History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-10-13 | 2025-10-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-10-10 | 2025-10-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-10-09 | 2025-10-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-10-08 | 2025-10-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-10-06 | 2025-10-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-10-03 | 2025-09-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-10-02 | 2025-09-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-30 | 2025-09-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-29 | 2025-09-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-26 | 2025-09-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-25 | 2025-09-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-24 | 2025-09-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-23 | 2025-09-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-22 | 2025-09-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-19 | 2025-09-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-18 | 2025-09-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-17 | 2025-09-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-16 | 2025-09-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-15 | 2025-09-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-12 | 2025-09-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-11 | 2025-09-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-10 | 2025-09-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-09 | 2025-09-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-08 | 2025-09-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-05 | 2025-09-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-04 | 2025-09-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-03 | 2025-09-01 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-02 | 2025-08-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-09-01 | 2025-08-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-29 | 2025-08-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-28 | 2025-08-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-27 | 2025-08-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-26 | 2025-08-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-25 | 2025-08-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-22 | 2025-08-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-21 | 2025-08-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-20 | 2025-08-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-19 | 2025-08-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-18 | 2025-08-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-15 | 2025-08-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-14 | 2025-08-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-13 | 2025-08-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-12 | 2025-08-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-11 | 2025-08-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-08 | 2025-08-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-07 | 2025-08-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-06 | 2025-08-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-05 | 2025-08-01 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-04 | 2025-07-31 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-08-01 | 2025-07-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-31 | 2025-07-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-30 | 2025-07-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-29 | 2025-07-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-28 | 2025-07-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-25 | 2025-07-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-24 | 2025-07-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-23 | 2025-07-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-22 | 2025-07-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-21 | 2025-07-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-18 | 2025-07-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-17 | 2025-07-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-16 | 2025-07-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-15 | 2025-07-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-14 | 2025-07-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-11 | 2025-07-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-10 | 2025-07-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-09 | 2025-07-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-08 | 2025-07-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-07 | 2025-07-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-04 | 2025-07-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-03 | 2025-06-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-07-02 | 2025-06-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-30 | 2025-06-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-27 | 2025-06-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-26 | 2025-06-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-25 | 2025-06-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-24 | 2025-06-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-23 | 2025-06-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-20 | 2025-06-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-19 | 2025-06-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-18 | 2025-06-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-17 | 2025-06-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-16 | 2025-06-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-13 | 2025-06-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-12 | 2025-06-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-11 | 2025-06-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-10 | 2025-06-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-09 | 2025-06-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-06 | 2025-06-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-05 | 2025-06-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-04 | 2025-06-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-03 | 2025-05-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-06-02 | 2025-05-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-30 | 2025-05-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-29 | 2025-05-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-28 | 2025-05-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-27 | 2025-05-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-26 | 2025-05-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-23 | 2025-05-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-22 | 2025-05-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-21 | 2025-05-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-20 | 2025-05-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-19 | 2025-05-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-16 | 2025-05-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-15 | 2025-05-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-14 | 2025-05-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-13 | 2025-05-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-12 | 2025-05-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-09 | 2025-05-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-08 | 2025-05-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-07 | 2025-05-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-06 | 2025-04-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-05-02 | 2025-04-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-30 | 2025-04-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-29 | 2025-04-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-28 | 2025-04-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-25 | 2025-04-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-24 | 2025-04-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-23 | 2025-04-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-22 | 2025-04-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-17 | 2025-04-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-16 | 2025-04-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-15 | 2025-04-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-14 | 2025-04-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-11 | 2025-04-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-10 | 2025-04-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-09 | 2025-04-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-08 | 2025-04-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-07 | 2025-04-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-03 | 2025-04-01 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-02 | 2025-03-31 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-04-01 | 2025-03-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-31 | 2025-03-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-28 | 2025-03-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-27 | 2025-03-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-26 | 2025-03-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-25 | 2025-03-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-24 | 2025-03-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-21 | 2025-03-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-20 | 2025-03-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-19 | 2025-03-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-18 | 2025-03-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-17 | 2025-03-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-14 | 2025-03-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-13 | 2025-03-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-12 | 2025-03-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-11 | 2025-03-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-10 | 2025-03-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-07 | 2025-03-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-06 | 2025-03-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-05 | 2025-03-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-04 | 2025-02-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-03-03 | 2025-02-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-28 | 2025-02-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-27 | 2025-02-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-26 | 2025-02-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-25 | 2025-02-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-24 | 2025-02-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-21 | 2025-02-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-20 | 2025-02-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-19 | 2025-02-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-18 | 2025-02-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-17 | 2025-02-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-14 | 2025-02-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-13 | 2025-02-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-12 | 2025-02-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-11 | 2025-02-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-10 | 2025-02-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-07 | 2025-02-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-06 | 2025-02-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-05 | 2025-02-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-04 | 2025-01-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-02-03 | 2025-01-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-27 | 2025-01-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-24 | 2025-01-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-23 | 2025-01-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-22 | 2025-01-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-21 | 2025-01-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-20 | 2025-01-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-17 | 2025-01-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-16 | 2025-01-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-15 | 2025-01-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-14 | 2025-01-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-13 | 2025-01-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-10 | 2025-01-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-09 | 2025-01-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-08 | 2025-01-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-07 | 2025-01-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-06 | 2025-01-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-03 | 2024-12-31 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2025-01-02 | 2024-12-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-30 | 2024-12-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-27 | 2024-12-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-23 | 2024-12-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-20 | 2024-12-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-19 | 2024-12-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-18 | 2024-12-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-17 | 2024-12-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-16 | 2024-12-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-13 | 2024-12-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-12 | 2024-12-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-11 | 2024-12-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-10 | 2024-12-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-09 | 2024-12-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-06 | 2024-12-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-05 | 2024-12-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-04 | 2024-12-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-03 | 2024-11-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-12-02 | 2024-11-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-29 | 2024-11-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-28 | 2024-11-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-27 | 2024-11-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-26 | 2024-11-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-25 | 2024-11-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-22 | 2024-11-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-21 | 2024-11-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-20 | 2024-11-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-19 | 2024-11-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-18 | 2024-11-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-15 | 2024-11-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-14 | 2024-11-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-13 | 2024-11-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-12 | 2024-11-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-11 | 2024-11-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-08 | 2024-11-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-07 | 2024-11-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-06 | 2024-11-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-05 | 2024-11-01 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-04 | 2024-10-31 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-11-01 | 2024-10-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-31 | 2024-10-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-30 | 2024-10-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-29 | 2024-10-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-28 | 2024-10-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-25 | 2024-10-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-24 | 2024-10-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-23 | 2024-10-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-22 | 2024-10-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-21 | 2024-10-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-18 | 2024-10-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-17 | 2024-10-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-16 | 2024-10-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-15 | 2024-10-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-14 | 2024-10-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-10 | 2024-10-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-09 | 2024-10-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-08 | 2024-10-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-07 | 2024-10-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-04 | 2024-10-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-03 | 2024-09-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-10-02 | 2024-09-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-30 | 2024-09-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-27 | 2024-09-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-26 | 2024-09-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-25 | 2024-09-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-24 | 2024-09-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-23 | 2024-09-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-20 | 2024-09-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-19 | 2024-09-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-17 | 2024-09-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-16 | 2024-09-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-13 | 2024-09-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-12 | 2024-09-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-11 | 2024-09-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-10 | 2024-09-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-09 | 2024-09-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-05 | 2024-09-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-04 | 2024-09-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-03 | 2024-08-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-09-02 | 2024-08-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-30 | 2024-08-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-29 | 2024-08-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-28 | 2024-08-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-27 | 2024-08-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-26 | 2024-08-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-23 | 2024-08-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-22 | 2024-08-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-21 | 2024-08-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-20 | 2024-08-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-19 | 2024-08-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-16 | 2024-08-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-15 | 2024-08-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-14 | 2024-08-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-13 | 2024-08-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-12 | 2024-08-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-09 | 2024-08-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-08 | 2024-08-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-07 | 2024-08-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-06 | 2024-08-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-05 | 2024-08-01 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-02 | 2024-07-31 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-08-01 | 2024-07-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-31 | 2024-07-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-30 | 2024-07-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-29 | 2024-07-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-26 | 2024-07-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-25 | 2024-07-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-24 | 2024-07-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-23 | 2024-07-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-22 | 2024-07-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-19 | 2024-07-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-18 | 2024-07-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-17 | 2024-07-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-16 | 2024-07-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-15 | 2024-07-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-12 | 2024-07-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-11 | 2024-07-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-10 | 2024-07-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-09 | 2024-07-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-08 | 2024-07-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-05 | 2024-07-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-04 | 2024-07-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-03 | 2024-06-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-07-02 | 2024-06-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-28 | 2024-06-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-27 | 2024-06-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-26 | 2024-06-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-25 | 2024-06-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-24 | 2024-06-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-21 | 2024-06-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-20 | 2024-06-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-19 | 2024-06-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-18 | 2024-06-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-17 | 2024-06-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-14 | 2024-06-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-13 | 2024-06-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-12 | 2024-06-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-11 | 2024-06-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-07 | 2024-06-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-06 | 2024-06-04 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-05 | 2024-06-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-04 | 2024-05-31 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-06-03 | 2024-05-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-31 | 2024-05-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-30 | 2024-05-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-29 | 2024-05-27 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-28 | 2024-05-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-27 | 2024-05-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-24 | 2024-05-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-23 | 2024-05-21 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-22 | 2024-05-20 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-21 | 2024-05-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-20 | 2024-05-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-17 | 2024-05-14 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-16 | 2024-05-13 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-14 | 2024-05-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-13 | 2024-05-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-10 | 2024-05-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-09 | 2024-05-07 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-08 | 2024-05-06 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-07 | 2024-05-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-06 | 2024-05-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-03 | 2024-04-30 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-05-02 | 2024-04-29 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-30 | 2024-04-26 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-29 | 2024-04-25 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-26 | 2024-04-24 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-25 | 2024-04-23 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-24 | 2024-04-22 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-23 | 2024-04-19 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-22 | 2024-04-18 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-19 | 2024-04-17 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-18 | 2024-04-16 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-17 | 2024-04-15 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-16 | 2024-04-12 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-15 | 2024-04-11 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-12 | 2024-04-10 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-11 | 2024-04-09 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-10 | 2024-04-08 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-09 | 2024-04-05 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-08 | 2024-04-03 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-05 | 2024-04-02 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-03 | 2024-03-28 | 0.134 | 5,732,000 | +0 | 1.26% | 768,088 |
| 2024-04-02 | 2024-03-27 | 0.130 | 5,732,000 | +0 | 1.26% | 745,160 |
| 2024-03-28 | 2024-03-26 | 0.126 | 5,732,000 | +10,000 | 1.26% | 722,232 |
| 2024-03-25 | 2024-03-21 | 0.145 | 5,722,000 | +10,000 | 1.26% | 829,690 |
| 2024-03-21 | 2024-03-19 | 0.149 | 5,712,000 | +30,000 | 1.25% | 851,088 |
| 2024-03-20 | 2024-03-18 | 0.200 | 5,682,000 | +20,000 | 1.25% | 1,136,400 |
| 2024-03-14 | 2024-03-12 | 0.202 | 5,662,000 | +10,000 | 1.24% | 1,143,724 |
| 2024-03-12 | 2024-03-08 | 0.203 | 5,652,000 | -110,000 | 1.24% | 1,147,356 |
| 2024-03-04 | 2024-02-29 | 0.183 | 5,762,000 | +120,000 | 1.26% | 1,054,446 |
| 2024-02-29 | 2024-02-27 | 0.211 | 5,642,000 | -78,000 | 1.24% | 1,190,462 |
| 2024-02-28 | 2024-02-26 | 0.224 | 5,720,000 | +72,000 | 1.26% | 1,281,280 |
| 2024-02-26 | 2024-02-22 | 0.250 | 5,648,000 | -40,000 | 1.24% | 1,412,000 |
| 2024-02-23 | 2024-02-21 | 0.210 | 5,688,000 | -44,000 | 1.25% | 1,194,480 |
| 2024-02-22 | 2024-02-20 | 0.184 | 5,732,000 | -50,000 | 1.26% | 1,054,688 |
| 2024-02-21 | 2024-02-19 | 0.164 | 5,782,000 | +100,000 | 1.27% | 948,248 |
| 2024-02-19 | 2024-02-15 | 0.186 | 5,682,000 | +48,000 | 1.25% | 1,056,852 |
| 2024-02-16 | 2024-02-14 | 0.184 | 5,634,000 | +2,000 | 1.24% | 1,036,656 |
| 2024-01-19 | 2024-01-17 | 0.250 | 5,632,000 | +50,000 | 1.24% | 1,408,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 5,582,000 | +100,000 | 1.23% | 1,618,780 |
| 2024-01-11 | 2024-01-09 | 0.330 | 5,482,000 | -2,000 | 1.20% | 1,809,060 |
| 2024-01-08 | 2024-01-04 | 0.385 | 5,484,000 | +52,000 | 1.20% | 2,111,340 |
| 2024-01-05 | 2024-01-03 | 0.385 | 5,432,000 | +250,000 | 1.19% | 2,091,320 |
| 2024-01-04 | 2024-01-02 | 0.450 | 5,182,000 | +50,000 | 1.14% | 2,331,900 |
| 2024-01-03 | 2023-12-29 | 0.460 | 5,132,000 | +4,000 | 1.13% | 2,360,720 |
| 2024-01-02 | 2023-12-28 | 0.495 | 5,128,000 | -40,000 | 1.13% | 2,538,360 |
| 2023-12-21 | 2023-12-19 | 0.550 | 5,168,000 | +3,362,000 | 1.13% | 2,842,400 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,806,000 | -68,000 | 0.40% | 975,240 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,874,000 | -1,482,000 | 0.41% | 1,030,700 |
| 2023-12-18 | 2023-12-14 | 0.630 | 3,356,000 | +872,000 | 0.74% | 2,114,280 |
| 2023-12-15 | 2023-12-13 | 0.600 | 2,484,000 | +2,330,000 | 0.55% | 1,490,400 |
| 2023-12-12 | 2023-12-08 | 0.580 | 154,000 | -10,000 | 0.03% | 89,320 |
| 2023-12-11 | 2023-12-07 | 0.600 | 164,000 | +2,000 | 0.04% | 98,400 |
| 2023-12-08 | 2023-12-06 | 0.550 | 162,000 | +8,000 | 0.04% | 89,100 |
| 2023-12-07 | 2023-12-05 | 0.460 | 154,000 | -26,000 | 0.03% | 70,840 |
| 2023-12-06 | 2023-12-04 | 0.430 | 180,000 | -52,000 | 0.04% | 77,400 |
| 2023-12-04 | 2023-11-30 | 0.440 | 232,000 | -2,000 | 0.05% | 102,080 |
| 2023-11-29 | 2023-11-27 | 0.450 | 234,000 | +22,000 | 0.05% | 105,300 |
| 2023-11-28 | 2023-11-24 | 0.450 | 212,000 | +10,000 | 0.05% | 95,400 |
| 2023-11-24 | 2023-11-22 | 0.440 | 202,000 | +20,000 | 0.04% | 88,880 |
| 2023-11-23 | 2023-11-21 | 0.495 | 182,000 | -4,000 | 0.04% | 90,090 |
| 2023-11-20 | 2023-11-16 | 0.495 | 186,000 | -20,000 | 0.04% | 92,070 |
| 2023-11-16 | 2023-11-14 | 0.460 | 206,000 | -20,000 | 0.05% | 94,760 |
| 2023-11-10 | 2023-11-08 | 0.520 | 226,000 | -42,000 | 0.05% | 117,520 |
| 2023-11-06 | 2023-11-02 | 0.560 | 268,000 | -40,000 | 0.06% | 150,080 |
| 2023-11-02 | 2023-10-31 | 0.500 | 308,000 | -16,000 | 0.07% | 154,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 324,000 | +160,000 | 0.07% | 162,000 |
| 2023-10-30 | 2023-10-26 | 0.630 | 164,000 | +10,000 | 0.04% | 103,320 |
| 2023-10-27 | 2023-10-25 | 0.560 | 154,000 | -2,000 | 0.03% | 86,240 |
| 2023-09-21 | 2023-09-19 | 0.410 | 156,000 | -50,000 | 0.03% | 63,960 |
| 2023-09-20 | 2023-09-18 | 0.425 | 206,000 | +52,000 | 0.05% | 87,550 |
| 2023-08-04 | 2023-08-02 | 0.290 | 154,000 | -392,000 | 0.03% | 44,660 |
| 2023-03-01 | 2023-02-27 | 0.445 | 546,000 | -18,000 | 0.12% | 242,970 |
| 2023-02-13 | 2023-02-09 | 0.450 | 564,000 | +100,000 | 0.12% | 253,800 |
| 2023-02-08 | 2023-02-06 | 0.425 | 464,000 | +24,000 | 0.10% | 197,200 |
| 2023-01-26 | 2023-01-19 | 0.400 | 440,000 | +26,000 | 0.10% | 176,000 |
| 2023-01-18 | 2023-01-16 | 0.405 | 414,000 | +42,000 | 0.09% | 167,670 |
| 2023-01-16 | 2023-01-12 | 0.410 | 372,000 | +100,000 | 0.08% | 152,520 |
| 2023-01-13 | 2023-01-11 | 0.410 | 272,000 | +100,000 | 0.06% | 111,520 |
| 2022-11-21 | 2022-11-17 | 0.196 | 172,000 | +4,000 | 0.04% | 33,712 |
| 2022-10-31 | 2022-10-27 | 0.216 | 168,000 | -20,000 | 0.04% | 36,288 |
| 2022-08-15 | 2022-08-11 | 0.290 | 188,000 | -2,000 | 0.04% | 54,520 |
| 2022-08-12 | 2022-08-10 | 0.244 | 190,000 | -4,000 | 0.04% | 46,360 |
| 2022-08-11 | 2022-08-09 | 0.270 | 194,000 | -4,000 | 0.04% | 52,380 |
| 2022-08-10 | 2022-08-08 | 0.242 | 198,000 | -2,000 | 0.04% | 47,916 |
| 2022-07-20 | 2022-07-18 | 0.265 | 200,000 | +2,000 | 0.04% | 53,000 |
| 2022-06-10 | 2022-06-08 | 0.280 | 198,000 | -6,000 | 0.04% | 55,440 |
| 2022-04-20 | 2022-04-14 | 0.370 | 204,000 | -10,000 | 0.05% | 75,480 |
| 2022-03-17 | 2022-03-15 | 0.280 | 214,000 | +2,000 | 0.05% | 59,920 |
| 2022-03-07 | 2022-03-03 | 0.300 | 212,000 | +2,000 | 0.05% | 63,600 |
| 2022-02-11 | 2022-02-09 | 0.320 | 210,000 | +2,000 | 0.05% | 67,200 |
| 2022-01-17 | 2022-01-13 | 0.360 | 208,000 | +2,000 | 0.05% | 74,880 |
| 2022-01-04 | 2021-12-31 | 0.360 | 206,000 | +2,000 | 0.05% | 74,160 |
| 2021-12-30 | 2021-12-28 | 0.365 | 204,000 | +2,000 | 0.05% | 74,460 |
| 2021-12-06 | 2021-12-02 | 0.390 | 202,000 | +2,000 | 0.05% | 78,780 |
| 2021-11-29 | 2021-11-25 | 0.415 | 200,000 | +2,000 | 0.04% | 83,000 |
| 2021-09-21 | 2021-09-17 | 0.495 | 198,000 | +6,000 | 0.04% | 98,010 |
| 2021-07-12 | 2021-07-08 | 0.620 | 192,000 | -10,000 | 0.04% | 119,040 |
| 2021-07-05 | 2021-06-30 | 0.860 | 202,000 | -2,000 | 0.05% | 173,720 |
| 2021-06-23 | 2021-06-21 | 0.920 | 204,000 | +4,000 | 0.05% | 187,680 |
| 2021-06-03 | 2021-06-01 | 1.220 | 200,000 | +4,000 | 0.04% | 244,000 |
| 2021-06-02 | 2021-05-31 | 1.170 | 196,000 | -4,000 | 0.04% | 229,320 |
| 2021-05-31 | 2021-05-27 | 1.290 | 200,000 | +4,000 | 0.04% | 258,000 |
| 2021-05-28 | 2021-05-26 | 1.310 | 196,000 | -12,000 | 0.04% | 256,760 |
| 2021-05-27 | 2021-05-25 | 1.570 | 208,000 | -12,000 | 0.05% | 326,560 |
| 2021-05-26 | 2021-05-24 | 1.320 | 220,000 | -4,000 | 0.05% | 290,400 |
| 2021-05-25 | 2021-05-21 | 1.400 | 224,000 | +50,000 | 0.05% | 313,600 |
| 2021-05-24 | 2021-05-20 | 1.050 | 174,000 | +8,000 | 0.04% | 182,700 |
| 2021-04-07 | 2021-03-31 | 0.600 | 166,000 | +22,000 | 0.04% | 99,600 |
| 2021-04-01 | 2021-03-30 | 0.600 | 144,000 | +50,000 | 0.03% | 86,400 |
| 2020-11-09 | 2020-11-05 | 0.415 | 94,000 | -2,000 | 0.02% | 39,010 |
| 2020-10-14 | 2020-10-09 | 0.410 | 96,000 | -2,000 | 0.02% | 39,360 |
| 2020-09-17 | 2020-09-15 | 0.300 | 98,000 | +44,000 | 0.02% | 29,400 |
| 2020-09-09 | 2020-09-07 | 0.355 | 54,000 | -168,000 | 0.01% | 19,170 |
| 2020-08-12 | 2020-08-10 | 0.530 | 222,000 | -14,000 | 0.05% | 117,660 |
| 2020-08-11 | 2020-08-07 | 0.440 | 236,000 | -42,000 | 0.05% | 103,840 |
| 2020-08-06 | 2020-08-04 | 0.495 | 278,000 | -26,000 | 0.06% | 137,610 |
| 2020-07-28 | 2020-07-24 | 0.590 | 304,000 | -6,000 | 0.07% | 179,360 |
| 2020-05-04 | 2020-04-28 | 0.790 | 310,000 | -10,000 | 0.07% | 244,900 |
| 2020-04-20 | 2020-04-16 | 0.790 | 320,000 | -8,000 | 0.07% | 252,800 |
| 2020-04-03 | 2020-04-01 | 0.910 | 328,000 | +8,000 | 0.07% | 298,480 |
| 2020-04-02 | 2020-03-31 | 1.120 | 320,000 | -80,000 | 0.07% | 358,400 |
| 2019-08-27 | 2019-08-23 | 1.100 | 400,000 | +2,000 | 0.09% | 440,000 |
| 2019-04-02 | 2019-03-29 | 1.330 | 398,000 | +24,000 | 0.09% | 529,340 |
| 2019-03-28 | 2019-03-26 | 1.370 | 374,000 | +2,000 | 0.08% | 512,380 |
| 2019-03-06 | 2019-03-04 | 1.540 | 372,000 | +20,000 | 0.08% | 572,880 |
| 2019-03-05 | 2019-03-01 | 1.450 | 352,000 | -10,000 | 0.08% | 510,400 |
| 2019-03-01 | 2019-02-27 | 1.520 | 362,000 | +20,000 | 0.08% | 550,240 |
| 2019-01-22 | 2019-01-18 | 1.500 | 342,000 | -714,000 | 0.08% | 513,000 |
| 2018-12-05 | 2018-12-03 | 1.350 | 1,056,000 | +4,000 | 0.24% | 1,425,600 |
| 2018-12-03 | 2018-11-29 | 1.300 | 1,052,000 | +6,000 | 0.24% | 1,367,600 |
| 2018-11-28 | 2018-11-26 | 1.390 | 1,046,000 | +2,000 | 0.23% | 1,453,940 |
| 2018-11-26 | 2018-11-22 | 1.450 | 1,044,000 | -24,000 | 0.23% | 1,513,800 |
| 2018-10-31 | 2018-10-29 | 1.610 | 1,068,000 | -6,000 | 0.24% | 1,719,480 |
| 2018-10-30 | 2018-10-26 | 1.710 | 1,074,000 | -2,000 | 0.24% | 1,836,540 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,076,000 | +4,000 | 0.24% | 1,872,240 |
| 2018-10-25 | 2018-10-23 | 1.760 | 1,072,000 | +22,000 | 0.24% | 1,886,720 |
| 2018-10-18 | 2018-10-15 | 1.780 | 1,050,000 | -16,000 | 0.24% | 1,869,000 |
| 2018-10-12 | 2018-10-10 | 2.000 | 1,066,000 | -28,000 | 0.24% | 2,132,000 |
| 2018-10-05 | 2018-10-03 | 2.190 | 1,094,000 | -2,000 | 0.24% | 2,395,860 |
| 2018-09-26 | 2018-09-21 | 1.910 | 1,096,000 | +4,000 | 0.25% | 2,093,360 |
| 2018-09-24 | 2018-09-20 | 1.910 | 1,092,000 | +4,000 | 0.24% | 2,085,720 |
| 2018-09-21 | 2018-09-19 | 2.010 | 1,088,000 | +122,000 | 0.24% | 2,186,880 |
| 2018-09-20 | 2018-09-18 | 1.850 | 966,000 | +6,000 | 0.22% | 1,787,100 |
| 2018-09-19 | 2018-09-17 | 1.940 | 960,000 | +2,000 | 0.21% | 1,862,400 |
| 2018-09-17 | 2018-09-13 | 1.980 | 958,000 | +8,000 | 0.21% | 1,896,840 |
| 2018-09-14 | 2018-09-12 | 1.960 | 950,000 | +6,000 | 0.21% | 1,862,000 |
| 2018-09-13 | 2018-09-11 | 2.150 | 944,000 | +102,000 | 0.21% | 2,029,600 |
| 2018-09-12 | 2018-09-10 | 2.000 | 842,000 | +2,000 | 0.19% | 1,684,000 |
| 2018-09-11 | 2018-09-07 | 2.120 | 840,000 | +6,000 | 0.19% | 1,780,800 |
| 2018-09-10 | 2018-09-06 | 2.050 | 834,000 | +6,000 | 0.19% | 1,709,700 |
| 2018-09-07 | 2018-09-05 | 2.070 | 828,000 | +20,000 | 0.19% | 1,713,960 |
| 2018-09-06 | 2018-09-04 | 2.150 | 808,000 | -14,000 | 0.18% | 1,737,200 |
| 2018-09-05 | 2018-09-03 | 2.200 | 822,000 | +24,000 | 0.18% | 1,808,400 |
| 2018-09-04 | 2018-08-31 | 2.060 | 798,000 | +10,000 | 0.18% | 1,643,880 |
| 2018-09-03 | 2018-08-30 | 2.120 | 788,000 | +12,000 | 0.18% | 1,670,560 |
| 2018-08-31 | 2018-08-29 | 2.370 | 776,000 | +24,000 | 0.17% | 1,839,120 |
| 2018-08-30 | 2018-08-28 | 2.550 | 752,000 | +6,000 | 0.17% | 1,917,600 |
| 2018-08-29 | 2018-08-27 | 2.600 | 746,000 | +88,000 | 0.17% | 1,939,600 |
| 2018-08-28 | 2018-08-24 | 2.900 | 658,000 | +16,000 | 0.15% | 1,908,200 |
| 2018-08-27 | 2018-08-23 | 1.560 | 642,000 | -34,000 | 0.17% | 1,001,520 |
| 2018-08-23 | 2018-08-21 | 1.430 | 676,000 | +30,000 | 0.18% | 966,680 |
| 2018-08-21 | 2018-08-17 | 1.410 | 646,000 | +4,000 | 0.17% | 910,860 |
| 2018-08-01 | 2018-07-30 | 1.580 | 642,000 | +500,000 | 0.17% | 1,014,360 |
| 2018-07-03 | 2018-06-28 | 1.510 | 142,000 | -8,000 | 0.04% | 214,420 |
| 2018-05-10 | 2018-05-08 | 1.690 | 150,000 | -10,000 | 0.04% | 253,500 |
| 2018-05-09 | 2018-05-07 | 1.640 | 160,000 | +10,000 | 0.04% | 262,400 |
| 2018-03-09 | 2018-03-07 | 1.630 | 150,000 | -4,000 | 0.04% | 244,500 |
| 2018-03-08 | 2018-03-06 | 1.630 | 154,000 | +4,000 | 0.04% | 251,020 |
| 2018-01-09 | 2018-01-05 | 2.550 | 150,000 | -100,000 | 0.04% | 382,500 |
| 2018-01-05 | 2018-01-03 | 2.400 | 250,000 | -70,000 | 0.07% | 600,000 |
| 2018-01-03 | 2017-12-29 | 2.180 | 320,000 | -36,000 | 0.09% | 697,600 |
| 2018-01-02 | 2017-12-28 | 2.100 | 356,000 | -154,000 | 0.10% | 747,600 |
| 2017-12-29 | 2017-12-27 | 2.000 | 510,000 | -68,000 | 0.14% | 1,020,000 |
| 2017-12-27 | 2017-12-21 | 1.980 | 578,000 | -2,000 | 0.16% | 1,144,440 |
| 2017-12-05 | 2017-12-01 | 2.020 | 580,000 | -12,000 | 0.16% | 1,171,600 |
| 2017-11-30 | 2017-11-28 | 2.020 | 592,000 | -10,000 | 0.16% | 1,195,840 |
| 2017-11-08 | 2017-11-06 | 2.410 | 602,000 | -14,000 | 0.16% | 1,450,820 |
| 2017-11-07 | 2017-11-03 | 2.220 | 616,000 | -52,000 | 0.17% | 1,367,520 |
| 2017-10-30 | 2017-10-26 | 2.570 | 668,000 | -20,000 | 0.18% | 1,716,760 |
| 2017-10-27 | 2017-10-25 | 2.500 | 688,000 | -4,000 | 0.19% | 1,720,000 |
| 2017-10-26 | 2017-10-24 | 2.600 | 692,000 | -20,000 | 0.19% | 1,799,200 |
| 2017-10-24 | 2017-10-20 | 2.750 | 712,000 | -14,000 | 0.19% | 1,958,000 |
| 2017-09-01 | 2017-08-30 | 3.240 | 726,000 | -22,000 | 0.20% | 2,352,240 |
| 2017-08-24 | 2017-08-21 | 2.950 | 748,000 | -50,000 | 0.20% | 2,206,600 |
| 2017-08-15 | 2017-08-11 | 2.900 | 798,000 | -10,000 | 0.22% | 2,314,200 |
| 2017-08-11 | 2017-08-09 | 3.250 | 808,000 | -8,000 | 0.22% | 2,626,000 |
| 2017-08-01 | 2017-07-28 | 3.440 | 816,000 | -4,000 | 0.22% | 2,807,040 |
| 2017-07-31 | 2017-07-27 | 3.360 | 820,000 | +10,000 | 0.22% | 2,755,200 |
| 2017-07-28 | 2017-07-26 | 3.260 | 810,000 | +2,000 | 0.22% | 2,640,600 |
| 2017-07-27 | 2017-07-25 | 3.290 | 808,000 | -74,000 | 0.22% | 2,658,320 |
| 2017-07-26 | 2017-07-24 | 3.400 | 882,000 | -4,000 | 0.24% | 2,998,800 |
| 2017-07-25 | 2017-07-21 | 3.500 | 886,000 | -20,000 | 0.24% | 3,101,000 |
| 2017-07-24 | 2017-07-20 | 3.490 | 906,000 | +30,000 | 0.24% | 3,161,940 |
| 2017-07-21 | 2017-07-19 | 3.490 | 876,000 | +4,000 | 0.24% | 3,057,240 |
| 2017-07-20 | 2017-07-18 | 3.500 | 872,000 | -28,000 | 0.24% | 3,052,000 |
| 2017-07-19 | 2017-07-17 | 3.680 | 900,000 | -20,000 | 0.24% | 3,312,000 |
| 2017-07-17 | 2017-07-13 | 4.050 | 920,000 | +12,000 | 0.25% | 3,726,000 |
| 2017-07-13 | 2017-07-11 | 4.190 | 908,000 | +2,000 | 0.25% | 3,804,520 |
| 2017-07-12 | 2017-07-10 | 4.250 | 906,000 | -30,000 | 0.24% | 3,850,500 |
| 2017-07-11 | 2017-07-07 | 4.370 | 936,000 | +140,000 | 0.25% | 4,090,320 |
| 2017-07-07 | 2017-07-05 | 3.990 | 796,000 | -6,000 | 0.22% | 3,176,040 |
| 2017-07-06 | 2017-07-04 | 4.020 | 802,000 | -210,000 | 0.22% | 3,224,040 |
| 2017-07-04 | 2017-06-30 | 4.450 | 1,012,000 | -6,000 | 0.27% | 4,503,400 |
| 2017-07-03 | 2017-06-29 | 4.360 | 1,018,000 | -104,000 | 0.28% | 4,438,480 |
| 2017-06-29 | 2017-06-27 | 4.480 | 1,122,000 | +6,000 | 0.30% | 5,026,560 |
| 2017-06-28 | 2017-06-26 | 4.760 | 1,116,000 | -2,000 | 0.30% | 5,312,160 |
| 2017-06-22 | 2017-06-20 | 4.800 | 1,118,000 | -2,000 | 0.30% | 5,366,400 |
| 2017-06-21 | 2017-06-19 | 4.670 | 1,120,000 | -14,000 | 0.30% | 5,230,400 |
| 2017-06-20 | 2017-06-16 | 4.540 | 1,134,000 | +14,000 | 0.31% | 5,148,360 |
| 2017-06-19 | 2017-06-15 | 4.370 | 1,120,000 | -30,000 | 0.30% | 4,894,400 |
| 2017-06-16 | 2017-06-14 | 4.010 | 1,150,000 | -4,000 | 0.31% | 4,611,500 |
| 2017-06-15 | 2017-06-13 | 4.080 | 1,154,000 | -24,500 | 0.31% | 4,708,320 |
| 2017-06-14 | 2017-06-12 | 4.010 | 1,178,500 | +4,000 | 0.32% | 4,725,785 |
| 2017-06-13 | 2017-06-09 | 4.030 | 1,174,500 | +8,000 | 0.32% | 4,733,235 |
| 2017-06-12 | 2017-06-08 | 4.200 | 1,166,500 | -32,000 | 0.32% | 4,899,300 |
| 2017-06-09 | 2017-06-07 | 4.150 | 1,198,500 | +2,000 | 0.32% | 4,973,775 |
| 2017-06-08 | 2017-06-06 | 4.100 | 1,196,500 | +162,000 | 0.32% | 4,905,650 |
| 2017-06-07 | 2017-06-05 | 4.330 | 1,034,500 | +54,000 | 0.28% | 4,479,385 |
| 2017-06-06 | 2017-06-02 | 4.470 | 980,500 | -12,000 | 0.26% | 4,382,835 |
| 2017-06-05 | 2017-06-01 | 4.280 | 992,500 | -20,000 | 0.27% | 4,247,900 |
| 2017-06-02 | 2017-05-31 | 4.310 | 1,012,500 | -8,000 | 0.27% | 4,363,875 |
| 2017-05-31 | 2017-05-26 | 4.400 | 1,020,500 | +20,000 | 0.28% | 4,490,200 |
| 2017-05-29 | 2017-05-25 | 4.160 | 1,000,500 | -32,000 | 0.27% | 4,162,080 |
| 2017-05-26 | 2017-05-24 | 4.150 | 1,032,500 | +34,000 | 0.28% | 4,284,875 |
| 2017-05-25 | 2017-05-23 | 4.080 | 998,500 | -10,000 | 0.27% | 4,073,880 |
| 2017-05-24 | 2017-05-22 | 4.050 | 1,008,500 | +10,000 | 0.27% | 4,084,425 |
| 2017-05-23 | 2017-05-19 | 4.190 | 998,500 | -10,000 | 0.27% | 4,183,715 |
| 2017-05-19 | 2017-05-17 | 4.110 | 1,008,500 | +104,000 | 0.27% | 4,144,935 |
| 2017-05-18 | 2017-05-16 | 4.240 | 904,500 | -12,000 | 0.24% | 3,835,080 |
| 2017-05-17 | 2017-05-15 | 4.130 | 916,500 | +10,000 | 0.25% | 3,785,145 |
| 2017-05-16 | 2017-05-12 | 4.140 | 906,500 | +70,000 | 0.24% | 3,752,910 |
| 2017-05-12 | 2017-05-10 | 3.920 | 836,500 | -12,000 | 0.23% | 3,279,080 |
| 2017-05-11 | 2017-05-09 | 3.850 | 848,500 | +12,000 | 0.23% | 3,266,725 |
| 2017-05-08 | 2017-05-04 | 3.880 | 836,500 | +154,000 | 0.23% | 3,245,620 |
| 2017-04-27 | 2017-04-25 | 3.040 | 682,500 | +4,000 | 0.18% | 2,074,800 |
| 2017-04-25 | 2017-04-21 | 3.340 | 678,500 | +4,000 | 0.18% | 2,266,190 |
| 2017-04-21 | 2017-04-19 | 3.400 | 674,500 | +2,000 | 0.18% | 2,293,300 |
| 2017-04-20 | 2017-04-18 | 3.410 | 672,500 | +86,000 | 0.18% | 2,293,225 |
| 2017-04-13 | 2017-04-11 | 3.370 | 586,500 | -10,000 | 0.16% | 1,976,505 |
| 2017-04-12 | 2017-04-10 | 3.300 | 596,500 | +10,000 | 0.16% | 1,968,450 |
| 2017-04-11 | 2017-04-07 | 3.100 | 586,500 | +68,000 | 0.16% | 1,818,150 |
| 2017-04-10 | 2017-04-06 | 3.180 | 518,500 | +132,000 | 0.14% | 1,648,830 |
| 2017-04-05 | 2017-03-31 | 3.000 | 386,500 | +18,000 | 0.10% | 1,159,500 |
| 2017-03-30 | 2017-03-28 | 2.760 | 368,500 | +14,000 | 0.10% | 1,017,060 |
| 2017-03-29 | 2017-03-27 | 2.540 | 354,500 | -62,000 | 0.10% | 900,430 |
| 2017-01-04 | 2016-12-30 | 2.600 | 416,500 | -8,000 | 0.11% | 1,082,900 |
| 2017-01-03 | 2016-12-29 | 2.700 | 424,500 | +8,000 | 0.11% | 1,146,150 |
| 2016-12-30 | 2016-12-28 | 2.420 | 416,500 | -32,000 | 0.11% | 1,007,930 |
| 2016-12-29 | 2016-12-23 | 2.430 | 448,500 | +28,000 | 0.12% | 1,089,855 |
| 2016-12-20 | 2016-12-16 | 2.430 | 420,500 | -28,000 | 0.11% | 1,021,815 |
| 2016-12-19 | 2016-12-15 | 2.380 | 448,500 | -10,000 | 0.12% | 1,067,430 |
| 2016-12-14 | 2016-12-12 | 2.290 | 458,500 | -20,000 | 0.14% | 1,049,965 |
| 2016-12-09 | 2016-12-07 | 2.410 | 478,500 | +18,000 | 0.14% | 1,153,185 |
| 2016-12-08 | 2016-12-06 | 2.500 | 460,500 | +16,000 | 0.14% | 1,151,250 |
| 2016-12-07 | 2016-12-05 | 2.550 | 444,500 | +20,000 | 0.13% | 1,133,475 |
| 2016-12-06 | 2016-12-02 | 2.540 | 424,500 | -8,000 | 0.13% | 1,078,230 |
| 2016-12-05 | 2016-12-01 | 2.520 | 432,500 | +12,000 | 0.13% | 1,089,900 |
| 2016-12-02 | 2016-11-30 | 2.520 | 420,500 | -26,000 | 0.13% | 1,059,660 |
| 2016-11-30 | 2016-11-28 | 2.500 | 446,500 | +12,000 | 0.13% | 1,116,250 |
| 2016-11-29 | 2016-11-25 | 2.430 | 434,500 | +6,000 | 0.13% | 1,055,835 |
| 2016-11-28 | 2016-11-24 | 2.460 | 428,500 | -10,000 | 0.13% | 1,054,110 |
| 2016-11-25 | 2016-11-23 | 2.460 | 438,500 | +22,000 | 0.13% | 1,078,710 |
| 2016-11-08 | 2016-11-04 | 2.510 | 416,500 | -30,000 | 0.12% | 1,045,415 |
| 2016-11-07 | 2016-11-03 | 2.440 | 446,500 | +20,000 | 0.13% | 1,089,460 |
| 2016-11-03 | 2016-11-01 | 2.450 | 426,500 | +10,000 | 0.13% | 1,044,925 |
| 2016-11-02 | 2016-10-31 | 2.440 | 416,500 | -8,000 | 0.12% | 1,016,260 |
| 2016-11-01 | 2016-10-28 | 2.340 | 424,500 | +8,000 | 0.13% | 993,330 |
| 2016-10-31 | 2016-10-27 | 2.330 | 416,500 | -30,000 | 0.12% | 970,445 |
| 2016-10-28 | 2016-10-26 | 2.400 | 446,500 | +30,000 | 0.13% | 1,071,600 |
| 2016-10-27 | 2016-10-25 | 2.500 | 416,500 | -24,000 | 0.12% | 1,041,250 |
| 2016-10-26 | 2016-10-24 | 2.540 | 440,500 | +24,000 | 0.13% | 1,118,870 |
| 2016-10-25 | 2016-10-20 | 2.610 | 416,500 | -30,000 | 0.12% | 1,087,065 |
| 2016-10-20 | 2016-10-18 | 2.590 | 446,500 | +22,000 | 0.13% | 1,156,435 |
| 2016-10-18 | 2016-10-14 | 2.730 | 424,500 | +8,000 | 0.13% | 1,158,885 |
| 2016-10-13 | 2016-10-11 | 2.820 | 416,500 | -30,000 | 0.12% | 1,174,530 |
| 2016-10-03 | 2016-09-29 | 2.940 | 446,500 | +30,000 | 0.13% | 1,312,710 |
| 2016-09-23 | 2016-09-21 | 2.870 | 416,500 | -64,000 | 0.12% | 1,195,355 |
| 2016-09-21 | 2016-09-19 | 2.810 | 480,500 | -2,000 | 0.14% | 1,350,205 |
| 2016-09-14 | 2016-09-12 | 2.450 | 482,500 | -76,000 | 0.14% | 1,182,125 |
| 2016-09-13 | 2016-09-09 | 2.400 | 558,500 | -50,000 | 0.17% | 1,340,400 |
| 2016-09-08 | 2016-09-06 | 2.220 | 608,500 | -80,000 | 0.18% | 1,350,870 |
| 2016-08-25 | 2016-08-23 | 2.220 | 688,500 | +80,000 | 0.21% | 1,528,470 |
| 2016-08-24 | 2016-08-22 | 2.140 | 608,500 | +2,000 | 0.18% | 1,302,190 |
| 2016-08-23 | 2016-08-19 | 2.160 | 606,500 | +6,000 | 0.18% | 1,310,040 |
| 2016-07-29 | 2016-07-27 | 2.250 | 600,500 | -40,000 | 0.18% | 1,351,125 |
| 2016-07-26 | 2016-07-22 | 2.220 | 640,500 | +190,000 | 0.19% | 1,421,910 |
| 2016-07-20 | 2016-07-18 | 2.160 | 450,500 | -14,000 | 0.13% | 973,080 |
| 2016-07-19 | 2016-07-15 | 2.280 | 464,500 | +20,000 | 0.14% | 1,059,060 |
| 2016-07-18 | 2016-07-14 | 2.100 | 444,500 | +20,000 | 0.13% | 933,450 |
| 2016-07-15 | 2016-07-13 | 1.860 | 424,500 | -6,000 | 0.13% | 789,570 |
| 2016-07-14 | 2016-07-12 | 1.680 | 430,500 | +14,000 | 0.13% | 723,240 |
| 2016-06-22 | 2016-06-20 | 1.760 | 416,500 | +2,000 | 0.12% | 733,040 |
| 2016-05-31 | 2016-05-27 | 1.850 | 414,500 | -100,000 | 0.12% | 766,825 |
| 2016-05-17 | 2016-05-13 | 1.940 | 514,500 | +58,000 | 0.15% | 998,130 |
| 2016-05-16 | 2016-05-12 | 1.980 | 456,500 | +20,000 | 0.14% | 903,870 |
| 2016-05-13 | 2016-05-11 | 2.040 | 436,500 | +6,000 | 0.13% | 890,460 |
| 2016-05-12 | 2016-05-10 | 1.980 | 430,500 | +20,000 | 0.13% | 852,390 |
| 2016-05-11 | 2016-05-09 | 1.980 | 410,500 | +4,000 | 0.12% | 812,790 |
| 2016-05-09 | 2016-05-05 | 2.000 | 406,500 | +30,000 | 0.12% | 813,000 |
| 2016-05-05 | 2016-05-03 | 1.980 | 376,500 | +22,000 | 0.11% | 745,470 |
| 2016-05-04 | 2016-04-29 | 1.990 | 354,500 | +88,000 | 0.11% | 705,455 |
| 2016-04-18 | 2016-04-14 | 2.060 | 266,500 | +16,000 | 0.08% | 548,990 |
| 2016-01-06 | 2016-01-04 | 2.620 | 250,500 | +100,000 | 0.08% | 656,310 |
| 2015-12-04 | 2015-12-02 | 2.500 | 150,500 | -40,000 | 0.05% | 376,250 |
| 2015-12-01 | 2015-11-27 | 2.900 | 190,500 | +10,000 | 0.06% | 552,450 |
| 2015-11-30 | 2015-11-26 | 3.090 | 180,500 | +30,000 | 0.05% | 557,745 |
| 2015-11-27 | 2015-11-25 | 3.090 | 150,500 | -20,000 | 0.05% | 465,045 |
| 2015-11-26 | 2015-11-24 | 2.950 | 170,500 | +16,000 | 0.05% | 502,975 |
| 2015-11-25 | 2015-11-23 | 2.980 | 154,500 | -16,000 | 0.05% | 460,410 |
| 2015-11-23 | 2015-11-19 | 2.950 | 170,500 | +6,000 | 0.05% | 502,975 |
| 2015-11-20 | 2015-11-18 | 3.060 | 164,500 | -10,000 | 0.05% | 503,370 |
| 2015-11-16 | 2015-11-12 | 2.830 | 174,500 | +20,000 | 0.05% | 493,835 |
| 2015-11-12 | 2015-11-10 | 2.850 | 154,500 | -2,000 | 0.05% | 440,325 |
| 2015-11-11 | 2015-11-09 | 2.440 | 156,500 | -106,000 | 0.05% | 381,860 |
| 2015-11-10 | 2015-11-06 | 2.460 | 262,500 | -20,000 | 0.08% | 645,750 |
| 2015-11-09 | 2015-11-05 | 2.380 | 282,500 | -20,000 | 0.08% | 672,350 |
| 2015-11-03 | 2015-10-30 | 2.420 | 302,500 | -20,000 | 0.09% | 732,050 |
| 2015-10-26 | 2015-10-22 | 2.370 | 322,500 | +26,000 | 0.10% | 764,325 |
| 2015-10-22 | 2015-10-19 | 2.520 | 296,500 | -30,000 | 0.09% | 747,180 |
| 2015-10-20 | 2015-10-16 | 2.500 | 326,500 | -20,000 | 0.10% | 816,250 |
| 2015-10-19 | 2015-10-15 | 2.520 | 346,500 | -2,000 | 0.10% | 873,180 |
| 2015-10-16 | 2015-10-14 | 2.550 | 348,500 | +168,000 | 0.10% | 888,675 |
| 2015-10-08 | 2015-10-06 | 2.210 | 180,500 | -50,000 | 0.05% | 398,905 |
| 2015-09-25 | 2015-09-23 | 2.080 | 230,500 | -62,000 | 0.07% | 479,440 |
| 2015-09-24 | 2015-09-22 | 2.090 | 292,500 | +34,000 | 0.09% | 611,325 |
| 2015-09-23 | 2015-09-21 | 2.010 | 258,500 | -90,000 | 0.08% | 519,585 |
| 2015-09-22 | 2015-09-18 | 2.010 | 348,500 | -96,000 | 0.10% | 700,485 |
| 2015-09-21 | 2015-09-17 | 2.050 | 444,500 | -1,456,000 | 0.13% | 911,225 |
| 2015-09-18 | 2015-09-16 | 2.070 | 1,900,500 | -658,000 | 0.57% | 3,934,035 |
| 2015-09-17 | 2015-09-15 | 2.200 | 2,558,500 | -224,000 | 0.77% | 5,628,700 |
| 2015-09-11 | 2015-09-09 | 2.040 | 2,782,500 | -38,000 | 0.83% | 5,676,300 |
| 2015-09-09 | 2015-09-07 | 2.040 | 2,820,500 | +56,000 | 0.85% | 5,753,820 |
| 2015-09-07 | 2015-09-02 | 2.040 | 2,764,500 | +40,000 | 0.83% | 5,639,580 |
| 2015-09-02 | 2015-08-31 | 2.060 | 2,724,500 | +96,000 | 0.82% | 5,612,470 |
| 2015-09-01 | 2015-08-28 | 2.060 | 2,628,500 | +154,000 | 0.79% | 5,414,710 |
| 2015-08-31 | 2015-08-27 | 2.060 | 2,474,500 | +34,000 | 0.74% | 5,097,470 |
| 2015-08-28 | 2015-08-26 | 2.050 | 2,440,500 | +622,000 | 0.73% | 5,003,025 |
| 2015-08-26 | 2015-08-24 | 1.970 | 1,818,500 | +10,000 | 0.54% | 3,582,445 |
| 2015-08-25 | 2015-08-21 | 2.040 | 1,808,500 | +304,000 | 0.54% | 3,689,340 |
| 2015-08-24 | 2015-08-20 | 2.050 | 1,504,500 | +294,000 | 0.45% | 3,084,225 |
| 2015-08-21 | 2015-08-19 | 2.060 | 1,210,500 | +878,000 | 0.36% | 2,493,630 |
| 2015-08-18 | 2015-08-14 | 2.220 | 332,500 | -2,000 | 0.10% | 738,150 |
| 2015-08-17 | 2015-08-13 | 2.220 | 334,500 | -44,000 | 0.10% | 742,590 |
| 2015-08-13 | 2015-08-11 | 2.210 | 378,500 | +40,000 | 0.11% | 836,485 |
| 2015-08-12 | 2015-08-10 | 2.260 | 338,500 | -40,000 | 0.10% | 765,010 |
| 2015-08-05 | 2015-08-03 | 2.490 | 378,500 | +2,000 | 0.11% | 942,465 |
| 2015-08-03 | 2015-07-30 | 2.660 | 376,500 | +20,000 | 0.11% | 1,001,490 |
| 2015-07-30 | 2015-07-28 | 2.690 | 356,500 | -72,000 | 0.11% | 958,985 |
| 2015-07-29 | 2015-07-27 | 2.740 | 428,500 | -158,000 | 0.13% | 1,174,090 |
| 2015-07-28 | 2015-07-24 | 2.980 | 586,500 | +20,000 | 0.18% | 1,747,770 |
| 2015-07-24 | 2015-07-22 | 2.840 | 566,500 | +8,000 | 0.17% | 1,608,860 |
| 2015-07-23 | 2015-07-21 | 2.820 | 558,500 | -216,000 | 0.17% | 1,574,970 |
| 2015-07-22 | 2015-07-20 | 3.050 | 774,500 | +28,000 | 0.23% | 2,362,225 |
| 2015-07-21 | 2015-07-17 | 2.530 | 746,500 | +26,000 | 0.22% | 1,888,645 |
| 2015-07-20 | 2015-07-16 | 2.510 | 720,500 | +48,000 | 0.22% | 1,808,455 |
| 2015-07-16 | 2015-07-14 | 2.440 | 672,500 | -92,000 | 0.20% | 1,640,900 |
| 2015-07-15 | 2015-07-13 | 2.500 | 764,500 | +76,000 | 0.23% | 1,911,250 |
| 2015-07-14 | 2015-07-10 | 2.580 | 688,500 | -92,000 | 0.21% | 1,776,330 |
| 2015-06-03 | 2015-06-01 | 3.320 | 780,500 | -20,000 | 0.23% | 2,591,260 |
| 2015-06-01 | 2015-05-28 | 2.990 | 800,500 | +2,000 | 0.24% | 2,393,495 |
| 2015-05-29 | 2015-05-27 | 3.190 | 798,500 | +194,000 | 0.24% | 2,547,215 |
| 2015-05-28 | 2015-05-26 | 2.800 | 604,500 | -388,000 | 0.18% | 1,692,600 |
| 2015-05-26 | 2015-05-21 | 2.200 | 992,500 | -32,000 | 0.30% | 2,183,500 |
| 2015-05-21 | 2015-05-19 | 2.310 | 1,024,500 | -12,000 | 0.31% | 2,366,595 |
| 2015-05-20 | 2015-05-18 | 2.180 | 1,036,500 | -18,000 | 0.31% | 2,259,570 |
| 2015-05-19 | 2015-05-15 | 2.280 | 1,054,500 | +8,000 | 0.32% | 2,404,260 |
| 2015-05-18 | 2015-05-14 | 2.330 | 1,046,500 | -204,000 | 0.31% | 2,438,345 |
| 2015-05-15 | 2015-05-13 | 2.160 | 1,250,500 | +2,000 | 0.37% | 2,701,080 |
| 2015-05-14 | 2015-05-12 | 2.220 | 1,248,500 | +728,000 | 0.37% | 2,771,670 |
| 2015-05-13 | 2015-05-11 | 2.600 | 520,500 | -8,000 | 0.16% | 1,353,300 |
| 2015-05-12 | 2015-05-08 | 3.820 | 528,500 | -40,000 | 0.16% | 2,018,870 |
| 2015-05-11 | 2015-05-07 | 3.820 | 568,500 | -82,000 | 0.17% | 2,171,670 |
| 2015-05-08 | 2015-05-06 | 3.230 | 650,500 | -110,000 | 0.19% | 2,101,115 |
| 2015-05-07 | 2015-05-05 | 2.600 | 760,500 | -78,000 | 0.23% | 1,977,300 |
| 2015-05-06 | 2015-05-04 | 2.130 | 838,500 | +20,000 | 0.25% | 1,786,005 |
| 2015-05-05 | 2015-04-30 | 1.990 | 818,500 | +2,000 | 0.25% | 1,628,815 |
| 2015-04-30 | 2015-04-28 | 1.948 | 816,500 | -10,552 | 0.24% | 1,590,668 |
| 2015-04-29 | 2015-04-27 | 2.020 | 827,052 | -7,761 | 0.26% | 1,670,900 |
| 2015-04-28 | 2015-04-24 | 2.000 | 834,813 | -42,687 | 0.26% | 1,669,369 |
| 2015-04-27 | 2015-04-23 | 1.907 | 877,500 | -21,343 | 0.27% | 1,673,325 |
| 2015-04-24 | 2015-04-22 | 1.928 | 898,843 | -42,687 | 0.28% | 1,732,554 |
| 2015-04-23 | 2015-04-21 | 1.897 | 941,530 | -3,880 | 0.29% | 1,785,720 |
| 2015-04-22 | 2015-04-20 | 1.752 | 945,410 | +19,403 | 0.29% | 1,656,649 |
| 2015-04-21 | 2015-04-17 | 1.773 | 926,007 | +19,403 | 0.29% | 1,641,739 |
| 2015-04-20 | 2015-04-16 | 1.773 | 906,604 | +114,477 | 0.28% | 1,607,339 |
| 2015-04-17 | 2015-04-15 | 1.690 | 792,127 | +19,403 | 0.24% | 1,339,060 |
| 2015-04-09 | 2015-04-02 | 1.639 | 772,724 | -27,164 | 0.24% | 1,266,435 |
| 2015-03-30 | 2015-03-26 | 1.701 | 799,888 | -1,940 | 0.25% | 1,360,425 |
| 2015-03-25 | 2015-03-23 | 1.711 | 801,828 | -36,866 | 0.25% | 1,371,989 |
| 2015-03-18 | 2015-03-16 | 1.484 | 838,694 | -44,627 | 0.26% | 1,244,880 |
| 2015-03-12 | 2015-03-10 | 1.433 | 883,321 | +58,209 | 0.27% | 1,265,595 |
| 2015-03-11 | 2015-03-09 | 1.464 | 825,112 | -19,403 | 0.25% | 1,207,710 |
| 2015-03-10 | 2015-03-06 | 1.567 | 844,515 | -21,343 | 0.26% | 1,323,160 |
| 2015-03-06 | 2015-03-04 | 1.587 | 865,858 | -50,448 | 0.27% | 1,374,450 |
| 2015-03-05 | 2015-03-03 | 1.721 | 916,306 | -15,522 | 0.28% | 1,577,315 |
| 2015-03-04 | 2015-03-02 | 1.752 | 931,828 | -13,582 | 0.29% | 1,632,849 |
| 2015-03-03 | 2015-02-27 | 1.752 | 945,410 | +15,522 | 0.29% | 1,656,649 |
| 2015-03-02 | 2015-02-26 | 1.783 | 929,888 | +36,866 | 0.29% | 1,658,205 |
| 2015-02-17 | 2015-02-13 | 1.721 | 893,022 | -38,806 | 0.28% | 1,537,234 |
| 2015-02-12 | 2015-02-10 | 1.742 | 931,828 | -13,582 | 0.29% | 1,623,244 |
| 2015-02-10 | 2015-02-06 | 1.783 | 945,410 | -19,403 | 0.29% | 1,685,884 |
| 2015-01-27 | 2015-01-23 | 1.876 | 964,813 | -34,926 | 0.30% | 1,809,989 |
| 2015-01-21 | 2015-01-19 | 1.835 | 999,739 | +5,821 | 0.31% | 1,834,290 |
| 2015-01-14 | 2015-01-12 | 1.845 | 993,918 | +27,164 | 0.31% | 1,833,855 |
| 2015-01-13 | 2015-01-09 | 1.824 | 966,754 | +23,284 | 0.30% | 1,763,805 |
| 2015-01-12 | 2015-01-08 | 1.783 | 943,470 | +36,866 | 0.29% | 1,682,425 |
| 2015-01-08 | 2015-01-06 | 1.680 | 906,604 | +5,820 | 0.28% | 1,523,234 |
| 2015-01-07 | 2015-01-05 | 1.639 | 900,784 | +13,583 | 0.28% | 1,476,316 |
| 2015-01-06 | 2015-01-02 | 1.598 | 887,201 | +11,641 | 0.27% | 1,417,474 |
| 2015-01-05 | 2014-12-31 | 1.690 | 875,560 | -13,582 | 0.27% | 1,480,101 |
| 2014-12-29 | 2014-12-22 | 2.103 | 889,142 | -197,910 | 0.27% | 1,869,660 |
| 2014-12-23 | 2014-12-19 | 2.175 | 1,087,052 | -11,642 | 0.34% | 2,364,254 |
| 2014-12-22 | 2014-12-18 | 2.288 | 1,098,694 | -5,821 | 0.34% | 2,514,150 |
| 2014-12-19 | 2014-12-17 | 1.979 | 1,104,515 | -21,343 | 0.34% | 2,185,920 |
| 2014-12-18 | 2014-12-16 | 2.360 | 1,125,858 | -83,433 | 0.35% | 2,657,545 |
| 2014-12-17 | 2014-12-15 | 1.804 | 1,209,291 | -19,403 | 0.37% | 2,181,375 |
| 2014-12-15 | 2014-12-11 | 1.866 | 1,228,694 | +223,134 | 0.38% | 2,292,365 |
| 2014-12-12 | 2014-12-10 | 1.690 | 1,005,560 | -95,074 | 0.31% | 1,699,861 |
| 2014-12-11 | 2014-12-09 | 1.629 | 1,100,634 | -1,941 | 0.34% | 1,792,509 |
| 2014-11-28 | 2014-11-26 | 1.629 | 1,102,575 | -29,104 | 0.34% | 1,795,671 |
| 2014-11-27 | 2014-11-25 | 1.660 | 1,131,679 | -135,821 | 0.35% | 1,878,065 |
| 2014-11-26 | 2014-11-24 | 1.649 | 1,267,500 | +15,522 | 0.39% | 2,090,400 |
| 2014-11-24 | 2014-11-20 | 1.629 | 1,251,978 | +9,702 | 0.39% | 2,038,991 |
| 2014-11-21 | 2014-11-19 | 1.567 | 1,242,276 | +29,104 | 0.38% | 1,946,360 |
| 2014-11-20 | 2014-11-18 | 1.629 | 1,213,172 | +25,224 | 0.37% | 1,975,791 |
| 2014-11-19 | 2014-11-17 | 1.608 | 1,187,948 | +83,433 | 0.37% | 1,910,220 |
| 2014-11-18 | 2014-11-14 | 1.474 | 1,104,515 | +7,761 | 0.34% | 1,628,055 |
| 2014-11-17 | 2014-11-13 | 1.505 | 1,096,754 | -1,940 | 0.34% | 1,650,530 |
| 2014-11-14 | 2014-11-12 | 1.814 | 1,098,694 | +27,164 | 0.34% | 1,993,200 |
| 2014-11-13 | 2014-11-11 | 1.752 | 1,071,530 | -1,940 | 0.33% | 1,877,650 |
| 2014-11-12 | 2014-11-10 | 1.701 | 1,073,470 | +3,880 | 0.33% | 1,825,725 |
| 2014-11-11 | 2014-11-07 | 1.773 | 1,069,590 | +7,762 | 0.33% | 1,896,301 |
| 2014-11-10 | 2014-11-06 | 1.794 | 1,061,828 | -46,568 | 0.33% | 1,904,429 |
| 2014-11-07 | 2014-11-05 | 1.752 | 1,108,396 | -17,462 | 0.34% | 1,942,251 |
| 2014-11-06 | 2014-11-04 | 1.835 | 1,125,858 | -570,448 | 0.35% | 2,065,690 |
| 2014-11-05 | 2014-11-03 | 1.546 | 1,696,306 | -11,642 | 0.52% | 2,622,750 |
| 2014-11-03 | 2014-10-30 | 1.309 | 1,707,948 | -29,104 | 0.53% | 2,235,835 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,737,052 | -15,523 | 0.54% | 2,327,650 |
| 2014-10-27 | 2014-10-23 | 1.361 | 1,752,575 | -287,164 | 0.54% | 2,384,581 |
| 2014-10-24 | 2014-10-22 | 1.340 | 2,039,739 | -13,582 | 0.63% | 2,733,250 |
| 2014-10-17 | 2014-10-15 | 1.330 | 2,053,321 | -100,895 | 0.63% | 2,730,285 |
| 2014-10-16 | 2014-10-14 | 1.330 | 2,154,216 | -29,105 | 0.67% | 2,864,444 |
| 2014-10-14 | 2014-10-10 | 1.381 | 2,183,321 | +38,806 | 0.67% | 3,015,670 |
| 2014-10-10 | 2014-10-08 | 1.340 | 2,144,515 | -25,224 | 0.66% | 2,873,650 |
| 2014-10-07 | 2014-10-03 | 1.309 | 2,169,739 | -370,597 | 0.67% | 2,840,355 |
| 2014-09-25 | 2014-09-23 | 1.361 | 2,540,336 | -126,119 | 0.78% | 3,456,420 |
| 2014-09-03 | 2014-09-01 | 1.361 | 2,666,455 | -34,926 | 0.82% | 3,628,020 |
| 2014-09-01 | 2014-08-28 | 1.350 | 2,701,381 | -9,701 | 0.83% | 3,647,696 |
| 2014-08-29 | 2014-08-27 | 1.471 | 2,711,082 | -64,030 | 0.84% | 3,988,591 |
| 2014-08-28 | 2014-08-26 | 1.471 | 2,775,112 | +111,410 | 0.86% | 4,082,793 |
| 2014-08-27 | 2014-08-25 | 1.471 | 2,663,702 | +55,872 | 0.86% | 3,918,885 |
| 2014-08-26 | 2014-08-22 | 1.471 | 2,607,830 | -3,725 | 0.84% | 3,836,685 |
| 2014-08-25 | 2014-08-21 | 1.460 | 2,611,555 | -35,386 | 0.84% | 3,814,120 |
| 2014-08-21 | 2014-08-19 | 1.471 | 2,646,941 | -111,744 | 0.85% | 3,894,225 |
| 2014-07-31 | 2014-07-29 | 1.364 | 2,758,685 | +5,587 | 0.89% | 3,762,375 |
| 2014-07-25 | 2014-07-23 | 1.375 | 2,753,098 | +18,624 | 0.89% | 3,784,320 |
| 2014-07-21 | 2014-07-17 | 1.278 | 2,734,474 | -18,624 | 0.88% | 3,494,435 |
| 2014-07-03 | 2014-06-30 | 1.213 | 2,753,098 | +29,799 | 0.89% | 3,340,845 |
| 2014-07-02 | 2014-06-27 | 1.224 | 2,723,299 | +20,486 | 0.88% | 3,333,930 |
| 2014-06-24 | 2014-06-20 | 1.246 | 2,702,813 | +18,624 | 0.87% | 3,366,900 |
| 2014-06-05 | 2014-06-03 | 1.299 | 2,684,189 | +26,074 | 0.86% | 3,487,825 |
| 2014-06-04 | 2014-05-30 | 1.299 | 2,658,115 | +11,174 | 0.86% | 3,453,945 |
| 2014-06-03 | 2014-05-29 | 1.299 | 2,646,941 | -1,862 | 0.85% | 3,439,425 |
| 2014-05-30 | 2014-05-28 | 1.289 | 2,648,803 | +167,616 | 0.85% | 3,413,400 |
| 2014-05-27 | 2014-05-23 | 1.289 | 2,481,187 | +18,624 | 0.80% | 3,197,400 |
| 2014-05-23 | 2014-05-21 | 1.299 | 2,462,563 | -11,174 | 0.79% | 3,199,845 |
| 2014-05-22 | 2014-05-20 | 1.310 | 2,473,737 | -13,037 | 0.80% | 3,240,930 |
| 2014-05-16 | 2014-05-14 | 1.310 | 2,486,774 | +5,587 | 0.80% | 3,258,010 |
| 2014-05-14 | 2014-05-12 | 1.278 | 2,481,187 | +18,624 | 0.80% | 3,170,755 |
| 2014-05-13 | 2014-05-09 | 1.310 | 2,462,563 | +18,624 | 0.79% | 3,226,290 |
| 2014-05-12 | 2014-05-08 | 1.321 | 2,443,939 | +42,836 | 0.79% | 3,228,135 |
| 2014-05-09 | 2014-05-07 | 1.375 | 2,401,103 | -11,175 | 0.77% | 3,300,479 |
| 2014-05-08 | 2014-05-05 | 1.375 | 2,412,278 | +3,725 | 0.78% | 3,315,840 |
| 2014-05-07 | 2014-05-02 | 1.342 | 2,408,553 | +35,386 | 0.78% | 3,233,125 |
| 2014-05-02 | 2014-04-29 | 1.493 | 2,373,167 | +3,724 | 0.76% | 3,542,414 |
| 2014-04-29 | 2014-04-25 | 6.786 | 2,369,443 | +1,225,585 | 0.76% | 16,077,945 |
| 2014-04-23 | 2014-04-17 | 6.542 | 1,143,858 | +11,725 | 0.76% | 7,482,677 |
| 2014-04-22 | 2014-04-16 | 6.542 | 1,132,133 | +1,804 | 0.75% | 7,405,976 |
| 2014-04-17 | 2014-04-15 | 6.475 | 1,130,329 | +1,804 | 0.75% | 7,318,980 |
| 2014-04-16 | 2014-04-14 | 6.608 | 1,128,525 | +1,804 | 0.75% | 7,457,449 |
| 2014-04-11 | 2014-04-09 | 6.386 | 1,126,721 | +23,450 | 0.75% | 7,195,678 |
| 2014-04-09 | 2014-04-07 | 6.320 | 1,103,271 | +13,528 | 0.73% | 6,972,522 |
| 2014-04-08 | 2014-04-04 | 6.342 | 1,089,743 | +13,529 | 0.72% | 6,911,192 |
| 2014-04-01 | 2014-03-28 | 6.364 | 1,076,214 | +14,431 | 0.72% | 6,849,256 |
| 2014-03-31 | 2014-03-27 | 6.276 | 1,061,783 | +17,136 | 0.71% | 6,663,234 |
| 2014-03-28 | 2014-03-26 | 6.364 | 1,044,647 | +14,431 | 0.70% | 6,648,356 |
| 2014-03-27 | 2014-03-25 | 6.386 | 1,030,216 | -13,529 | 0.69% | 6,579,360 |
| 2014-03-25 | 2014-03-21 | 6.409 | 1,043,745 | +8,117 | 0.70% | 6,688,906 |
| 2014-03-24 | 2014-03-20 | 6.364 | 1,035,628 | +155,130 | 0.69% | 6,590,958 |
| 2014-03-21 | 2014-03-19 | 6.475 | 880,498 | +5,412 | 0.59% | 5,701,302 |
| 2014-03-20 | 2014-03-18 | 6.497 | 875,086 | +20,744 | 0.58% | 5,685,664 |
| 2014-03-19 | 2014-03-17 | 6.497 | 854,342 | +7,215 | 0.57% | 5,550,885 |
| 2014-03-18 | 2014-03-14 | 6.519 | 847,127 | +6,314 | 0.57% | 5,522,792 |
| 2014-03-17 | 2014-03-13 | 6.652 | 840,813 | +5,411 | 0.56% | 5,593,498 |
| 2014-03-13 | 2014-03-11 | 6.896 | 835,402 | -9,019 | 0.56% | 5,761,277 |
| 2014-03-12 | 2014-03-10 | 6.830 | 844,421 | +4,510 | 0.56% | 5,767,301 |
| 2014-03-10 | 2014-03-06 | 6.830 | 839,911 | -23,450 | 0.56% | 5,736,498 |
| 2014-03-07 | 2014-03-05 | 6.874 | 863,361 | +59,526 | 0.58% | 5,934,949 |
| 2014-03-06 | 2014-03-04 | 6.852 | 803,835 | +6,314 | 0.54% | 5,507,928 |
| 2014-03-05 | 2014-03-03 | 6.874 | 797,521 | -64,938 | 0.53% | 5,482,349 |
| 2014-03-04 | 2014-02-28 | 6.985 | 862,459 | -136,190 | 0.58% | 6,024,373 |
| 2014-03-03 | 2014-02-27 | 7.007 | 998,649 | -242,616 | 0.67% | 6,997,820 |
| 2014-02-28 | 2014-02-26 | 6.763 | 1,241,265 | +9,019 | 0.83% | 8,395,125 |
| 2014-02-27 | 2014-02-25 | 6.874 | 1,232,246 | -23,450 | 0.82% | 8,470,752 |
| 2014-02-06 | 2014-02-04 | 7.118 | 1,255,696 | -8,117 | 0.84% | 8,938,248 |
| 2014-02-04 | 2014-01-28 | 6.941 | 1,263,813 | -3,608 | 0.84% | 8,771,826 |
| 2014-01-29 | 2014-01-27 | 6.919 | 1,267,421 | -9,019 | 0.85% | 8,768,763 |
| 2014-01-14 | 2014-01-10 | 6.985 | 1,276,440 | +1,804 | 0.85% | 8,916,077 |
| 2014-01-13 | 2014-01-09 | 6.985 | 1,274,636 | -4,509 | 0.85% | 8,903,476 |
| 2014-01-10 | 2014-01-08 | 6.896 | 1,279,145 | -17,137 | 0.85% | 8,821,512 |
| 2014-01-09 | 2014-01-07 | 6.896 | 1,296,282 | +4,510 | 0.86% | 8,939,695 |
| 2014-01-08 | 2014-01-06 | 6.896 | 1,291,772 | +27,057 | 0.86% | 8,908,593 |
| 2013-12-11 | 2013-12-09 | 6.586 | 1,264,715 | -902 | 0.85% | 8,329,366 |
| 2013-11-29 | 2013-11-27 | 6.586 | 1,265,617 | +4,510 | 0.85% | 8,335,307 |
| 2013-11-28 | 2013-11-26 | 6.630 | 1,261,107 | +48,703 | 0.84% | 8,361,534 |
| 2013-11-22 | 2013-11-20 | 6.497 | 1,212,404 | +5,412 | 0.81% | 7,877,308 |
| 2013-11-11 | 2013-11-07 | 6.431 | 1,206,992 | +9,921 | 0.81% | 7,761,850 |
| 2013-11-05 | 2013-11-01 | 6.386 | 1,197,071 | +18,038 | 0.80% | 7,644,960 |
| 2013-11-01 | 2013-10-30 | 6.320 | 1,179,033 | +24,352 | 0.79% | 7,451,328 |
| 2013-10-30 | 2013-10-28 | 6.342 | 1,154,681 | +74,859 | 0.77% | 7,323,031 |
| 2013-10-25 | 2013-10-23 | 6.409 | 1,079,822 | +27,960 | 0.72% | 6,920,108 |
| 2013-10-17 | 2013-10-15 | 6.231 | 1,051,862 | +80,271 | 0.70% | 6,554,324 |
| 2013-10-15 | 2013-10-10 | 6.209 | 971,591 | +29,763 | 0.65% | 6,032,598 |
| 2013-10-10 | 2013-10-08 | 6.120 | 941,828 | +902 | 0.63% | 5,764,259 |
| 2013-10-07 | 2013-10-03 | 5.876 | 940,926 | +7,215 | 0.63% | 5,529,224 |
| 2013-10-04 | 2013-10-02 | 5.854 | 933,711 | +4,510 | 0.63% | 5,466,121 |
| 2013-09-24 | 2013-09-19 | 5.699 | 929,201 | +4,509 | 0.62% | 5,295,484 |
| 2013-09-18 | 2013-09-16 | 5.632 | 924,692 | +13,529 | 0.62% | 5,208,272 |
| 2013-09-13 | 2013-09-11 | 5.765 | 911,163 | +4,510 | 0.61% | 5,253,301 |
| 2013-09-09 | 2013-09-05 | 5.588 | 906,653 | +9,019 | 0.61% | 5,066,458 |
| 2013-09-04 | 2013-09-02 | 5.566 | 897,634 | -4,510 | 0.60% | 4,996,154 |
| 2013-08-30 | 2013-08-28 | 6.126 | 902,144 | +26,930 | 0.60% | 5,526,306 |
| 2013-08-28 | 2013-08-26 | 6.171 | 875,214 | -4,375 | 0.60% | 5,401,350 |
| 2013-08-27 | 2013-08-23 | 6.011 | 879,589 | -41,125 | 0.61% | 5,287,615 |
| 2013-08-21 | 2013-08-19 | 5.783 | 920,714 | +11,375 | 0.64% | 5,324,386 |
| 2013-08-20 | 2013-08-16 | 5.714 | 909,339 | +8,750 | 0.63% | 5,196,251 |
| 2013-08-01 | 2013-07-30 | 5.760 | 900,589 | +43,750 | 0.62% | 5,187,421 |
| 2013-07-31 | 2013-07-29 | 5.737 | 856,839 | +2,625 | 0.59% | 4,915,834 |
| 2013-07-29 | 2013-07-25 | 5.737 | 854,214 | +1,750 | 0.59% | 4,900,774 |
| 2013-07-26 | 2013-07-24 | 5.760 | 852,464 | +1,750 | 0.59% | 4,910,219 |
| 2013-07-25 | 2013-07-23 | 5.760 | 850,714 | +8,750 | 0.59% | 4,900,139 |
| 2013-07-24 | 2013-07-22 | 5.691 | 841,964 | +4,375 | 0.58% | 4,792,004 |
| 2013-07-23 | 2013-07-19 | 5.829 | 837,589 | +13,125 | 0.58% | 4,881,974 |
| 2013-07-22 | 2013-07-18 | 5.737 | 824,464 | +81,374 | 0.57% | 4,730,093 |
| 2013-07-19 | 2013-07-17 | 5.623 | 743,090 | +5,250 | 0.51% | 4,178,311 |
| 2013-07-18 | 2013-07-16 | 5.691 | 737,840 | +8,750 | 0.51% | 4,199,386 |
| 2013-07-16 | 2013-07-12 | 5.600 | 729,090 | +83,125 | 0.50% | 4,082,926 |
| 2013-07-12 | 2013-07-10 | 5.600 | 645,965 | +7,000 | 0.45% | 3,617,424 |
| 2013-07-11 | 2013-07-09 | 5.531 | 638,965 | +12,250 | 0.44% | 3,534,408 |
| 2013-07-10 | 2013-07-08 | 5.486 | 626,715 | +5,250 | 0.43% | 3,437,998 |
| 2013-07-09 | 2013-07-05 | 5.440 | 621,465 | +53,374 | 0.43% | 3,380,788 |
| 2013-07-08 | 2013-07-04 | 5.371 | 568,091 | +86,625 | 0.39% | 3,051,477 |
| 2013-07-05 | 2013-07-03 | 5.211 | 481,466 | +59,500 | 0.33% | 2,509,139 |
| 2013-07-04 | 2013-07-02 | 5.143 | 421,966 | +69,124 | 0.29% | 2,170,123 |
| 2013-06-26 | 2013-06-24 | 4.846 | 352,842 | +4,375 | 0.24% | 1,709,781 |
| 2013-06-20 | 2013-06-18 | 4.914 | 348,467 | +7,000 | 0.24% | 1,712,476 |
| 2013-06-17 | 2013-06-13 | 4.914 | 341,467 | +7,000 | 0.24% | 1,678,075 |
| 2013-06-14 | 2013-06-11 | 4.983 | 334,467 | +7,000 | 0.23% | 1,666,610 |
| 2013-06-10 | 2013-06-06 | 5.120 | 327,467 | +9,625 | 0.23% | 1,676,640 |
| 2013-06-07 | 2013-06-05 | 5.166 | 317,842 | +7,000 | 0.22% | 1,641,890 |
| 2013-06-05 | 2013-06-03 | 5.189 | 310,842 | +4,375 | 0.21% | 1,612,835 |
| 2013-06-04 | 2013-05-31 | 5.143 | 306,467 | +2,625 | 0.21% | 1,576,125 |
| 2013-06-03 | 2013-05-30 | 5.143 | 303,842 | +7,000 | 0.21% | 1,562,624 |
| 2013-05-31 | 2013-05-29 | 5.211 | 296,842 | +1,750 | 0.20% | 1,546,979 |
| 2013-05-28 | 2013-05-24 | 5.097 | 295,092 | -219 | 0.20% | 1,504,134 |
| 2013-05-27 | 2013-05-23 | 4.914 | 295,311 | +7,000 | 0.20% | 1,451,250 |
| 2013-05-16 | 2013-05-14 | 5.120 | 288,311 | +7,000 | 0.20% | 1,476,160 |
| 2013-05-14 | 2013-05-10 | 5.097 | 281,311 | +11,375 | 0.19% | 1,433,890 |
| 2013-05-13 | 2013-05-09 | 5.051 | 269,936 | +7,000 | 0.19% | 1,363,570 |
| 2013-05-10 | 2013-05-08 | 5.097 | 262,936 | +13,125 | 0.18% | 1,340,230 |
| 2013-05-09 | 2013-05-07 | 5.097 | 249,811 | +6,125 | 0.17% | 1,273,329 |
| 2013-04-30 | 2013-04-26 | 5.143 | 243,686 | -10,500 | 0.17% | 1,253,249 |
| 2013-04-29 | 2013-04-25 | 5.280 | 254,186 | +15,750 | 0.18% | 1,342,109 |
| 2013-04-26 | 2013-04-24 | 5.303 | 238,436 | +6,125 | 0.17% | 1,264,399 |
| 2013-04-25 | 2013-04-23 | 6.943 | 232,311 | +84,874 | 0.16% | 1,612,911 |
| 2013-04-24 | 2013-04-22 | 6.969 | 147,437 | +16,382 | 0.10% | 1,027,431 |
| 2013-04-15 | 2013-04-11 | 6.686 | 131,055 | +778 | 0.10% | 876,201 |
| 2013-03-21 | 2013-03-19 | 6.609 | 130,277 | +15,555 | 0.10% | 860,950 |
| 2013-03-19 | 2013-03-15 | 6.840 | 114,722 | +3,889 | 0.09% | 784,703 |
| 2013-03-14 | 2013-03-12 | 6.943 | 110,833 | -3,111 | 0.09% | 769,502 |
| 2013-03-13 | 2013-03-11 | 6.943 | 113,944 | -3,889 | 0.09% | 791,101 |
| 2013-03-01 | 2013-02-27 | 6.711 | 117,833 | -2,333 | 0.09% | 790,832 |
| 2013-02-27 | 2013-02-25 | 6.994 | 120,166 | -21,000 | 0.09% | 840,480 |
| 2013-02-26 | 2013-02-22 | 6.814 | 141,166 | +3,889 | 0.11% | 961,951 |
| 2013-02-22 | 2013-02-20 | 6.634 | 137,277 | -7,778 | 0.11% | 910,740 |
| 2013-02-19 | 2013-02-15 | 6.634 | 145,055 | +3,111 | 0.11% | 962,342 |
| 2013-01-31 | 2013-01-29 | 6.480 | 141,944 | -15,555 | 0.11% | 919,802 |
| 2013-01-30 | 2013-01-28 | 6.300 | 157,499 | -1,556 | 0.12% | 992,249 |
| 2013-01-23 | 2013-01-21 | 6.583 | 159,055 | -777 | 0.12% | 1,047,042 |
| 2013-01-11 | 2013-01-09 | 6.120 | 159,832 | +3,111 | 0.13% | 978,177 |
| 2013-01-10 | 2013-01-08 | 6.017 | 156,721 | +2,333 | 0.12% | 943,018 |
| 2013-01-03 | 2012-12-31 | 5.786 | 154,388 | +4,667 | 0.12% | 893,250 |
| 2012-12-13 | 2012-12-11 | 5.143 | 149,721 | -2,334 | 0.12% | 769,998 |
| 2012-12-11 | 2012-12-07 | 5.014 | 152,055 | +2,334 | 0.12% | 762,451 |
| 2012-11-27 | 2012-11-23 | 5.709 | 149,721 | +2,333 | 0.12% | 854,698 |
| 2012-11-22 | 2012-11-20 | 6.660 | 147,388 | +85,555 | 0.12% | 981,609 |
| 2012-10-08 | 2012-10-04 | 7.277 | 61,833 | +3,889 | 0.05% | 449,970 |
| 2012-09-28 | 2012-09-26 | 7.200 | 57,944 | +2,333 | 0.05% | 417,199 |
| 2012-09-27 | 2012-09-25 | 7.149 | 55,611 | +15,556 | 0.04% | 397,541 |
| 2012-09-24 | 2012-09-20 | 7.406 | 40,055 | +6,222 | 0.03% | 296,637 |
| 2012-08-31 | 2012-08-29 | 7.727 | 33,833 | +956 | 0.03% | 261,429 |
| 2012-08-22 | 2012-08-20 | 7.886 | 32,877 | +5,291 | 0.03% | 259,262 |
| 2012-05-17 | 2012-05-15 | 7.939 | 27,586 | +1,511 | 0.02% | 218,998 |
| 2012-04-25 | 2012-04-23 | 8.468 | 26,075 | +2,268 | 0.02% | 220,803 |
| 2012-04-24 | 2012-04-20 | 8.415 | 23,807 | +755 | 0.02% | 200,338 |
| 2012-04-18 | 2012-04-16 | 11.608 | 23,052 | +2,453 | 0.02% | 267,592 |
| 2012-04-12 | 2012-04-10 | 10.749 | 20,599 | -20,262 | 0.02% | 221,428 |
| 2012-04-02 | 2012-03-29 | 10.216 | 40,861 | +3,377 | 0.04% | 417,453 |
| 2012-03-30 | 2012-03-28 | 10.009 | 37,484 | +2,026 | 0.03% | 375,182 |
| 2012-03-29 | 2012-03-27 | 9.950 | 35,458 | +6,079 | 0.03% | 352,803 |
| 2012-03-27 | 2012-03-23 | 9.683 | 29,379 | -13,508 | 0.03% | 284,488 |
| 2012-02-27 | 2012-02-23 | 8.706 | 42,887 | +29,717 | 0.04% | 373,381 |
| 2011-12-30 | 2011-12-28 | 5.923 | 13,170 | +4,052 | 0.01% | 78,000 |
| 2011-11-08 | 2011-11-04 | 6.515 | 9,118 | -2,026 | 0.01% | 59,402 |
| 2011-09-05 | 2011-09-01 | 7.166 | 11,144 | +2,026 | 0.01% | 79,861 |
| 2011-09-01 | 2011-08-30 | 7.375 | 9,118 | +222 | 0.01% | 67,246 |
| 2011-08-12 | 2011-08-10 | 7.314 | 8,896 | -1,977 | 0.01% | 65,069 |
| 2011-08-04 | 2011-08-02 | 8.195 | 10,873 | -1,977 | 0.01% | 89,099 |
| 2011-08-01 | 2011-07-28 | 8.195 | 12,850 | -23,723 | 0.01% | 105,299 |
| 2011-07-13 | 2011-07-11 | 8.680 | 36,573 | -9,885 | 0.03% | 317,458 |
| 2011-06-30 | 2011-06-28 | 9.044 | 46,458 | +17,792 | 0.04% | 420,180 |
| 2011-06-29 | 2011-06-27 | 8.377 | 28,666 | +19,770 | 0.03% | 240,124 |
| 2011-04-08 | 2011-04-06 | 8.225 | 8,896 | -33,608 | 0.01% | 73,168 |
| 2011-04-07 | 2011-04-04 | 8.559 | 42,504 | +3,954 | 0.04% | 363,779 |
| 2011-04-04 | 2011-03-31 | 8.862 | 38,550 | -989 | 0.04% | 341,638 |
| 2011-03-28 | 2011-03-24 | 10.127 | 39,539 | +1,264 | 0.04% | 400,395 |
| 2011-03-25 | 2011-03-23 | 10.158 | 38,275 | -5,742 | 0.04% | 388,795 |
| 2011-03-18 | 2011-03-16 | 8.873 | 44,017 | +1,914 | 0.04% | 390,542 |
| 2011-03-15 | 2011-03-11 | 9.406 | 42,103 | -1,914 | 0.04% | 396,000 |
| 2011-03-09 | 2011-03-07 | 9.406 | 44,017 | +17,224 | 0.04% | 414,002 |
| 2011-03-07 | 2011-03-03 | 9.938 | 26,793 | +1,914 | 0.03% | 266,282 |
| 2011-03-01 | 2011-02-25 | 9.594 | 24,879 | +19,138 | 0.03% | 238,679 |
| 2011-02-21 | 2011-02-17 | 7.148 | 5,741 | -7,655 | 0.01% | 41,038 |
| 2011-01-07 | 2011-01-05 | 6.960 | 13,396 | -24,879 | 0.01% | 93,237 |
| 2010-12-06 | 2010-12-02 | 6.333 | 38,275 | +1,913 | 0.04% | 242,397 |
| 2010-11-16 | 2010-11-12 | 6.270 | 36,362 | -11,482 | 0.04% | 228,002 |
| 2010-10-06 | 2010-10-04 | 6.615 | 47,844 | -28,707 | 0.05% | 316,498 |
| 2010-09-27 | 2010-09-22 | 6.239 | 76,551 | -5,741 | 0.08% | 477,600 |
| 2010-09-21 | 2010-09-17 | 5.424 | 82,292 | -9,569 | 0.08% | 446,339 |
| 2010-09-15 | 2010-09-13 | 5.361 | 91,861 | -9,569 | 0.09% | 492,479 |
| 2010-09-07 | 2010-09-03 | 4.797 | 101,430 | +36,362 | 0.10% | 486,540 |
| 2010-09-02 | 2010-08-31 | 4.543 | 65,068 | +1,310 | 0.07% | 295,631 |
| 2010-08-26 | 2010-08-24 | 4.671 | 63,758 | +3,750 | 0.07% | 297,839 |
| 2010-08-25 | 2010-08-23 | 4.895 | 60,008 | +24,378 | 0.06% | 293,761 |
| 2010-08-24 | 2010-08-20 | 5.471 | 35,630 | +7,501 | 0.04% | 194,942 |
| 2010-08-23 | 2010-08-19 | 5.695 | 28,129 | -7,501 | 0.03% | 160,202 |
| 2010-08-12 | 2010-08-10 | 6.431 | 35,630 | +9,377 | 0.04% | 229,143 |
| 2010-08-11 | 2010-08-09 | 7.039 | 26,253 | +9,376 | 0.03% | 184,797 |
| 2010-06-17 | 2010-06-14 | 5.375 | 16,877 | +3,750 | 0.02% | 90,719 |
| 2010-06-07 | 2010-06-03 | 5.119 | 13,127 | +11,252 | 0.01% | 67,202 |
| 2010-05-11 | 2010-05-07 | 4.927 | 1,875 | +1,875 | 0.00% | 9,239 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy