320 | 451,142 | +68,000 | 0.14% | 1,497,791 |
| 2015-06-02 | 2015-05-29 | 3.200 | 383,142 | +70,000 | 0.11% | 1,226,054 |
| 2015-06-01 | 2015-05-28 | 2.990 | 313,142 | -392,000 | 0.09% | 936,295 |
| 2015-05-29 | 2015-05-27 | 3.190 | 705,142 | -238,000 | 0.21% | 2,249,403 |
| 2015-05-28 | 2015-05-26 | 2.800 | 943,142 | +326,000 | 0.28% | 2,640,798 |
| 2015-05-27 | 2015-05-22 | 2.200 | 617,142 | -2,000 | 0.18% | 1,357,712 |
| 2015-05-21 | 2015-05-19 | 2.310 | 619,142 | +202,000 | 0.19% | 1,430,218 |
| 2015-05-20 | 2015-05-18 | 2.180 | 417,142 | -70,000 | 0.13% | 909,370 |
| 2015-05-19 | 2015-05-15 | 2.280 | 487,142 | -180,000 | 0.15% | 1,110,684 |
| 2015-05-18 | 2015-05-14 | 2.330 | 667,142 | +274,000 | 0.20% | 1,554,441 |
| 2015-05-15 | 2015-05-13 | 2.160 | 393,142 | -116,000 | 0.12% | 849,187 |
| 2015-05-14 | 2015-05-12 | 2.220 | 509,142 | -362,000 | 0.15% | 1,130,295 |
| 2015-05-13 | 2015-05-11 | 2.600 | 871,142 | +84,000 | 0.26% | 2,264,969 |
| 2015-05-12 | 2015-05-08 | 3.820 | 787,142 | -126,000 | 0.24% | 3,006,882 |
| 2015-05-11 | 2015-05-07 | 3.820 | 913,142 | -68,000 | 0.27% | 3,488,202 |
| 2015-05-08 | 2015-05-06 | 3.230 | 981,142 | +488,000 | 0.29% | 3,169,089 |
| 2015-05-07 | 2015-05-05 | 2.600 | 493,142 | -664,000 | 0.15% | 1,282,169 |
| 2015-05-06 | 2015-05-04 | 2.130 | 1,157,142 | +176,000 | 0.35% | 2,464,712 |
| 2015-05-05 | 2015-04-30 | 1.990 | 981,142 | +154,000 | 0.29% | 1,952,473 |
| 2015-05-04 | 2015-04-29 | 2.072 | 827,142 | +26,000 | 0.25% | 1,713,711 |
| 2015-04-30 | 2015-04-28 | 1.948 | 801,142 | +14,213 | 0.24% | 1,560,748 |
| 2015-04-29 | 2015-04-27 | 2.020 | 786,929 | -100,895 | 0.24% | 1,589,839 |
| 2015-04-28 | 2015-04-24 | 2.000 | 887,824 | +73,731 | 0.27% | 1,775,375 |
| 2015-04-27 | 2015-04-23 | 1.907 | 814,093 | +48,507 | 0.25% | 1,552,413 |
| 2015-04-24 | 2015-04-22 | 1.928 | 765,586 | -97,014 | 0.24% | 1,475,696 |
| 2015-04-23 | 2015-04-21 | 1.897 | 862,600 | +23,283 | 0.27% | 1,636,020 |
| 2015-04-22 | 2015-04-20 | 1.752 | 839,317 | -36,866 | 0.26% | 1,470,742 |
| 2015-04-21 | 2015-04-17 | 1.773 | 876,183 | +95,075 | 0.27% | 1,553,405 |
| 2015-04-20 | 2015-04-16 | 1.773 | 781,108 | +19,403 | 0.24% | 1,384,844 |
| 2015-03-27 | 2015-03-25 | 1.680 | 761,705 | -11,642 | 0.24% | 1,279,782 |
| 2015-03-26 | 2015-03-24 | 1.701 | 773,347 | +48,508 | 0.24% | 1,315,285 |
| 2015-03-25 | 2015-03-23 | 1.711 | 724,839 | +60,149 | 0.22% | 1,240,255 |
| 2015-03-18 | 2015-03-16 | 1.484 | 664,690 | +48,507 | 0.21% | 986,604 |
| 2015-01-21 | 2015-01-19 | 1.835 | 616,183 | -31,044 | 0.19% | 1,130,554 |
| 2015-01-20 | 2015-01-16 | 1.845 | 647,227 | -17,463 | 0.20% | 1,194,184 |
| 2015-01-16 | 2015-01-14 | 1.897 | 664,690 | +48,507 | 0.21% | 1,260,661 |
| 2015-01-15 | 2015-01-13 | 1.866 | 616,183 | +67,911 | 0.19% | 1,149,608 |
| 2015-01-14 | 2015-01-12 | 1.845 | 548,272 | +1,940 | 0.17% | 1,011,604 |
| 2015-01-13 | 2015-01-09 | 1.824 | 546,332 | +85,373 | 0.17% | 996,762 |
| 2015-01-12 | 2015-01-08 | 1.783 | 460,959 | +133,881 | 0.14% | 821,996 |
| 2015-01-09 | 2015-01-07 | 1.732 | 327,078 | +48,507 | 0.10% | 566,398 |
| 2014-12-29 | 2014-12-22 | 2.103 | 278,571 | -15,522 | 0.09% | 585,771 |
| 2014-12-23 | 2014-12-19 | 2.175 | 294,093 | -9,701 | 0.09% | 639,630 |
| 2014-12-22 | 2014-12-18 | 2.288 | 303,794 | +21,343 | 0.09% | 695,174 |
| 2014-12-19 | 2014-12-17 | 1.979 | 282,451 | -89,254 | 0.09% | 558,992 |
| 2014-12-18 | 2014-12-16 | 2.360 | 371,705 | +44,627 | 0.11% | 877,395 |
| 2014-12-17 | 2014-12-15 | 1.804 | 327,078 | +7,761 | 0.10% | 589,998 |
| 2014-12-15 | 2014-12-11 | 1.866 | 319,317 | +11,642 | 0.10% | 595,747 |
| 2014-11-17 | 2014-11-13 | 1.505 | 307,675 | -52,388 | 0.10% | 463,027 |
| 2014-11-14 | 2014-11-12 | 1.814 | 360,063 | +54,328 | 0.11% | 653,210 |
| 2014-11-13 | 2014-11-11 | 1.752 | 305,735 | +17,463 | 0.09% | 535,742 |
| 2014-11-10 | 2014-11-06 | 1.794 | 288,272 | -15,522 | 0.09% | 517,027 |
| 2014-11-07 | 2014-11-05 | 1.752 | 303,794 | -106,717 | 0.09% | 532,341 |
| 2014-11-06 | 2014-11-04 | 1.835 | 410,511 | +42,687 | 0.13% | 753,193 |
| 2014-11-05 | 2014-11-03 | 1.546 | 367,824 | +83,433 | 0.11% | 568,712 |
| 2014-09-30 | 2014-09-26 | 1.340 | 284,391 | -48,508 | 0.09% | 381,084 |
| 2014-09-25 | 2014-09-23 | 1.361 | 332,899 | +60,149 | 0.10% | 452,948 |
| 2014-09-11 | 2014-09-08 | 1.330 | 272,750 | -11,641 | 0.08% | 362,674 |
| 2014-08-28 | 2014-08-26 | 1.471 | 284,391 | +11,417 | 0.09% | 418,401 |
| 2014-08-01 | 2014-07-30 | 1.353 | 272,974 | -16,762 | 0.09% | 369,358 |
| 2014-07-29 | 2014-07-25 | 1.353 | 289,736 | +1,862 | 0.09% | 392,039 |
| 2014-07-28 | 2014-07-24 | 1.364 | 287,874 | +16,762 | 0.09% | 392,611 |
| 2014-07-25 | 2014-07-23 | 1.375 | 271,112 | -1,862 | 0.09% | 372,662 |
| 2014-06-05 | 2014-06-03 | 1.299 | 272,974 | -46,560 | 0.09% | 354,701 |
| 2014-05-14 | 2014-05-12 | 1.278 | 319,534 | +55,872 | 0.10% | 408,338 |
| 2014-05-08 | 2014-05-05 | 1.375 | 263,662 | -46,560 | 0.08% | 362,421 |
| 2014-05-07 | 2014-05-02 | 1.342 | 310,222 | -31,661 | 0.10% | 416,427 |
| 2014-05-05 | 2014-04-30 | 1.514 | 341,883 | +83,808 | 0.11% | 517,670 |
| 2014-05-02 | 2014-04-29 | 1.493 | 258,075 | +9,312 | 0.08% | 385,227 |
| 2014-04-30 | 2014-04-28 | 6.896 | 248,763 | +11,174 | 0.08% | 1,715,572 |
| 2014-04-29 | 2014-04-25 | 6.786 | 237,589 | +122,530 | 0.08% | 1,612,169 |
| 2014-04-09 | 2014-04-07 | 6.320 | 115,059 | -3,607 | 0.08% | 727,157 |
| 2014-04-08 | 2014-04-04 | 6.342 | 118,666 | -14,431 | 0.08% | 752,584 |
| 2014-04-07 | 2014-04-03 | 6.431 | 133,097 | +18,038 | 0.09% | 855,912 |
| 2014-01-14 | 2014-01-10 | 6.985 | 115,059 | -9,019 | 0.08% | 803,700 |
| 2014-01-10 | 2014-01-08 | 6.896 | 124,078 | +9,019 | 0.08% | 855,693 |
| 2013-12-16 | 2013-12-12 | 6.652 | 115,059 | +22,548 | 0.08% | 765,429 |
| 2013-11-27 | 2013-11-25 | 6.542 | 92,511 | -7,215 | 0.06% | 605,171 |
| 2013-11-26 | 2013-11-22 | 6.519 | 99,726 | -3,608 | 0.07% | 650,157 |
| 2013-11-25 | 2013-11-21 | 6.497 | 103,334 | +4,510 | 0.07% | 671,388 |
| 2013-11-21 | 2013-11-19 | 6.475 | 98,824 | -2,706 | 0.07% | 639,894 |
| 2013-11-20 | 2013-11-18 | 6.386 | 101,530 | +9,019 | 0.07% | 648,410 |
| 2013-10-30 | 2013-10-28 | 6.342 | 92,511 | -7,215 | 0.06% | 586,708 |
| 2013-10-18 | 2013-10-16 | 6.231 | 99,726 | +7,215 | 0.07% | 621,409 |
| 2013-08-30 | 2013-08-28 | 6.126 | 92,511 | +2,762 | 0.06% | 566,699 |
| 2013-08-20 | 2013-08-16 | 5.714 | 89,749 | -65,625 | 0.06% | 512,854 |
| 2013-07-23 | 2013-07-19 | 5.829 | 155,374 | +21,875 | 0.11% | 905,613 |
| 2013-07-22 | 2013-07-18 | 5.737 | 133,499 | +39,375 | 0.09% | 765,907 |
| 2013-07-18 | 2013-07-16 | 5.691 | 94,124 | +4,375 | 0.06% | 535,703 |
| 2013-07-16 | 2013-07-12 | 5.600 | 89,749 | -3,079,984 | 0.06% | 502,597 |
| 2013-06-26 | 2013-06-24 | 4.846 | 3,169,733 | -5,249 | 2.19% | 15,359,703 |
| 2013-06-24 | 2013-06-20 | 5.006 | 3,174,982 | -3,500 | 2.19% | 15,893,139 |
| 2013-06-21 | 2013-06-19 | 5.120 | 3,178,482 | +8,749 | 2.19% | 16,273,916 |
| 2013-06-20 | 2013-06-18 | 4.914 | 3,169,733 | -17,499 | 2.19% | 15,577,058 |
| 2013-06-18 | 2013-06-14 | 4.960 | 3,187,232 | +17,499 | 2.20% | 15,808,756 |
| 2013-04-30 | 2013-04-26 | 5.143 | 3,169,733 | -8,749 | 2.19% | 16,301,572 |
| 2013-04-29 | 2013-04-25 | 5.280 | 3,178,482 | +8,749 | 2.20% | 16,782,476 |
| 2013-04-24 | 2013-04-22 | 6.969 | 3,169,733 | +352,193 | 2.20% | 22,088,630 |
| 2013-04-08 | 2013-04-03 | 6.814 | 2,817,540 | -7,778 | 2.20% | 19,199,626 |
| 2013-04-05 | 2013-04-02 | 6.763 | 2,825,318 | +7,778 | 2.20% | 19,107,325 |
| 2013-04-03 | 2013-03-28 | 6.814 | 2,817,540 | -7,778 | 2.20% | 19,199,626 |
| 2013-03-28 | 2013-03-26 | 6.943 | 2,825,318 | +7,778 | 2.21% | 19,615,885 |
| 2013-03-21 | 2013-03-19 | 6.609 | 2,817,540 | -7,778 | 2.20% | 18,620,015 |
| 2013-03-19 | 2013-03-15 | 6.840 | 2,825,318 | +7,778 | 2.21% | 19,325,279 |
| 2013-03-06 | 2013-03-04 | 6.737 | 2,817,540 | -7,778 | 2.20% | 18,982,272 |
| 2013-03-05 | 2013-03-01 | 6.840 | 2,825,318 | +5,445 | 2.21% | 19,325,279 |
| 2013-03-04 | 2013-02-28 | 6.840 | 2,819,873 | -15,556 | 2.20% | 19,288,035 |
| 2013-03-01 | 2013-02-27 | 6.711 | 2,835,429 | +2,334 | 2.22% | 19,029,882 |
| 2013-02-28 | 2013-02-26 | 6.686 | 2,833,095 | +15,555 | 2.21% | 18,941,366 |
| 2013-02-20 | 2013-02-18 | 6.634 | 2,817,540 | +15,555 | 2.21% | 18,692,466 |
| 2013-02-18 | 2013-02-14 | 6.557 | 2,801,985 | +2,722,208 | 2.19% | 18,373,115 |
| 2012-11-22 | 2012-11-20 | 6.660 | 79,777 | -2,722,208 | 0.06% | 531,318 |
| 2012-09-13 | 2012-09-11 | 7.200 | 2,801,985 | +777,774 | 2.20% | 20,174,401 |
| 2012-08-31 | 2012-08-29 | 7.727 | 2,024,211 | +57,222 | 1.60% | 15,641,168 |
| 2012-04-19 | 2012-04-17 | 11.134 | 1,966,989 | +3,778 | 1.61% | 21,901,250 |
| 2012-04-18 | 2012-04-16 | 11.608 | 1,963,211 | +208,853 | 1.61% | 22,789,362 |
| 2012-04-10 | 2012-04-03 | 10.631 | 1,754,358 | +56,057 | 1.61% | 18,650,556 |
| 2012-04-05 | 2012-04-02 | 10.601 | 1,698,301 | +45,250 | 1.56% | 18,004,324 |
| 2012-04-03 | 2012-03-30 | 10.572 | 1,653,051 | +92,528 | 1.52% | 17,475,660 |
| 2012-04-02 | 2012-03-29 | 10.216 | 1,560,523 | +34,445 | 1.44% | 15,942,939 |
| 2012-03-30 | 2012-03-28 | 10.009 | 1,526,078 | +44,575 | 1.41% | 15,274,695 |
| 2012-03-29 | 2012-03-27 | 9.950 | 1,481,503 | +99,281 | 1.37% | 14,740,796 |
| 2012-03-28 | 2012-03-26 | 9.831 | 1,382,222 | +16,885 | 1.28% | 13,589,235 |
| 2012-03-27 | 2012-03-23 | 9.683 | 1,365,337 | +47,952 | 1.26% | 13,221,074 |
| 2012-03-26 | 2012-03-22 | 9.891 | 1,317,385 | +38,497 | 1.22% | 13,029,817 |
| 2012-03-23 | 2012-03-21 | 10.009 | 1,278,888 | +41,199 | 1.18% | 12,800,541 |
| 2012-03-22 | 2012-03-20 | 9.654 | 1,237,689 | +57,407 | 1.14% | 11,948,359 |
| 2012-03-21 | 2012-03-19 | 9.476 | 1,180,282 | +36,471 | 1.09% | 11,184,456 |
| 2012-03-20 | 2012-03-16 | 9.624 | 1,143,811 | +43,900 | 1.06% | 11,008,211 |
| 2012-03-19 | 2012-03-15 | 9.713 | 1,099,911 | +20,261 | 1.02% | 10,683,425 |
| 2012-03-16 | 2012-03-14 | 9.772 | 1,079,650 | +87,125 | 1.00% | 10,550,573 |
| 2012-03-15 | 2012-03-13 | 9.476 | 992,525 | +29,717 | 0.92% | 9,405,254 |
| 2012-03-14 | 2012-03-12 | 9.091 | 962,808 | +18,911 | 0.89% | 8,753,005 |
| 2012-03-13 | 2012-03-09 | 8.913 | 943,897 | +14,183 | 0.87% | 8,413,374 |
| 2012-03-12 | 2012-03-08 | 8.913 | 929,714 | +6,078 | 0.86% | 8,286,955 |
| 2012-03-09 | 2012-03-07 | 8.825 | 923,636 | +40,523 | 0.85% | 8,150,725 |
| 2012-03-08 | 2012-03-06 | 8.825 | 883,113 | +79,020 | 0.82% | 7,793,125 |
| 2012-03-07 | 2012-03-05 | 8.943 | 804,093 | +50,654 | 0.74% | 7,191,051 |
| 2012-03-06 | 2012-03-02 | 8.943 | 753,439 | +81,721 | 0.70% | 6,738,049 |
| 2012-03-05 | 2012-03-01 | 9.062 | 671,718 | +56,733 | 0.62% | 6,086,779 |
| 2012-03-02 | 2012-02-29 | 9.032 | 614,985 | +83,072 | 0.57% | 5,554,481 |
| 2012-03-01 | 2012-02-28 | 9.002 | 531,913 | +4,728 | 0.49% | 4,788,432 |
| 2012-02-29 | 2012-02-27 | 8.677 | 527,185 | +260,023 | 0.49% | 4,574,143 |
| 2012-02-28 | 2012-02-24 | 8.736 | 267,162 | +183,029 | 0.25% | 2,333,865 |
| 2012-02-27 | 2012-02-23 | 8.706 | 84,133 | -22,288 | 0.08% | 732,475 |
| 2011-10-26 | 2011-10-24 | 6.752 | 106,421 | -6,078 | 0.10% | 718,524 |
| 2011-09-02 | 2011-08-31 | 7.496 | 112,499 | -10,131 | 0.10% | 843,344 |
| 2011-09-01 | 2011-08-30 | 7.375 | 122,630 | +2,979 | 0.11% | 904,403 |
| 2011-08-25 | 2011-08-23 | 6.981 | 119,651 | +9,884 | 0.11% | 835,224 |
| 2011-08-09 | 2011-08-05 | 7.739 | 109,767 | +13,839 | 0.10% | 849,515 |
| 2011-07-07 | 2011-07-05 | 8.680 | 95,928 | -3,954 | 0.09% | 832,665 |
| 2011-06-30 | 2011-06-28 | 9.044 | 99,882 | +3,954 | 0.10% | 903,363 |
| 2011-06-28 | 2011-06-24 | 8.164 | 95,928 | +21,746 | 0.09% | 783,171 |
| 2011-06-16 | 2011-06-14 | 8.164 | 74,182 | +23,723 | 0.07% | 605,633 |
| 2011-04-08 | 2011-04-06 | 8.225 | 50,459 | +11,862 | 0.05% | 415,018 |
| 2011-04-06 | 2011-04-01 | 8.771 | 38,597 | +9,885 | 0.04% | 338,540 |
| 2011-03-28 | 2011-03-24 | 10.127 | 28,712 | +917 | 0.03% | 290,755 |
| 2011-03-08 | 2011-03-04 | 9.719 | 27,795 | -5,741 | 0.03% | 270,140 |
| 2011-03-04 | 2011-03-02 | 9.938 | 33,536 | -15,311 | 0.03% | 333,297 |
| 2011-03-03 | 2011-03-01 | 10.064 | 48,847 | +5,742 | 0.05% | 491,591 |
| 2011-03-02 | 2011-02-28 | 10.221 | 43,105 | +15,310 | 0.04% | 440,561 |
| 2010-11-10 | 2010-11-08 | 6.114 | 27,795 | -3,828 | 0.03% | 169,927 |
| 2010-11-05 | 2010-11-03 | 6.082 | 31,623 | -1,913 | 0.03% | 192,338 |
| 2010-10-18 | 2010-10-14 | 6.364 | 33,536 | +5,741 | 0.03% | 213,436 |
| 2010-09-02 | 2010-08-31 | 4.543 | 27,795 | +560 | 0.03% | 126,284 |
| 2010-04-07 | 2010-03-31 | 5.381 | 27,235 | +840 | 0.03% | 146,563 |
| 2010-03-30 | 2010-03-26 | 5.480 | 26,395 | -9,087 | 0.03% | 144,657 |
| 2010-03-29 | 2010-03-25 | 5.381 | 35,482 | +9,087 | 0.04% | 190,944 |
| 2009-09-25 | 2009-09-23 | 3.352 | 26,395 | -14,539 | 0.03% | 88,470 |
| 2009-09-24 | 2009-09-22 | 3.050 | 40,934 | +614 | 0.04% | 124,853 |
| 2009-09-21 | 2009-09-17 | 2.983 | 40,320 | -57,283 | 0.04% | 120,277 |
| 2009-08-28 | 2009-08-26 | 3.050 | 97,603 | -17,901 | 0.11% | 297,699 |
| 2009-06-03 | 2009-06-01 | 2.916 | 115,504 | -3,580 | 0.12% | 336,814 |
| 2009-06-02 | 2009-05-29 | 2.648 | 119,084 | +3,580 | 0.13% | 315,322 |
| 2009-04-14 | 2009-04-08 | 2.860 | 115,504 | +7,219 | 0.12% | 330,361 |
| 2008-08-28 | 2008-08-26 | 3.266 | 108,285 | +3,962 | 0.12% | 353,622 |
| 2008-07-03 | 2008-06-30 | 3.451 | 104,323 | +9,701 | 0.12% | 360,041 |
| 2008-04-15 | 2008-04-11 | 4.047 | 94,622 | +4,380 | 0.13% | 382,914 |
| 2007-09-27 | 2007-09-24 | 5.485 | 90,242 | +1,262 | 0.13% | 495,012 |
| 2007-08-03 | 2007-08-01 | 8.011 | 88,980 | -1,520 | 0.13% | 712,821 |
| 2007-08-01 | 2007-07-30 | 7.774 | 90,500 | +15,204 | 0.13% | 703,570 |
| 2007-07-26 | 2007-07-24 | 9.826 | 75,296 | +1,520 | 0.11% | 739,884 |
| 2007-07-23 | 2007-07-19 | 11.563 | 73,776 | +73,776 | 0.11% | 853,051 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy