History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-10-13 | 2025-10-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-10-10 | 2025-10-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-10-09 | 2025-10-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-10-08 | 2025-10-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-10-06 | 2025-10-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-10-03 | 2025-09-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-30 | 2025-09-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-29 | 2025-09-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-26 | 2025-09-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-25 | 2025-09-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-24 | 2025-09-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-22 | 2025-09-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-19 | 2025-09-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-18 | 2025-09-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-17 | 2025-09-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-15 | 2025-09-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-12 | 2025-09-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-10 | 2025-09-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-09 | 2025-09-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-08 | 2025-09-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-05 | 2025-09-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-04 | 2025-09-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-03 | 2025-09-01 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-02 | 2025-08-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-09-01 | 2025-08-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-29 | 2025-08-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-28 | 2025-08-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-27 | 2025-08-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-26 | 2025-08-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-22 | 2025-08-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-21 | 2025-08-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-20 | 2025-08-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-19 | 2025-08-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-18 | 2025-08-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-15 | 2025-08-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-13 | 2025-08-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-12 | 2025-08-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-11 | 2025-08-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-08 | 2025-08-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-07 | 2025-08-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-06 | 2025-08-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-05 | 2025-08-01 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-04 | 2025-07-31 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-08-01 | 2025-07-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-31 | 2025-07-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-30 | 2025-07-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-29 | 2025-07-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-28 | 2025-07-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-25 | 2025-07-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-24 | 2025-07-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-23 | 2025-07-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-22 | 2025-07-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-21 | 2025-07-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-17 | 2025-07-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-16 | 2025-07-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-14 | 2025-07-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-11 | 2025-07-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-10 | 2025-07-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-09 | 2025-07-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-08 | 2025-07-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-07 | 2025-07-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-04 | 2025-07-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-03 | 2025-06-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-07-02 | 2025-06-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-30 | 2025-06-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-27 | 2025-06-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-26 | 2025-06-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-25 | 2025-06-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-24 | 2025-06-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-23 | 2025-06-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-20 | 2025-06-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-19 | 2025-06-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-18 | 2025-06-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-17 | 2025-06-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-16 | 2025-06-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-13 | 2025-06-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-12 | 2025-06-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-11 | 2025-06-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-10 | 2025-06-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-09 | 2025-06-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-06 | 2025-06-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-05 | 2025-06-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-04 | 2025-06-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-03 | 2025-05-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-06-02 | 2025-05-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-30 | 2025-05-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-29 | 2025-05-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-28 | 2025-05-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-27 | 2025-05-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-26 | 2025-05-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-23 | 2025-05-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-22 | 2025-05-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-21 | 2025-05-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-20 | 2025-05-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-19 | 2025-05-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-16 | 2025-05-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-15 | 2025-05-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-14 | 2025-05-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-13 | 2025-05-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-12 | 2025-05-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-09 | 2025-05-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-08 | 2025-05-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-07 | 2025-05-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-06 | 2025-04-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-05-02 | 2025-04-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-30 | 2025-04-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-29 | 2025-04-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-28 | 2025-04-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-25 | 2025-04-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-24 | 2025-04-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-23 | 2025-04-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-22 | 2025-04-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-17 | 2025-04-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-16 | 2025-04-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-15 | 2025-04-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-14 | 2025-04-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-11 | 2025-04-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-10 | 2025-04-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-09 | 2025-04-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-08 | 2025-04-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-07 | 2025-04-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-03 | 2025-04-01 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-02 | 2025-03-31 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-04-01 | 2025-03-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-31 | 2025-03-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-28 | 2025-03-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-27 | 2025-03-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-26 | 2025-03-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-25 | 2025-03-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-24 | 2025-03-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-21 | 2025-03-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-20 | 2025-03-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-19 | 2025-03-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-18 | 2025-03-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-17 | 2025-03-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-14 | 2025-03-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-13 | 2025-03-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-12 | 2025-03-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-11 | 2025-03-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-10 | 2025-03-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-07 | 2025-03-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-06 | 2025-03-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-05 | 2025-03-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-04 | 2025-02-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-03-03 | 2025-02-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-28 | 2025-02-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-27 | 2025-02-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-26 | 2025-02-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-25 | 2025-02-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-24 | 2025-02-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-21 | 2025-02-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-20 | 2025-02-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-19 | 2025-02-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-18 | 2025-02-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-17 | 2025-02-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-14 | 2025-02-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-13 | 2025-02-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-12 | 2025-02-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-11 | 2025-02-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-10 | 2025-02-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-07 | 2025-02-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-06 | 2025-02-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-05 | 2025-02-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-04 | 2025-01-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-02-03 | 2025-01-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-27 | 2025-01-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-24 | 2025-01-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-23 | 2025-01-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-22 | 2025-01-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-21 | 2025-01-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-20 | 2025-01-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-17 | 2025-01-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-16 | 2025-01-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-15 | 2025-01-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-14 | 2025-01-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-13 | 2025-01-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-10 | 2025-01-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-09 | 2025-01-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-08 | 2025-01-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-07 | 2025-01-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-06 | 2025-01-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-03 | 2024-12-31 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2025-01-02 | 2024-12-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-30 | 2024-12-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-27 | 2024-12-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-23 | 2024-12-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-20 | 2024-12-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-19 | 2024-12-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-18 | 2024-12-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-17 | 2024-12-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-16 | 2024-12-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-13 | 2024-12-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-12 | 2024-12-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-11 | 2024-12-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-10 | 2024-12-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-09 | 2024-12-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-06 | 2024-12-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-05 | 2024-12-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-04 | 2024-12-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-03 | 2024-11-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-12-02 | 2024-11-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-29 | 2024-11-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-28 | 2024-11-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-27 | 2024-11-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-26 | 2024-11-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-25 | 2024-11-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-22 | 2024-11-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-21 | 2024-11-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-20 | 2024-11-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-19 | 2024-11-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-18 | 2024-11-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-15 | 2024-11-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-14 | 2024-11-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-13 | 2024-11-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-12 | 2024-11-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-11 | 2024-11-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-08 | 2024-11-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-07 | 2024-11-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-06 | 2024-11-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-05 | 2024-11-01 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-04 | 2024-10-31 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-11-01 | 2024-10-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-31 | 2024-10-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-30 | 2024-10-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-29 | 2024-10-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-28 | 2024-10-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-25 | 2024-10-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-24 | 2024-10-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-23 | 2024-10-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-22 | 2024-10-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-21 | 2024-10-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-18 | 2024-10-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-17 | 2024-10-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-16 | 2024-10-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-15 | 2024-10-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-14 | 2024-10-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-10 | 2024-10-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-09 | 2024-10-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-08 | 2024-10-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-07 | 2024-10-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-04 | 2024-10-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-03 | 2024-09-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-10-02 | 2024-09-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-30 | 2024-09-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-27 | 2024-09-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-26 | 2024-09-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-25 | 2024-09-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-24 | 2024-09-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-23 | 2024-09-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-20 | 2024-09-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-19 | 2024-09-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-17 | 2024-09-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-16 | 2024-09-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-13 | 2024-09-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-12 | 2024-09-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-11 | 2024-09-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-10 | 2024-09-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-09 | 2024-09-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-05 | 2024-09-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-04 | 2024-09-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-03 | 2024-08-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-09-02 | 2024-08-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-30 | 2024-08-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-29 | 2024-08-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-28 | 2024-08-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-27 | 2024-08-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-26 | 2024-08-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-23 | 2024-08-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-22 | 2024-08-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-21 | 2024-08-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-20 | 2024-08-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-16 | 2024-08-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-15 | 2024-08-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-14 | 2024-08-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-13 | 2024-08-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-12 | 2024-08-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-09 | 2024-08-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-08 | 2024-08-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-07 | 2024-08-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-06 | 2024-08-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-05 | 2024-08-01 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-02 | 2024-07-31 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-08-01 | 2024-07-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-31 | 2024-07-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-30 | 2024-07-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-29 | 2024-07-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-26 | 2024-07-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-25 | 2024-07-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-24 | 2024-07-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-23 | 2024-07-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-22 | 2024-07-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-19 | 2024-07-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-18 | 2024-07-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-17 | 2024-07-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-16 | 2024-07-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-15 | 2024-07-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-12 | 2024-07-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-11 | 2024-07-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-10 | 2024-07-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-09 | 2024-07-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-08 | 2024-07-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-05 | 2024-07-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-04 | 2024-07-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-03 | 2024-06-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-07-02 | 2024-06-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-28 | 2024-06-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-27 | 2024-06-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-26 | 2024-06-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-25 | 2024-06-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-24 | 2024-06-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-21 | 2024-06-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-20 | 2024-06-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-19 | 2024-06-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-18 | 2024-06-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-17 | 2024-06-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-14 | 2024-06-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-13 | 2024-06-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-12 | 2024-06-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-11 | 2024-06-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-07 | 2024-06-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-06 | 2024-06-04 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-05 | 2024-06-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-04 | 2024-05-31 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-06-03 | 2024-05-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-31 | 2024-05-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-30 | 2024-05-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-29 | 2024-05-27 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-28 | 2024-05-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-27 | 2024-05-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-24 | 2024-05-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-23 | 2024-05-21 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-22 | 2024-05-20 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-21 | 2024-05-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-20 | 2024-05-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-17 | 2024-05-14 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-14 | 2024-05-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-13 | 2024-05-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-10 | 2024-05-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-09 | 2024-05-07 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-08 | 2024-05-06 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-07 | 2024-05-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-06 | 2024-05-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-03 | 2024-04-30 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-05-02 | 2024-04-29 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-30 | 2024-04-26 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-29 | 2024-04-25 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-26 | 2024-04-24 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-25 | 2024-04-23 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-24 | 2024-04-22 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-23 | 2024-04-19 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-22 | 2024-04-18 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-19 | 2024-04-17 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-18 | 2024-04-16 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-17 | 2024-04-15 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-16 | 2024-04-12 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-15 | 2024-04-11 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-12 | 2024-04-10 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-11 | 2024-04-09 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-10 | 2024-04-08 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-09 | 2024-04-05 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-08 | 2024-04-03 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-05 | 2024-04-02 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-03 | 2024-03-28 | 0.134 | 3,673,500 | +0 | 0.81% | 492,249 |
| 2024-04-02 | 2024-03-27 | 0.130 | 3,673,500 | +0 | 0.81% | 477,555 |
| 2024-03-28 | 2024-03-26 | 0.126 | 3,673,500 | +0 | 0.81% | 462,861 |
| 2024-03-27 | 2024-03-25 | 0.146 | 3,673,500 | +0 | 0.81% | 536,331 |
| 2024-03-26 | 2024-03-22 | 0.145 | 3,673,500 | +0 | 0.81% | 532,658 |
| 2024-03-25 | 2024-03-21 | 0.145 | 3,673,500 | +0 | 0.81% | 532,658 |
| 2024-03-22 | 2024-03-20 | 0.139 | 3,673,500 | +0 | 0.81% | 510,617 |
| 2024-03-21 | 2024-03-19 | 0.149 | 3,673,500 | +88,000 | 0.81% | 547,352 |
| 2024-03-11 | 2024-03-07 | 0.185 | 3,585,500 | +54,000 | 0.79% | 663,318 |
| 2024-03-07 | 2024-03-05 | 0.190 | 3,531,500 | +34,000 | 0.78% | 670,985 |
| 2023-02-06 | 2023-02-02 | 0.420 | 3,497,500 | -2,000 | 0.77% | 1,468,950 |
| 2022-06-27 | 2022-06-23 | 0.295 | 3,499,500 | -100,500 | 0.78% | 1,032,352 |
| 2022-03-18 | 2022-03-16 | 0.260 | 3,600,000 | -6,000 | 0.81% | 936,000 |
| 2021-07-02 | 2021-06-29 | 0.930 | 3,606,000 | -4,000 | 0.81% | 3,353,580 |
| 2021-06-18 | 2021-06-16 | 1.110 | 3,610,000 | -332,000 | 0.81% | 4,007,100 |
| 2021-05-27 | 2021-05-25 | 1.570 | 3,942,000 | -506,000 | 0.88% | 6,188,940 |
| 2021-05-24 | 2021-05-20 | 1.050 | 4,448,000 | +6,000 | 1.00% | 4,670,400 |
| 2021-04-08 | 2021-04-01 | 0.520 | 4,442,000 | +100,500 | 0.99% | 2,309,840 |
| 2021-01-27 | 2021-01-25 | 0.420 | 4,341,500 | +172,000 | 0.97% | 1,823,430 |
| 2020-04-02 | 2020-03-31 | 1.120 | 4,169,500 | +744,000 | 0.93% | 4,669,840 |
| 2020-04-01 | 2020-03-30 | 0.990 | 3,425,500 | +250,000 | 0.77% | 3,391,245 |
| 2020-03-31 | 2020-03-27 | 0.870 | 3,175,500 | +268,000 | 0.71% | 2,762,685 |
| 2020-03-30 | 2020-03-26 | 0.900 | 2,907,500 | +80,000 | 0.65% | 2,616,750 |
| 2020-03-27 | 2020-03-25 | 0.800 | 2,827,500 | +8,000 | 0.63% | 2,262,000 |
| 2020-03-24 | 2020-03-20 | 0.680 | 2,819,500 | +2,000 | 0.63% | 1,917,260 |
| 2020-03-23 | 2020-03-19 | 0.700 | 2,817,500 | +384,000 | 0.63% | 1,972,250 |
| 2020-03-17 | 2020-03-13 | 0.790 | 2,433,500 | +6,000 | 0.54% | 1,922,465 |
| 2019-02-28 | 2019-02-26 | 1.580 | 2,427,500 | +2,000 | 0.54% | 3,835,450 |
| 2019-01-28 | 2019-01-24 | 1.600 | 2,425,500 | -6,000 | 0.54% | 3,880,800 |
| 2018-10-05 | 2018-10-03 | 2.190 | 2,431,500 | -6,000 | 0.54% | 5,324,985 |
| 2018-08-30 | 2018-08-28 | 2.550 | 2,437,500 | -10,000 | 0.55% | 6,215,625 |
| 2018-08-29 | 2018-08-27 | 2.600 | 2,447,500 | -74,000 | 0.55% | 6,363,500 |
| 2018-08-28 | 2018-08-24 | 2.900 | 2,521,500 | -2,698,000 | 0.56% | 7,312,350 |
| 2018-08-27 | 2018-08-23 | 1.560 | 5,219,500 | -22,000 | 1.40% | 8,142,420 |
| 2018-08-21 | 2018-08-17 | 1.410 | 5,241,500 | +50,000 | 1.41% | 7,390,515 |
| 2018-08-20 | 2018-08-16 | 1.550 | 5,191,500 | +120,000 | 1.39% | 8,046,825 |
| 2018-08-16 | 2018-08-14 | 1.540 | 5,071,500 | +2,184,000 | 1.36% | 7,810,110 |
| 2018-08-15 | 2018-08-13 | 1.550 | 2,887,500 | +226,000 | 0.77% | 4,475,625 |
| 2018-08-06 | 2018-08-02 | 1.400 | 2,661,500 | +50,000 | 0.71% | 3,726,100 |
| 2018-07-31 | 2018-07-27 | 1.600 | 2,611,500 | +60,000 | 0.70% | 4,178,400 |
| 2018-03-08 | 2018-03-06 | 1.630 | 2,551,500 | +20,000 | 0.68% | 4,158,945 |
| 2017-10-30 | 2017-10-26 | 2.570 | 2,531,500 | +8,000 | 0.68% | 6,505,955 |
| 2017-07-28 | 2017-07-26 | 3.260 | 2,523,500 | +10,000 | 0.68% | 8,226,610 |
| 2017-07-19 | 2017-07-17 | 3.680 | 2,513,500 | +10,000 | 0.68% | 9,249,680 |
| 2017-07-07 | 2017-07-05 | 3.990 | 2,503,500 | +4,000 | 0.68% | 9,988,965 |
| 2017-06-16 | 2017-06-14 | 4.010 | 2,499,500 | -18,000 | 0.68% | 10,022,995 |
| 2017-06-15 | 2017-06-13 | 4.080 | 2,517,500 | -40,000 | 0.68% | 10,271,400 |
| 2017-06-14 | 2017-06-12 | 4.010 | 2,557,500 | -12,000 | 0.69% | 10,255,575 |
| 2017-05-25 | 2017-05-23 | 4.080 | 2,569,500 | +28,000 | 0.69% | 10,483,560 |
| 2017-05-22 | 2017-05-18 | 4.120 | 2,541,500 | -10,000 | 0.69% | 10,470,980 |
| 2017-05-18 | 2017-05-16 | 4.240 | 2,551,500 | -94,000 | 0.69% | 10,818,360 |
| 2017-05-04 | 2017-04-28 | 3.350 | 2,645,500 | +24,000 | 0.71% | 8,862,425 |
| 2017-04-27 | 2017-04-25 | 3.040 | 2,621,500 | +20,000 | 0.71% | 7,969,360 |
| 2017-04-18 | 2017-04-12 | 3.440 | 2,601,500 | +40,000 | 0.70% | 8,949,160 |
| 2017-04-13 | 2017-04-11 | 3.370 | 2,561,500 | +36,000 | 0.69% | 8,632,255 |
| 2017-03-31 | 2017-03-29 | 2.920 | 2,525,500 | +14,000 | 0.68% | 7,374,460 |
| 2017-03-29 | 2017-03-27 | 2.540 | 2,511,500 | -12,000 | 0.68% | 6,379,210 |
| 2017-03-27 | 2017-03-23 | 2.490 | 2,523,500 | +4,000 | 0.68% | 6,283,515 |
| 2017-03-20 | 2017-03-16 | 2.380 | 2,519,500 | -50,000 | 0.68% | 5,996,410 |
| 2017-01-23 | 2017-01-19 | 2.500 | 2,569,500 | +12,000 | 0.69% | 6,423,750 |
| 2017-01-17 | 2017-01-13 | 2.550 | 2,557,500 | -14,000 | 0.69% | 6,521,625 |
| 2017-01-16 | 2017-01-12 | 2.520 | 2,571,500 | +14,000 | 0.69% | 6,480,180 |
| 2017-01-05 | 2017-01-03 | 2.520 | 2,557,500 | -20,000 | 0.69% | 6,444,900 |
| 2016-12-20 | 2016-12-16 | 2.430 | 2,577,500 | -18,000 | 0.70% | 6,263,325 |
| 2016-12-12 | 2016-12-08 | 2.430 | 2,595,500 | +18,000 | 0.77% | 6,307,065 |
| 2016-11-14 | 2016-11-10 | 2.450 | 2,577,500 | +20,000 | 0.77% | 6,314,875 |
| 2016-10-27 | 2016-10-25 | 2.500 | 2,557,500 | +30,000 | 0.76% | 6,393,750 |
| 2016-10-26 | 2016-10-24 | 2.540 | 2,527,500 | -16,000 | 0.75% | 6,419,850 |
| 2016-10-24 | 2016-10-19 | 2.630 | 2,543,500 | -14,000 | 0.76% | 6,689,405 |
| 2016-10-18 | 2016-10-14 | 2.730 | 2,557,500 | +8,000 | 0.76% | 6,981,975 |
| 2016-10-03 | 2016-09-29 | 2.940 | 2,549,500 | -4,000 | 0.76% | 7,495,530 |
| 2016-09-29 | 2016-09-27 | 2.810 | 2,553,500 | +10,000 | 0.76% | 7,175,335 |
| 2016-09-21 | 2016-09-19 | 2.810 | 2,543,500 | -20,000 | 0.76% | 7,147,235 |
| 2016-09-20 | 2016-09-15 | 2.570 | 2,563,500 | +20,000 | 0.77% | 6,588,195 |
| 2016-09-08 | 2016-09-06 | 2.220 | 2,543,500 | +20,000 | 0.76% | 5,646,570 |
| 2016-09-05 | 2016-09-01 | 2.180 | 2,523,500 | -22,000 | 0.75% | 5,501,230 |
| 2016-08-31 | 2016-08-29 | 2.190 | 2,545,500 | +6,000 | 0.76% | 5,574,645 |
| 2016-08-19 | 2016-08-17 | 2.210 | 2,539,500 | -16,000 | 0.76% | 5,612,295 |
| 2016-07-25 | 2016-07-21 | 2.250 | 2,555,500 | -8,000 | 0.77% | 5,749,875 |
| 2016-07-20 | 2016-07-18 | 2.160 | 2,563,500 | +28,000 | 0.77% | 5,537,160 |
| 2016-07-19 | 2016-07-15 | 2.280 | 2,535,500 | +46,000 | 0.76% | 5,780,940 |
| 2016-07-15 | 2016-07-13 | 1.860 | 2,489,500 | +48,000 | 0.75% | 4,630,470 |
| 2016-07-14 | 2016-07-12 | 1.680 | 2,441,500 | +18,000 | 0.73% | 4,101,720 |
| 2015-12-29 | 2015-12-24 | 2.730 | 2,423,500 | -14,000 | 0.73% | 6,616,155 |
| 2015-12-17 | 2015-12-15 | 2.500 | 2,437,500 | -46,000 | 0.73% | 6,093,750 |
| 2015-12-16 | 2015-12-14 | 2.530 | 2,483,500 | -10,000 | 0.74% | 6,283,255 |
| 2015-12-14 | 2015-12-10 | 2.490 | 2,493,500 | -600,000 | 0.75% | 6,208,815 |
| 2015-12-11 | 2015-12-09 | 2.450 | 3,093,500 | -228,000 | 0.93% | 7,579,075 |
| 2015-12-09 | 2015-12-07 | 2.400 | 3,321,500 | -160,000 | 1.00% | 7,971,600 |
| 2015-12-08 | 2015-12-04 | 2.430 | 3,481,500 | -8,000 | 1.04% | 8,460,045 |
| 2015-12-07 | 2015-12-03 | 2.500 | 3,489,500 | -222,000 | 1.05% | 8,723,750 |
| 2015-12-04 | 2015-12-02 | 2.500 | 3,711,500 | +88,000 | 1.11% | 9,278,750 |
| 2015-12-02 | 2015-11-30 | 2.890 | 3,623,500 | -12,000 | 1.09% | 10,471,915 |
| 2015-12-01 | 2015-11-27 | 2.900 | 3,635,500 | -40,000 | 1.09% | 10,542,950 |
| 2015-11-30 | 2015-11-26 | 3.090 | 3,675,500 | -162,000 | 1.10% | 11,357,295 |
| 2015-11-27 | 2015-11-25 | 3.090 | 3,837,500 | +32,000 | 1.15% | 11,857,875 |
| 2015-11-26 | 2015-11-24 | 2.950 | 3,805,500 | -60,000 | 1.14% | 11,226,225 |
| 2015-11-24 | 2015-11-20 | 3.040 | 3,865,500 | -280,000 | 1.16% | 11,751,120 |
| 2015-11-20 | 2015-11-18 | 3.060 | 4,145,500 | -104,000 | 1.24% | 12,685,230 |
| 2015-11-19 | 2015-11-17 | 2.990 | 4,249,500 | +30,000 | 1.27% | 12,706,005 |
| 2015-11-17 | 2015-11-13 | 2.810 | 4,219,500 | +20,000 | 1.26% | 11,856,795 |
| 2015-11-16 | 2015-11-12 | 2.830 | 4,199,500 | +30,000 | 1.26% | 11,884,585 |
| 2015-11-13 | 2015-11-11 | 2.820 | 4,169,500 | -310,000 | 1.25% | 11,757,990 |
| 2015-11-12 | 2015-11-10 | 2.850 | 4,479,500 | +144,000 | 1.34% | 12,766,575 |
| 2015-10-28 | 2015-10-26 | 2.320 | 4,335,500 | -14,000 | 1.30% | 10,058,360 |
| 2015-10-19 | 2015-10-15 | 2.520 | 4,349,500 | -102,000 | 1.30% | 10,960,740 |
| 2015-10-16 | 2015-10-14 | 2.550 | 4,451,500 | -192,000 | 1.33% | 11,351,325 |
| 2015-10-14 | 2015-10-12 | 2.160 | 4,643,500 | +16,000 | 1.39% | 10,029,960 |
| 2015-10-06 | 2015-10-02 | 2.270 | 4,627,500 | -4,000 | 1.39% | 10,504,425 |
| 2015-10-05 | 2015-09-30 | 2.090 | 4,631,500 | -4,000 | 1.39% | 9,679,835 |
| 2015-10-02 | 2015-09-29 | 2.000 | 4,635,500 | -16,000 | 1.39% | 9,271,000 |
| 2015-09-25 | 2015-09-23 | 2.080 | 4,651,500 | +16,000 | 1.39% | 9,675,120 |
| 2015-09-23 | 2015-09-21 | 2.010 | 4,635,500 | -8,000 | 1.39% | 9,317,355 |
| 2015-09-21 | 2015-09-17 | 2.050 | 4,643,500 | +600,000 | 1.39% | 9,519,175 |
| 2015-09-17 | 2015-09-15 | 2.200 | 4,043,500 | -30,000 | 1.21% | 8,895,700 |
| 2015-09-15 | 2015-09-11 | 2.050 | 4,073,500 | +4,000 | 1.22% | 8,350,675 |
| 2015-09-10 | 2015-09-08 | 2.050 | 4,069,500 | +214,000 | 1.22% | 8,342,475 |
| 2015-09-09 | 2015-09-07 | 2.040 | 3,855,500 | +186,000 | 1.16% | 7,865,220 |
| 2015-09-04 | 2015-09-01 | 2.060 | 3,669,500 | -2,000 | 1.10% | 7,559,170 |
| 2015-08-26 | 2015-08-24 | 1.970 | 3,671,500 | +400,000 | 1.10% | 7,232,855 |
| 2015-08-25 | 2015-08-21 | 2.040 | 3,271,500 | +100,000 | 0.98% | 6,673,860 |
| 2015-08-21 | 2015-08-19 | 2.060 | 3,171,500 | +258,000 | 0.95% | 6,533,290 |
| 2015-08-20 | 2015-08-18 | 2.140 | 2,913,500 | +242,000 | 0.87% | 6,234,890 |
| 2015-08-19 | 2015-08-17 | 2.180 | 2,671,500 | +2,000 | 0.80% | 5,823,870 |
| 2015-08-14 | 2015-08-12 | 2.200 | 2,669,500 | -30,000 | 0.80% | 5,872,900 |
| 2015-08-13 | 2015-08-11 | 2.210 | 2,699,500 | +2,000 | 0.81% | 5,965,895 |
| 2015-08-12 | 2015-08-10 | 2.260 | 2,697,500 | +4,000 | 0.81% | 6,096,350 |
| 2015-08-11 | 2015-08-07 | 2.350 | 2,693,500 | +4,000 | 0.81% | 6,329,725 |
| 2015-08-04 | 2015-07-31 | 2.610 | 2,689,500 | +4,000 | 0.81% | 7,019,595 |
| 2015-07-27 | 2015-07-23 | 2.960 | 2,685,500 | +30,000 | 0.80% | 7,949,080 |
| 2015-07-23 | 2015-07-21 | 2.820 | 2,655,500 | +168,000 | 0.80% | 7,488,510 |
| 2015-07-21 | 2015-07-17 | 2.530 | 2,487,500 | -20,000 | 0.75% | 6,293,375 |
| 2015-07-20 | 2015-07-16 | 2.510 | 2,507,500 | -20,000 | 0.75% | 6,293,825 |
| 2015-07-17 | 2015-07-15 | 2.390 | 2,527,500 | +10,000 | 0.76% | 6,040,725 |
| 2015-07-16 | 2015-07-14 | 2.440 | 2,517,500 | +30,000 | 0.75% | 6,142,700 |
| 2015-07-15 | 2015-07-13 | 2.500 | 2,487,500 | -60,000 | 0.75% | 6,218,750 |
| 2015-07-14 | 2015-07-10 | 2.580 | 2,547,500 | -94,000 | 0.76% | 6,572,550 |
| 2015-06-03 | 2015-06-01 | 3.320 | 2,641,500 | -8,000 | 0.79% | 8,769,780 |
| 2015-06-02 | 2015-05-29 | 3.200 | 2,649,500 | +14,000 | 0.79% | 8,478,400 |
| 2015-06-01 | 2015-05-28 | 2.990 | 2,635,500 | +26,000 | 0.79% | 7,880,145 |
| 2015-05-29 | 2015-05-27 | 3.190 | 2,609,500 | -526,000 | 0.78% | 8,324,305 |
| 2015-05-28 | 2015-05-26 | 2.800 | 3,135,500 | +590,000 | 0.94% | 8,779,400 |
| 2015-05-27 | 2015-05-22 | 2.200 | 2,545,500 | +60,000 | 0.76% | 5,600,100 |
| 2015-05-21 | 2015-05-19 | 2.310 | 2,485,500 | -102,000 | 0.74% | 5,741,505 |
| 2015-05-20 | 2015-05-18 | 2.180 | 2,587,500 | -10,000 | 0.78% | 5,640,750 |
| 2015-05-19 | 2015-05-15 | 2.280 | 2,597,500 | -2,000 | 0.78% | 5,922,300 |
| 2015-05-18 | 2015-05-14 | 2.330 | 2,599,500 | -58,000 | 0.78% | 6,056,835 |
| 2015-05-15 | 2015-05-13 | 2.160 | 2,657,500 | +32,000 | 0.80% | 5,740,200 |
| 2015-05-14 | 2015-05-12 | 2.220 | 2,625,500 | -3,538,000 | 0.79% | 5,828,610 |
| 2015-05-13 | 2015-05-11 | 2.600 | 6,163,500 | -988,000 | 1.85% | 16,025,100 |
| 2015-05-12 | 2015-05-08 | 3.820 | 7,151,500 | +280,000 | 2.14% | 27,318,730 |
| 2015-05-11 | 2015-05-07 | 3.820 | 6,871,500 | +1,208,000 | 2.06% | 26,249,130 |
| 2015-05-08 | 2015-05-06 | 3.230 | 5,663,500 | +1,828,000 | 1.70% | 18,293,105 |
| 2015-05-07 | 2015-05-05 | 2.600 | 3,835,500 | +736,000 | 1.15% | 9,972,300 |
| 2015-05-06 | 2015-05-04 | 2.130 | 3,099,500 | +132,000 | 0.93% | 6,601,935 |
| 2015-05-05 | 2015-04-30 | 1.990 | 2,967,500 | +920,000 | 0.89% | 5,905,325 |
| 2015-05-04 | 2015-04-29 | 2.072 | 2,047,500 | +10,000 | 0.61% | 4,242,105 |
| 2015-04-30 | 2015-04-28 | 1.948 | 2,037,500 | +60,821 | 0.61% | 3,969,363 |
| 2015-04-28 | 2015-04-24 | 2.000 | 1,976,679 | -34,925 | 0.61% | 3,952,750 |
| 2015-04-27 | 2015-04-23 | 1.907 | 2,011,604 | -114,478 | 0.62% | 3,835,974 |
| 2015-04-24 | 2015-04-22 | 1.928 | 2,126,082 | +62,089 | 0.66% | 4,098,105 |
| 2015-04-23 | 2015-04-21 | 1.897 | 2,063,993 | -64,029 | 0.64% | 3,914,601 |
| 2015-04-22 | 2015-04-20 | 1.752 | 2,128,022 | +106,716 | 0.66% | 3,728,949 |
| 2015-04-20 | 2015-04-16 | 1.773 | 2,021,306 | +67,910 | 0.62% | 3,583,620 |
| 2015-04-17 | 2015-04-15 | 1.690 | 1,953,396 | +5,821 | 0.60% | 3,302,141 |
| 2015-04-15 | 2015-04-13 | 1.680 | 1,947,575 | +91,194 | 0.60% | 3,272,226 |
| 2015-04-13 | 2015-04-09 | 1.598 | 1,856,381 | +9,702 | 0.57% | 2,965,926 |
| 2015-04-01 | 2015-03-30 | 1.649 | 1,846,679 | +601,492 | 0.57% | 3,045,600 |
| 2015-03-30 | 2015-03-26 | 1.701 | 1,245,187 | +562,687 | 0.38% | 2,117,776 |
| 2015-03-26 | 2015-03-24 | 1.701 | 682,500 | +597,612 | 0.21% | 1,160,775 |
| 2015-01-20 | 2015-01-16 | 1.845 | 84,888 | -1,940 | 0.03% | 156,625 |
| 2015-01-19 | 2015-01-15 | 1.855 | 86,828 | -19,403 | 0.03% | 161,099 |
| 2015-01-07 | 2015-01-05 | 1.639 | 106,231 | +5,821 | 0.03% | 174,104 |
| 2015-01-05 | 2014-12-31 | 1.690 | 100,410 | +1,940 | 0.03% | 169,739 |
| 2014-12-29 | 2014-12-22 | 2.103 | 98,470 | -62,090 | 0.03% | 207,060 |
| 2014-12-23 | 2014-12-19 | 2.175 | 160,560 | +19,403 | 0.05% | 349,206 |
| 2014-12-22 | 2014-12-18 | 2.288 | 141,157 | -34,925 | 0.04% | 323,011 |
| 2014-12-19 | 2014-12-17 | 1.979 | 176,082 | +7,761 | 0.05% | 348,480 |
| 2014-12-18 | 2014-12-16 | 2.360 | 168,321 | +89,254 | 0.05% | 397,315 |
| 2014-12-08 | 2014-12-04 | 1.608 | 79,067 | -44,627 | 0.02% | 127,140 |
| 2014-12-03 | 2014-12-01 | 1.618 | 123,694 | +29,104 | 0.04% | 200,175 |
| 2014-11-21 | 2014-11-19 | 1.567 | 94,590 | -112,537 | 0.03% | 148,201 |
| 2014-11-20 | 2014-11-18 | 1.629 | 207,127 | +106,717 | 0.06% | 337,330 |
| 2014-11-19 | 2014-11-17 | 1.608 | 100,410 | +42,686 | 0.03% | 161,459 |
| 2014-11-18 | 2014-11-14 | 1.474 | 57,724 | +7,761 | 0.02% | 85,085 |
| 2014-11-17 | 2014-11-13 | 1.505 | 49,963 | -108,656 | 0.02% | 75,190 |
| 2014-11-14 | 2014-11-12 | 1.814 | 158,619 | -44,627 | 0.05% | 287,759 |
| 2014-11-13 | 2014-11-11 | 1.752 | 203,246 | +7,761 | 0.06% | 356,150 |
| 2014-11-12 | 2014-11-10 | 1.701 | 195,485 | -15,522 | 0.06% | 332,475 |
| 2014-11-11 | 2014-11-07 | 1.773 | 211,007 | +137,761 | 0.07% | 374,099 |
| 2014-11-07 | 2014-11-05 | 1.752 | 73,246 | +19,403 | 0.02% | 128,350 |
| 2014-11-06 | 2014-11-04 | 1.835 | 53,843 | -126,120 | 0.02% | 98,789 |
| 2014-11-05 | 2014-11-03 | 1.546 | 179,963 | -29,104 | 0.06% | 278,250 |
| 2014-10-24 | 2014-10-22 | 1.340 | 209,067 | +1,940 | 0.06% | 280,150 |
| 2014-08-28 | 2014-08-26 | 1.471 | 207,127 | +8,315 | 0.06% | 304,729 |
| 2014-08-18 | 2014-08-14 | 1.396 | 198,812 | -3,724 | 0.06% | 277,551 |
| 2014-06-30 | 2014-06-26 | 1.203 | 202,536 | +1,862 | 0.07% | 243,600 |
| 2014-06-18 | 2014-06-16 | 1.289 | 200,674 | +9,312 | 0.06% | 258,600 |
| 2014-04-29 | 2014-04-25 | 6.786 | 191,362 | +98,690 | 0.06% | 1,298,494 |
| 2014-03-20 | 2014-03-18 | 6.497 | 92,672 | +6,313 | 0.06% | 602,114 |
| 2014-03-03 | 2014-02-27 | 7.007 | 86,359 | +7,216 | 0.06% | 605,142 |
| 2014-01-13 | 2014-01-09 | 6.985 | 79,143 | +1,804 | 0.05% | 552,823 |
| 2013-12-20 | 2013-12-18 | 6.542 | 77,339 | +9,019 | 0.05% | 505,922 |
| 2013-11-27 | 2013-11-25 | 6.542 | 68,320 | +7,215 | 0.05% | 446,923 |
| 2013-10-04 | 2013-10-02 | 5.854 | 61,105 | +1,804 | 0.04% | 357,720 |
| 2013-08-30 | 2013-08-28 | 6.126 | 59,301 | +1,770 | 0.04% | 363,263 |
| 2013-08-16 | 2013-08-13 | 5.760 | 57,531 | -22,750 | 0.04% | 331,380 |
| 2013-08-02 | 2013-07-31 | 5.783 | 80,281 | +17,500 | 0.06% | 464,256 |
| 2013-07-22 | 2013-07-18 | 5.737 | 62,781 | +5,250 | 0.04% | 360,186 |
| 2013-07-02 | 2013-06-27 | 4.937 | 57,531 | -4,375 | 0.04% | 284,040 |
| 2013-06-24 | 2013-06-20 | 5.006 | 61,906 | +3,500 | 0.04% | 309,885 |
| 2013-06-14 | 2013-06-11 | 4.983 | 58,406 | -875 | 0.04% | 291,030 |
| 2013-06-10 | 2013-06-06 | 5.120 | 59,281 | -2,625 | 0.04% | 303,520 |
| 2013-06-07 | 2013-06-05 | 5.166 | 61,906 | -3,500 | 0.04% | 319,790 |
| 2013-05-13 | 2013-05-09 | 5.051 | 65,406 | -13,125 | 0.05% | 330,396 |
| 2013-05-03 | 2013-04-30 | 5.143 | 78,531 | +7,875 | 0.05% | 403,876 |
| 2013-04-30 | 2013-04-26 | 5.143 | 70,656 | +6,125 | 0.05% | 363,376 |
| 2013-04-24 | 2013-04-22 | 6.969 | 64,531 | +7,170 | 0.04% | 449,691 |
| 2013-04-19 | 2013-04-17 | 6.891 | 57,361 | +5,445 | 0.04% | 395,301 |
| 2013-04-03 | 2013-03-28 | 6.814 | 51,916 | -7,778 | 0.04% | 353,772 |
| 2013-03-14 | 2013-03-12 | 6.943 | 59,694 | +11,666 | 0.05% | 414,449 |
| 2013-01-22 | 2013-01-18 | 6.506 | 48,028 | +778 | 0.04% | 312,458 |
| 2013-01-14 | 2013-01-10 | 6.094 | 47,250 | -3,111 | 0.04% | 287,957 |
| 2012-12-14 | 2012-12-12 | 5.143 | 50,361 | +3,889 | 0.04% | 259,001 |
| 2012-11-27 | 2012-11-23 | 5.709 | 46,472 | +3,889 | 0.04% | 265,290 |
| 2012-11-22 | 2012-11-20 | 6.660 | 42,583 | +3,111 | 0.03% | 283,604 |
| 2012-09-14 | 2012-09-12 | 7.149 | 39,472 | +3,889 | 0.03% | 282,170 |
| 2012-08-31 | 2012-08-29 | 7.727 | 35,583 | +1,006 | 0.03% | 274,951 |
| 2012-08-30 | 2012-08-28 | 7.674 | 34,577 | +5,290 | 0.03% | 265,348 |
| 2012-08-21 | 2012-08-17 | 7.939 | 29,287 | -6,802 | 0.02% | 232,502 |
| 2012-08-13 | 2012-08-09 | 7.886 | 36,089 | -756 | 0.03% | 284,591 |
| 2012-05-08 | 2012-05-04 | 8.706 | 36,845 | +756 | 0.03% | 320,778 |
| 2012-04-20 | 2012-04-18 | 8.733 | 36,089 | +2,268 | 0.03% | 315,151 |
| 2012-04-19 | 2012-04-17 | 11.134 | 33,821 | +7,557 | 0.03% | 376,577 |
| 2012-04-18 | 2012-04-16 | 11.608 | 26,264 | +2,794 | 0.02% | 304,878 |
| 2012-03-28 | 2012-03-26 | 9.831 | 23,470 | +6,079 | 0.02% | 230,744 |
| 2011-09-01 | 2011-08-30 | 7.375 | 17,391 | +422 | 0.02% | 128,260 |
| 2011-05-30 | 2011-05-26 | 8.073 | 16,969 | -173,970 | 0.02% | 136,993 |
| 2011-05-26 | 2011-05-24 | 8.286 | 190,939 | -19,769 | 0.18% | 1,582,036 |
| 2011-05-23 | 2011-05-19 | 8.377 | 210,708 | -63,262 | 0.20% | 1,765,018 |
| 2011-05-19 | 2011-05-17 | 8.316 | 273,970 | -39,539 | 0.26% | 2,278,309 |
| 2011-05-17 | 2011-05-13 | 8.468 | 313,509 | -19,769 | 0.30% | 2,654,687 |
| 2011-05-16 | 2011-05-12 | 8.316 | 333,278 | -1,977 | 0.32% | 2,771,509 |
| 2011-05-13 | 2011-05-11 | 8.346 | 335,255 | -5,931 | 0.32% | 2,798,124 |
| 2011-05-05 | 2011-05-03 | 8.377 | 341,186 | -1,977 | 0.33% | 2,857,981 |
| 2011-04-29 | 2011-04-27 | 8.528 | 343,163 | -7,908 | 0.33% | 2,926,616 |
| 2011-04-28 | 2011-04-26 | 8.437 | 351,071 | -9,884 | 0.34% | 2,962,094 |
| 2011-04-19 | 2011-04-15 | 8.377 | 360,955 | +7,907 | 0.34% | 3,023,578 |
| 2011-03-29 | 2011-03-25 | 9.813 | 353,048 | -1,976 | 0.34% | 3,464,486 |
| 2011-03-28 | 2011-03-24 | 10.127 | 355,024 | +11,342 | 0.35% | 3,595,183 |
| 2011-03-23 | 2011-03-21 | 9.656 | 343,682 | -9,569 | 0.35% | 3,318,702 |
| 2011-03-09 | 2011-03-07 | 9.406 | 353,251 | -5,741 | 0.36% | 3,322,503 |
| 2011-03-08 | 2011-03-04 | 9.719 | 358,992 | +9,569 | 0.36% | 3,489,050 |
| 2011-02-28 | 2011-02-24 | 10.660 | 349,423 | +7,655 | 0.35% | 3,724,699 |
| 2010-11-30 | 2010-11-26 | 6.051 | 341,768 | -72,723 | 0.35% | 2,067,995 |
| 2010-11-22 | 2010-11-18 | 6.051 | 414,491 | -42,103 | 0.42% | 2,508,032 |
| 2010-10-08 | 2010-10-06 | 6.552 | 456,594 | -57,414 | 0.46% | 2,991,832 |
| 2010-09-02 | 2010-08-31 | 4.543 | 514,008 | +10,350 | 0.52% | 2,335,352 |
| 2010-08-24 | 2010-08-20 | 5.471 | 503,658 | +1,875 | 0.52% | 2,755,662 |
| 2010-08-23 | 2010-08-19 | 5.695 | 501,783 | +56,257 | 0.52% | 2,857,789 |
| 2010-08-19 | 2010-08-17 | 6.495 | 445,526 | +76,885 | 0.46% | 2,893,765 |
| 2010-08-18 | 2010-08-16 | 6.431 | 368,641 | +35,629 | 0.38% | 2,370,794 |
| 2010-08-16 | 2010-08-12 | 6.527 | 333,012 | +22,503 | 0.34% | 2,173,623 |
| 2010-08-13 | 2010-08-11 | 6.399 | 310,509 | +43,131 | 0.32% | 1,987,002 |
| 2010-08-11 | 2010-08-09 | 7.039 | 267,378 | +20,628 | 0.28% | 1,882,099 |
| 2010-08-10 | 2010-08-06 | 6.111 | 246,750 | +7,500 | 0.25% | 1,507,942 |
| 2010-08-04 | 2010-08-02 | 6.175 | 239,250 | +13,127 | 0.25% | 1,477,418 |
| 2010-08-02 | 2010-07-29 | 6.239 | 226,123 | +24,378 | 0.23% | 1,410,826 |
| 2010-07-30 | 2010-07-28 | 6.175 | 201,745 | +9,377 | 0.21% | 1,245,817 |
| 2010-07-29 | 2010-07-27 | 6.175 | 192,368 | +41,255 | 0.20% | 1,187,912 |
| 2010-07-27 | 2010-07-23 | 6.175 | 151,113 | +46,881 | 0.16% | 933,154 |
| 2010-07-21 | 2010-07-19 | 6.015 | 104,232 | -3,751 | 0.11% | 626,979 |
| 2010-07-19 | 2010-07-15 | 5.855 | 107,983 | +5,626 | 0.11% | 632,267 |
| 2010-07-14 | 2010-07-12 | 5.663 | 102,357 | +3,751 | 0.11% | 579,676 |
| 2010-07-08 | 2010-07-06 | 5.631 | 98,606 | -11,252 | 0.10% | 555,278 |
| 2010-07-07 | 2010-07-05 | 5.567 | 109,858 | +22,503 | 0.11% | 611,611 |
| 2010-07-06 | 2010-07-02 | 5.855 | 87,355 | +5,626 | 0.09% | 511,485 |
| 2010-07-05 | 2010-06-30 | 5.375 | 81,729 | +33,754 | 0.08% | 439,319 |
| 2010-07-02 | 2010-06-29 | 5.343 | 47,975 | -7,501 | 0.05% | 256,345 |
| 2010-06-30 | 2010-06-28 | 5.183 | 55,476 | +5,626 | 0.06% | 287,551 |
| 2010-05-27 | 2010-05-25 | 4.767 | 49,850 | +3,750 | 0.05% | 237,654 |
| 2010-05-07 | 2010-05-05 | 5.535 | 46,100 | +7,501 | 0.05% | 255,177 |
| 2010-04-26 | 2010-04-22 | 6.239 | 38,599 | -3,750 | 0.04% | 240,827 |
| 2010-04-20 | 2010-04-16 | 5.919 | 42,349 | +18,752 | 0.04% | 250,674 |
| 2010-04-07 | 2010-03-31 | 5.381 | 23,597 | +729 | 0.02% | 126,985 |
| 2010-03-01 | 2010-02-25 | 4.589 | 22,868 | -5,453 | 0.02% | 104,943 |
| 2010-02-25 | 2010-02-23 | 3.962 | 28,321 | +5,453 | 0.03% | 112,202 |
| 2010-01-07 | 2010-01-05 | 3.136 | 22,868 | +7,269 | 0.02% | 71,723 |
| 2009-09-24 | 2009-09-22 | 3.050 | 15,599 | +234 | 0.02% | 47,579 |
| 2009-09-18 | 2009-09-16 | 2.916 | 15,365 | -14,321 | 0.02% | 44,805 |
| 2009-08-28 | 2009-08-26 | 3.050 | 29,686 | -3,580 | 0.03% | 90,545 |
| 2009-08-03 | 2009-07-30 | 3.017 | 33,266 | -14,321 | 0.04% | 100,350 |
| 2009-07-20 | 2009-07-16 | 2.715 | 47,587 | +14,321 | 0.05% | 129,195 |
| 2009-06-15 | 2009-06-11 | 2.883 | 33,266 | +12,531 | 0.04% | 95,890 |
| 2009-06-11 | 2009-06-09 | 2.849 | 20,735 | +5,370 | 0.02% | 59,074 |
| 2009-06-04 | 2009-06-02 | 2.950 | 15,365 | -37,592 | 0.02% | 45,320 |
| 2009-06-03 | 2009-06-01 | 2.916 | 52,957 | -57,283 | 0.06% | 154,424 |
| 2009-06-02 | 2009-05-29 | 2.648 | 110,240 | +59,073 | 0.12% | 291,904 |
| 2009-06-01 | 2009-05-27 | 2.514 | 51,167 | +26,851 | 0.06% | 128,625 |
| 2009-05-15 | 2009-05-13 | 2.380 | 24,316 | +8,951 | 0.03% | 57,866 |
| 2009-05-12 | 2009-05-08 | 2.514 | 15,365 | -298 | 0.02% | 38,625 |
| 2009-04-14 | 2009-04-08 | 2.860 | 15,663 | +979 | 0.02% | 44,799 |
| 2008-08-28 | 2008-08-26 | 3.266 | 14,684 | +537 | 0.02% | 47,953 |
| 2008-04-15 | 2008-04-11 | 4.047 | 14,147 | +655 | 0.02% | 57,250 |
| 2008-03-19 | 2008-03-17 | 3.891 | 13,492 | -7,710 | 0.02% | 52,499 |
| 2008-02-04 | 2008-01-31 | 4.008 | 21,202 | -1,542 | 0.03% | 84,975 |
| 2008-01-24 | 2008-01-22 | 3.424 | 22,744 | -41,633 | 0.03% | 77,880 |
| 2008-01-23 | 2008-01-21 | 4.436 | 64,377 | -33,924 | 0.09% | 285,569 |
| 2008-01-22 | 2008-01-18 | 4.436 | 98,301 | -12,335 | 0.14% | 436,052 |
| 2008-01-18 | 2008-01-16 | 4.592 | 110,636 | -12,336 | 0.16% | 507,988 |
| 2008-01-17 | 2008-01-15 | 4.669 | 122,972 | -12,336 | 0.17% | 574,199 |
| 2008-01-02 | 2007-12-27 | 4.125 | 135,308 | -12,336 | 0.19% | 558,091 |
| 2007-11-01 | 2007-10-30 | 5.020 | 147,644 | +18,504 | 0.21% | 741,107 |
| 2007-10-22 | 2007-10-17 | 4.942 | 129,140 | +24,672 | 0.18% | 638,175 |
| 2007-10-18 | 2007-10-16 | 5.097 | 104,468 | +10,793 | 0.15% | 532,513 |
| 2007-10-15 | 2007-10-11 | 5.292 | 93,675 | +10,794 | 0.13% | 495,722 |
| 2007-10-12 | 2007-10-10 | 5.292 | 82,881 | +10,794 | 0.12% | 438,601 |
| 2007-10-09 | 2007-10-05 | 5.331 | 72,087 | +6,168 | 0.10% | 384,284 |
| 2007-10-03 | 2007-09-28 | 5.370 | 65,919 | +4,626 | 0.09% | 353,969 |
| 2007-09-27 | 2007-09-24 | 5.485 | 61,293 | +857 | 0.09% | 336,216 |
| 2007-09-25 | 2007-09-21 | 5.801 | 60,436 | +6,082 | 0.09% | 350,595 |
| 2007-09-21 | 2007-09-19 | 5.446 | 54,354 | -7,602 | 0.08% | 296,008 |
| 2007-08-29 | 2007-08-27 | 6.867 | 61,956 | +9,122 | 0.09% | 425,427 |
| 2007-08-22 | 2007-08-20 | 6.630 | 52,834 | -3,041 | 0.08% | 350,280 |
| 2007-08-21 | 2007-08-17 | 5.919 | 55,875 | -13,683 | 0.08% | 330,751 |
| 2007-08-17 | 2007-08-15 | 6.551 | 69,558 | -18,245 | 0.10% | 455,667 |
| 2007-08-16 | 2007-08-14 | 6.748 | 87,803 | -12,164 | 0.13% | 592,513 |
| 2007-08-15 | 2007-08-13 | 6.709 | 99,967 | -1,520 | 0.14% | 670,653 |
| 2007-08-08 | 2007-08-06 | 7.419 | 101,487 | +7,602 | 0.14% | 752,940 |
| 2007-08-01 | 2007-07-30 | 7.774 | 93,885 | +12,163 | 0.13% | 729,885 |
| 2007-07-31 | 2007-07-27 | 8.485 | 81,722 | +7,602 | 0.12% | 693,377 |
| 2007-07-30 | 2007-07-26 | 8.800 | 74,120 | +7,602 | 0.11% | 652,278 |
| 2007-07-23 | 2007-07-19 | 11.563 | 66,518 | +66,518 | 0.10% | 769,129 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy