History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-10-13 | 2025-10-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-10-10 | 2025-10-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-10-09 | 2025-10-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-10-08 | 2025-10-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-10-06 | 2025-10-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-10-03 | 2025-09-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-30 | 2025-09-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-29 | 2025-09-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-26 | 2025-09-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-25 | 2025-09-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-24 | 2025-09-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-22 | 2025-09-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-19 | 2025-09-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-18 | 2025-09-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-17 | 2025-09-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-15 | 2025-09-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-12 | 2025-09-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-10 | 2025-09-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-09 | 2025-09-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-08 | 2025-09-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-05 | 2025-09-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-04 | 2025-09-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-03 | 2025-09-01 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-02 | 2025-08-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-01 | 2025-08-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-29 | 2025-08-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-28 | 2025-08-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-27 | 2025-08-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-26 | 2025-08-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-22 | 2025-08-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-21 | 2025-08-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-20 | 2025-08-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-19 | 2025-08-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-18 | 2025-08-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-15 | 2025-08-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-13 | 2025-08-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-12 | 2025-08-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-11 | 2025-08-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-08 | 2025-08-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-07 | 2025-08-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-06 | 2025-08-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-05 | 2025-08-01 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-04 | 2025-07-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-01 | 2025-07-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-31 | 2025-07-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-30 | 2025-07-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-29 | 2025-07-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-28 | 2025-07-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-25 | 2025-07-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-24 | 2025-07-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-23 | 2025-07-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-22 | 2025-07-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-21 | 2025-07-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-17 | 2025-07-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-16 | 2025-07-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-14 | 2025-07-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-11 | 2025-07-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-10 | 2025-07-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-09 | 2025-07-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-08 | 2025-07-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-07 | 2025-07-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-04 | 2025-07-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-03 | 2025-06-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-02 | 2025-06-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-30 | 2025-06-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-27 | 2025-06-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-26 | 2025-06-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-25 | 2025-06-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-24 | 2025-06-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-23 | 2025-06-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-20 | 2025-06-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-19 | 2025-06-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-18 | 2025-06-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-17 | 2025-06-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-16 | 2025-06-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-13 | 2025-06-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-12 | 2025-06-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-11 | 2025-06-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-10 | 2025-06-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-09 | 2025-06-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-06 | 2025-06-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-05 | 2025-06-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-04 | 2025-06-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-03 | 2025-05-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-02 | 2025-05-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-30 | 2025-05-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-29 | 2025-05-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-28 | 2025-05-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-27 | 2025-05-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-26 | 2025-05-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-23 | 2025-05-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-22 | 2025-05-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-21 | 2025-05-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-20 | 2025-05-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-19 | 2025-05-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-16 | 2025-05-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-15 | 2025-05-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-14 | 2025-05-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-13 | 2025-05-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-12 | 2025-05-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-09 | 2025-05-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-08 | 2025-05-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-07 | 2025-05-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-06 | 2025-04-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-02 | 2025-04-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-30 | 2025-04-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-29 | 2025-04-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-28 | 2025-04-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-25 | 2025-04-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-24 | 2025-04-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-23 | 2025-04-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-22 | 2025-04-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-17 | 2025-04-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-16 | 2025-04-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-15 | 2025-04-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-14 | 2025-04-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-11 | 2025-04-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-10 | 2025-04-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-09 | 2025-04-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-08 | 2025-04-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-07 | 2025-04-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-03 | 2025-04-01 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-02 | 2025-03-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-01 | 2025-03-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-31 | 2025-03-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-28 | 2025-03-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-27 | 2025-03-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-26 | 2025-03-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-25 | 2025-03-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-24 | 2025-03-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-21 | 2025-03-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-20 | 2025-03-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-19 | 2025-03-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-18 | 2025-03-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-17 | 2025-03-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-14 | 2025-03-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-13 | 2025-03-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-12 | 2025-03-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-11 | 2025-03-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-10 | 2025-03-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-07 | 2025-03-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-06 | 2025-03-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-05 | 2025-03-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-04 | 2025-02-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-03 | 2025-02-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-28 | 2025-02-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-27 | 2025-02-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-26 | 2025-02-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-25 | 2025-02-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-24 | 2025-02-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-21 | 2025-02-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-20 | 2025-02-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-19 | 2025-02-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-18 | 2025-02-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-17 | 2025-02-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-14 | 2025-02-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-13 | 2025-02-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-12 | 2025-02-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-11 | 2025-02-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-10 | 2025-02-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-07 | 2025-02-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-05 | 2025-02-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-04 | 2025-01-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-03 | 2025-01-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-27 | 2025-01-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-24 | 2025-01-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-23 | 2025-01-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-22 | 2025-01-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-21 | 2025-01-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-20 | 2025-01-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-17 | 2025-01-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-16 | 2025-01-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-15 | 2025-01-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-14 | 2025-01-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-10 | 2025-01-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-09 | 2025-01-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-08 | 2025-01-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-07 | 2025-01-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-06 | 2025-01-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-02 | 2024-12-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-30 | 2024-12-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-27 | 2024-12-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-23 | 2024-12-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-20 | 2024-12-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-19 | 2024-12-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-18 | 2024-12-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-17 | 2024-12-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-16 | 2024-12-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-13 | 2024-12-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-12 | 2024-12-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-11 | 2024-12-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-10 | 2024-12-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-09 | 2024-12-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-06 | 2024-12-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-05 | 2024-12-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-04 | 2024-12-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-03 | 2024-11-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-02 | 2024-11-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-29 | 2024-11-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-28 | 2024-11-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-27 | 2024-11-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-26 | 2024-11-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-25 | 2024-11-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-22 | 2024-11-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-21 | 2024-11-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-20 | 2024-11-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-19 | 2024-11-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-18 | 2024-11-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-15 | 2024-11-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-14 | 2024-11-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-13 | 2024-11-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-12 | 2024-11-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-11 | 2024-11-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-08 | 2024-11-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-07 | 2024-11-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-06 | 2024-11-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-05 | 2024-11-01 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-04 | 2024-10-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-01 | 2024-10-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-31 | 2024-10-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-30 | 2024-10-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-29 | 2024-10-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-28 | 2024-10-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-25 | 2024-10-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-24 | 2024-10-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-23 | 2024-10-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-22 | 2024-10-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-21 | 2024-10-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-18 | 2024-10-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-17 | 2024-10-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-16 | 2024-10-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-15 | 2024-10-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-14 | 2024-10-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-10 | 2024-10-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-09 | 2024-10-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-08 | 2024-10-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-07 | 2024-10-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-04 | 2024-10-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-03 | 2024-09-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-02 | 2024-09-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-30 | 2024-09-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-27 | 2024-09-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-26 | 2024-09-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-25 | 2024-09-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-24 | 2024-09-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-23 | 2024-09-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-20 | 2024-09-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-19 | 2024-09-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-17 | 2024-09-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-16 | 2024-09-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-13 | 2024-09-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-12 | 2024-09-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-11 | 2024-09-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-10 | 2024-09-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-09 | 2024-09-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-05 | 2024-09-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-04 | 2024-09-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-03 | 2024-08-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-09-02 | 2024-08-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-30 | 2024-08-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-29 | 2024-08-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-28 | 2024-08-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-27 | 2024-08-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-26 | 2024-08-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-23 | 2024-08-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-22 | 2024-08-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-21 | 2024-08-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-20 | 2024-08-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-16 | 2024-08-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-15 | 2024-08-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-13 | 2024-08-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-12 | 2024-08-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-09 | 2024-08-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-08 | 2024-08-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-07 | 2024-08-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-06 | 2024-08-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-05 | 2024-08-01 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-02 | 2024-07-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-01 | 2024-07-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-31 | 2024-07-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-30 | 2024-07-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-29 | 2024-07-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-26 | 2024-07-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-25 | 2024-07-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-24 | 2024-07-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-23 | 2024-07-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-22 | 2024-07-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-19 | 2024-07-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-18 | 2024-07-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-17 | 2024-07-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-16 | 2024-07-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-15 | 2024-07-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-12 | 2024-07-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-11 | 2024-07-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-10 | 2024-07-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-09 | 2024-07-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-08 | 2024-07-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-05 | 2024-07-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-04 | 2024-07-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-03 | 2024-06-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-02 | 2024-06-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-28 | 2024-06-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-27 | 2024-06-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-26 | 2024-06-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-25 | 2024-06-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-24 | 2024-06-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-21 | 2024-06-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-20 | 2024-06-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-19 | 2024-06-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-18 | 2024-06-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-17 | 2024-06-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-14 | 2024-06-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-13 | 2024-06-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-12 | 2024-06-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-11 | 2024-06-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-07 | 2024-06-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-06 | 2024-06-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-05 | 2024-06-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-04 | 2024-05-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-03 | 2024-05-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-31 | 2024-05-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-29 | 2024-05-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-28 | 2024-05-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-27 | 2024-05-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-24 | 2024-05-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-23 | 2024-05-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-22 | 2024-05-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-21 | 2024-05-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-20 | 2024-05-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-17 | 2024-05-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-14 | 2024-05-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-13 | 2024-05-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-10 | 2024-05-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-09 | 2024-05-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-08 | 2024-05-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-07 | 2024-05-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-06 | 2024-05-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-03 | 2024-04-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-02 | 2024-04-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-30 | 2024-04-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-29 | 2024-04-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-26 | 2024-04-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-25 | 2024-04-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-24 | 2024-04-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-23 | 2024-04-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-22 | 2024-04-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-19 | 2024-04-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-18 | 2024-04-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-17 | 2024-04-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-16 | 2024-04-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-15 | 2024-04-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-12 | 2024-04-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-11 | 2024-04-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-10 | 2024-04-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-09 | 2024-04-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-08 | 2024-04-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-05 | 2024-04-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-03 | 2024-03-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-04-02 | 2024-03-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-03-27 | 2024-03-25 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-03-26 | 2024-03-22 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-03-25 | 2024-03-21 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-03-22 | 2024-03-20 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-03-21 | 2024-03-19 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-03-20 | 2024-03-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-03-18 | 2024-03-14 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-03-15 | 2024-03-13 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-03-14 | 2024-03-12 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-03-13 | 2024-03-11 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-03-12 | 2024-03-08 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-03-11 | 2024-03-07 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-03-08 | 2024-03-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-03-06 | 2024-03-04 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-03-05 | 2024-03-01 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-03-04 | 2024-02-29 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-03-01 | 2024-02-28 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-02-29 | 2024-02-27 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2024-02-28 | 2024-02-26 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-27 | 2024-02-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-23 | 2024-02-21 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-02-22 | 2024-02-20 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-02-21 | 2024-02-19 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-02-20 | 2024-02-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-02-19 | 2024-02-15 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-02-16 | 2024-02-14 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-02-15 | 2024-02-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-02-08 | 2024-02-06 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-02-07 | 2024-02-05 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-02-06 | 2024-02-02 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-02-05 | 2024-02-01 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-02-02 | 2024-01-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-01-31 | 2024-01-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-01-30 | 2024-01-26 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-01-29 | 2024-01-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-01-25 | 2024-01-23 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-01-24 | 2024-01-22 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-01-23 | 2024-01-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-01-18 | 2024-01-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-01-15 | 2024-01-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-01-12 | 2024-01-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-10 | 2024-01-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-01-09 | 2024-01-05 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-08 | 2024-01-04 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-05 | 2024-01-03 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-04 | 2024-01-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-01-03 | 2023-12-29 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-01-02 | 2023-12-28 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-12-29 | 2023-12-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-12-28 | 2023-12-22 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-12-27 | 2023-12-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-12-22 | 2023-12-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-12-21 | 2023-12-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-12-20 | 2023-12-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-12-19 | 2023-12-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-12-18 | 2023-12-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-12-15 | 2023-12-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-12-13 | 2023-12-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-12-12 | 2023-12-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-12-07 | 2023-12-05 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-12-06 | 2023-12-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-12-05 | 2023-12-01 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-12-04 | 2023-11-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-12-01 | 2023-11-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-11-30 | 2023-11-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-11-29 | 2023-11-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-11-28 | 2023-11-24 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-11-27 | 2023-11-23 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-11-24 | 2023-11-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-11-23 | 2023-11-21 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-11-22 | 2023-11-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-11-21 | 2023-11-17 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-11-20 | 2023-11-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-11-17 | 2023-11-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-11-16 | 2023-11-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-11-15 | 2023-11-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-11-14 | 2023-11-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-11-08 | 2023-11-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-11-07 | 2023-11-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-11-06 | 2023-11-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-10-30 | 2023-10-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-10-27 | 2023-10-25 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-10-25 | 2023-10-20 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-10-20 | 2023-10-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-10-19 | 2023-10-17 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-10-18 | 2023-10-16 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-10-17 | 2023-10-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-10-13 | 2023-10-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-10-12 | 2023-10-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-10-11 | 2023-10-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-10-10 | 2023-10-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-10-09 | 2023-10-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-06 | 2023-10-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-10-05 | 2023-10-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-10-04 | 2023-09-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-09-29 | 2023-09-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-28 | 2023-09-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-27 | 2023-09-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-09-26 | 2023-09-22 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-09-25 | 2023-09-21 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-09-22 | 2023-09-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-09-20 | 2023-09-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-09-19 | 2023-09-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-09-18 | 2023-09-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-09-15 | 2023-09-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-09-14 | 2023-09-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-09-12 | 2023-09-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-09-11 | 2023-09-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-09-07 | 2023-09-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-09-06 | 2023-09-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-09-05 | 2023-08-31 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-09-04 | 2023-08-30 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-08-31 | 2023-08-29 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-08-30 | 2023-08-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-08-28 | 2023-08-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-08-25 | 2023-08-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-08-23 | 2023-08-21 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-08-22 | 2023-08-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-08-21 | 2023-08-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-08-18 | 2023-08-16 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-08-17 | 2023-08-15 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-08-16 | 2023-08-14 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-08-15 | 2023-08-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-08-14 | 2023-08-10 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-08-11 | 2023-08-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-08-10 | 2023-08-08 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-08-09 | 2023-08-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-08-08 | 2023-08-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-07 | 2023-08-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-03 | 2023-08-01 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-08-02 | 2023-07-31 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-08-01 | 2023-07-28 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-31 | 2023-07-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-07-28 | 2023-07-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-07-27 | 2023-07-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-07-26 | 2023-07-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-25 | 2023-07-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-24 | 2023-07-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-21 | 2023-07-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-20 | 2023-07-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-19 | 2023-07-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-18 | 2023-07-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-14 | 2023-07-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-13 | 2023-07-11 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-07-12 | 2023-07-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-11 | 2023-07-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-07 | 2023-07-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-05 | 2023-07-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-06-30 | 2023-06-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-06-29 | 2023-06-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-06-28 | 2023-06-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-06-27 | 2023-06-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-06-26 | 2023-06-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-06-23 | 2023-06-20 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-21 | 2023-06-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-20 | 2023-06-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-19 | 2023-06-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-16 | 2023-06-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-15 | 2023-06-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-14 | 2023-06-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-13 | 2023-06-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-06-12 | 2023-06-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-06-09 | 2023-06-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-06-08 | 2023-06-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-06-07 | 2023-06-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-06-06 | 2023-06-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-06-02 | 2023-05-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-30 | 2023-05-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-29 | 2023-05-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-25 | 2023-05-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-24 | 2023-05-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-23 | 2023-05-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-22 | 2023-05-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-19 | 2023-05-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-05-18 | 2023-05-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-05-17 | 2023-05-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-05-16 | 2023-05-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-15 | 2023-05-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-12 | 2023-05-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-10 | 2023-05-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-09 | 2023-05-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-05-08 | 2023-05-04 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-05-05 | 2023-05-03 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-05-04 | 2023-05-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-05-03 | 2023-04-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-05-02 | 2023-04-27 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-04-27 | 2023-04-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-04-26 | 2023-04-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-04-25 | 2023-04-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-04-24 | 2023-04-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-11 | 2023-04-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-04 | 2023-03-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-04-03 | 2023-03-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-03-31 | 2023-03-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-03-30 | 2023-03-28 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-03-29 | 2023-03-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-03-27 | 2023-03-23 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-03-24 | 2023-03-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-03-23 | 2023-03-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-22 | 2023-03-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-21 | 2023-03-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-20 | 2023-03-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-16 | 2023-03-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-13 | 2023-03-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-10 | 2023-03-08 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-03-09 | 2023-03-07 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-03-08 | 2023-03-06 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-03-07 | 2023-03-03 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-03-06 | 2023-03-02 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-03-03 | 2023-03-01 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-03-02 | 2023-02-28 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-03-01 | 2023-02-27 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-02-28 | 2023-02-24 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-02-27 | 2023-02-23 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-02-24 | 2023-02-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-02-23 | 2023-02-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-02-22 | 2023-02-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-02-17 | 2023-02-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-02-16 | 2023-02-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-02-15 | 2023-02-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-02-14 | 2023-02-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-02-13 | 2023-02-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-02-10 | 2023-02-08 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-02-09 | 2023-02-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-02-08 | 2023-02-06 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-02-07 | 2023-02-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-02-06 | 2023-02-02 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-02-03 | 2023-02-01 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-02-02 | 2023-01-31 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-02-01 | 2023-01-30 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-01-31 | 2023-01-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-01-30 | 2023-01-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-01-27 | 2023-01-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-01-26 | 2023-01-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-01-17 | 2023-01-13 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-01-16 | 2023-01-12 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-01-13 | 2023-01-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-01-12 | 2023-01-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-01-11 | 2023-01-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-01-10 | 2023-01-06 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-01-09 | 2023-01-05 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-01-06 | 2023-01-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-01-05 | 2023-01-03 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-01-04 | 2022-12-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-01-03 | 2022-12-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-12-29 | 2022-12-23 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-12-28 | 2022-12-22 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-12-23 | 2022-12-21 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2022-12-22 | 2022-12-20 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-12-21 | 2022-12-19 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-12-20 | 2022-12-16 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-12-19 | 2022-12-15 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-12-16 | 2022-12-14 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-12-15 | 2022-12-13 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-12-14 | 2022-12-12 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-12-13 | 2022-12-09 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-12-12 | 2022-12-08 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-12-09 | 2022-12-07 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-12-08 | 2022-12-06 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-12-07 | 2022-12-05 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-12-06 | 2022-12-02 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-12-05 | 2022-12-01 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-12-02 | 2022-11-30 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-12-01 | 2022-11-29 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-11-30 | 2022-11-28 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2022-11-29 | 2022-11-25 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2022-11-28 | 2022-11-24 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2022-11-25 | 2022-11-23 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2022-11-24 | 2022-11-22 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2022-11-23 | 2022-11-21 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2022-11-22 | 2022-11-18 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2022-11-21 | 2022-11-17 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2022-11-18 | 2022-11-16 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2022-11-17 | 2022-11-15 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2022-11-16 | 2022-11-14 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2022-11-15 | 2022-11-11 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2022-11-14 | 2022-11-10 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2022-11-11 | 2022-11-09 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2022-11-10 | 2022-11-08 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2022-11-09 | 2022-11-07 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2022-11-08 | 2022-11-04 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2022-11-07 | 2022-11-03 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2022-11-04 | 2022-11-02 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2022-11-03 | 2022-11-01 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2022-11-02 | 2022-10-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2022-10-31 | 2022-10-27 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-10-28 | 2022-10-26 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-10-27 | 2022-10-25 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-10-26 | 2022-10-24 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-10-25 | 2022-10-21 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-10-24 | 2022-10-20 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-10-21 | 2022-10-19 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-10-20 | 2022-10-18 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-10-19 | 2022-10-17 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2022-10-18 | 2022-10-14 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2022-10-17 | 2022-10-13 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2022-10-14 | 2022-10-12 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-10-13 | 2022-10-11 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-10-12 | 2022-10-10 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-10-11 | 2022-10-07 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-10-10 | 2022-10-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-10-07 | 2022-10-05 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-10-06 | 2022-10-03 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-10-05 | 2022-09-30 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-10-03 | 2022-09-29 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-30 | 2022-09-28 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-29 | 2022-09-27 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-28 | 2022-09-26 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-27 | 2022-09-23 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-26 | 2022-09-22 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-23 | 2022-09-21 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-22 | 2022-09-20 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-21 | 2022-09-19 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-20 | 2022-09-16 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-19 | 2022-09-15 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-09-16 | 2022-09-14 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2022-09-15 | 2022-09-13 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2022-09-14 | 2022-09-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-13 | 2022-09-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-09 | 2022-09-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-08 | 2022-09-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-07 | 2022-09-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-06 | 2022-09-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-05 | 2022-09-01 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-02 | 2022-08-31 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-01 | 2022-08-30 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-31 | 2022-08-29 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-30 | 2022-08-26 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-29 | 2022-08-25 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-26 | 2022-08-24 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-25 | 2022-08-23 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-24 | 2022-08-22 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-23 | 2022-08-19 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-22 | 2022-08-18 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-19 | 2022-08-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-08-18 | 2022-08-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-08-17 | 2022-08-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-08-16 | 2022-08-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-08-15 | 2022-08-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-08-12 | 2022-08-10 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2022-08-11 | 2022-08-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-08-10 | 2022-08-08 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2022-08-09 | 2022-08-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-08-08 | 2022-08-04 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-05 | 2022-08-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-04 | 2022-08-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-03 | 2022-08-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-02 | 2022-07-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-08-01 | 2022-07-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-07-29 | 2022-07-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-07-27 | 2022-07-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-07-26 | 2022-07-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-07-25 | 2022-07-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-07-22 | 2022-07-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-07-21 | 2022-07-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-07-20 | 2022-07-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-07-19 | 2022-07-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-18 | 2022-07-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-15 | 2022-07-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-14 | 2022-07-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-13 | 2022-07-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-12 | 2022-07-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-11 | 2022-07-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-08 | 2022-07-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-06 | 2022-07-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-05 | 2022-06-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-04 | 2022-06-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-30 | 2022-06-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-29 | 2022-06-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-28 | 2022-06-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-27 | 2022-06-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-24 | 2022-06-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-23 | 2022-06-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-22 | 2022-06-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-21 | 2022-06-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-20 | 2022-06-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-17 | 2022-06-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-16 | 2022-06-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-15 | 2022-06-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-14 | 2022-06-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-13 | 2022-06-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-10 | 2022-06-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-06-09 | 2022-06-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-06-08 | 2022-06-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-06-07 | 2022-06-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-06-06 | 2022-06-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-06-02 | 2022-05-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-06-01 | 2022-05-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-05-31 | 2022-05-27 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-05-30 | 2022-05-26 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-05-27 | 2022-05-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-05-26 | 2022-05-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-05-25 | 2022-05-23 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-05-24 | 2022-05-20 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-05-23 | 2022-05-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-05-20 | 2022-05-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-05-19 | 2022-05-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-05-18 | 2022-05-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-05-17 | 2022-05-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-05-16 | 2022-05-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-05-13 | 2022-05-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-05-12 | 2022-05-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-05-11 | 2022-05-06 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-05-10 | 2022-05-05 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-05-06 | 2022-05-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-05-05 | 2022-05-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-05-04 | 2022-04-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-05-03 | 2022-04-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-04-29 | 2022-04-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-04-28 | 2022-04-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-04-27 | 2022-04-25 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-04-26 | 2022-04-22 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-04-25 | 2022-04-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-04-22 | 2022-04-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-04-21 | 2022-04-19 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-04-20 | 2022-04-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-04-19 | 2022-04-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-04-14 | 2022-04-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-04-13 | 2022-04-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-04-12 | 2022-04-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-04-11 | 2022-04-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-04-08 | 2022-04-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-04-07 | 2022-04-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-04-06 | 2022-04-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-04-04 | 2022-03-31 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-04-01 | 2022-03-30 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-03-31 | 2022-03-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-03-30 | 2022-03-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-03-29 | 2022-03-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-03-28 | 2022-03-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-03-25 | 2022-03-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-03-24 | 2022-03-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-03-23 | 2022-03-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-03-22 | 2022-03-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-03-21 | 2022-03-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-03-18 | 2022-03-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-03-17 | 2022-03-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-03-16 | 2022-03-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-03-15 | 2022-03-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-03-14 | 2022-03-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-03-11 | 2022-03-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-03-10 | 2022-03-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-03-09 | 2022-03-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-03-08 | 2022-03-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-03-07 | 2022-03-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-03-04 | 2022-03-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-03-03 | 2022-03-01 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-03-02 | 2022-02-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-03-01 | 2022-02-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-28 | 2022-02-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-25 | 2022-02-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-24 | 2022-02-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-23 | 2022-02-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-22 | 2022-02-18 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-21 | 2022-02-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-18 | 2022-02-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-17 | 2022-02-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-16 | 2022-02-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-15 | 2022-02-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-02-14 | 2022-02-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-02-11 | 2022-02-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-02-10 | 2022-02-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-02-09 | 2022-02-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-02-08 | 2022-02-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-02-07 | 2022-01-31 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-02-04 | 2022-01-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-28 | 2022-01-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-27 | 2022-01-25 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-26 | 2022-01-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-25 | 2022-01-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-24 | 2022-01-20 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-21 | 2022-01-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-20 | 2022-01-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-19 | 2022-01-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-18 | 2022-01-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-17 | 2022-01-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-14 | 2022-01-12 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-01-13 | 2022-01-11 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-01-12 | 2022-01-10 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-01-11 | 2022-01-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-10 | 2022-01-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-01-07 | 2022-01-05 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-01-06 | 2022-01-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-01-05 | 2022-01-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-01-04 | 2021-12-31 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-01-03 | 2021-12-29 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2021-12-30 | 2021-12-28 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2021-12-29 | 2021-12-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-28 | 2021-12-22 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-23 | 2021-12-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-22 | 2021-12-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-21 | 2021-12-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-20 | 2021-12-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-17 | 2021-12-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-16 | 2021-12-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-15 | 2021-12-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-14 | 2021-12-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-12-13 | 2021-12-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-12-10 | 2021-12-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-12-09 | 2021-12-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-12-08 | 2021-12-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-12-07 | 2021-12-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-12-06 | 2021-12-02 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-12-03 | 2021-12-01 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-12-02 | 2021-11-30 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-12-01 | 2021-11-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-11-30 | 2021-11-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-11-29 | 2021-11-25 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-11-26 | 2021-11-24 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-11-25 | 2021-11-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-11-24 | 2021-11-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-11-23 | 2021-11-19 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-11-22 | 2021-11-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-11-19 | 2021-11-17 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-11-18 | 2021-11-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-11-17 | 2021-11-15 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-11-16 | 2021-11-12 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2021-11-15 | 2021-11-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-11-12 | 2021-11-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-11-11 | 2021-11-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-11-10 | 2021-11-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-11-09 | 2021-11-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-08 | 2021-11-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-05 | 2021-11-03 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-11-04 | 2021-11-02 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-11-03 | 2021-11-01 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-11-02 | 2021-10-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-11-01 | 2021-10-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-10-29 | 2021-10-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-10-28 | 2021-10-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-10-27 | 2021-10-25 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-10-26 | 2021-10-22 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-10-25 | 2021-10-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-10-22 | 2021-10-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-10-21 | 2021-10-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-10-20 | 2021-10-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-10-19 | 2021-10-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-10-18 | 2021-10-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-10-15 | 2021-10-11 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-10-12 | 2021-10-08 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-10-11 | 2021-10-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-10-08 | 2021-10-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-10-07 | 2021-10-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-10-06 | 2021-10-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-10-05 | 2021-09-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-10-04 | 2021-09-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-09-30 | 2021-09-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-09-29 | 2021-09-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-09-28 | 2021-09-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-09-27 | 2021-09-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-09-24 | 2021-09-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-09-23 | 2021-09-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-09-21 | 2021-09-17 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-09-20 | 2021-09-16 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-09-17 | 2021-09-15 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-09-16 | 2021-09-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-09-15 | 2021-09-13 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-09-14 | 2021-09-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-09-13 | 2021-09-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-09-10 | 2021-09-08 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-09-09 | 2021-09-07 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-09-08 | 2021-09-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-09-07 | 2021-09-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2021-09-06 | 2021-09-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-09-03 | 2021-09-01 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-09-02 | 2021-08-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-09-01 | 2021-08-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-08-31 | 2021-08-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2021-08-30 | 2021-08-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-08-27 | 2021-08-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-08-26 | 2021-08-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-08-25 | 2021-08-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-08-24 | 2021-08-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-08-23 | 2021-08-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-08-20 | 2021-08-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-08-19 | 2021-08-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-08-18 | 2021-08-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-08-17 | 2021-08-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-08-16 | 2021-08-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-08-13 | 2021-08-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-08-12 | 2021-08-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-08-11 | 2021-08-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-08-10 | 2021-08-06 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-08-09 | 2021-08-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-08-06 | 2021-08-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-08-05 | 2021-08-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-08-04 | 2021-08-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-08-03 | 2021-07-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-08-02 | 2021-07-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-07-30 | 2021-07-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-07-29 | 2021-07-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-07-28 | 2021-07-26 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-07-27 | 2021-07-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-07-26 | 2021-07-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-07-23 | 2021-07-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-07-22 | 2021-07-20 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-07-21 | 2021-07-19 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-07-20 | 2021-07-16 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-07-19 | 2021-07-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-07-16 | 2021-07-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2021-07-15 | 2021-07-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-07-14 | 2021-07-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-07-13 | 2021-07-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-07-12 | 2021-07-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-07-09 | 2021-07-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-07-08 | 2021-07-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-07-07 | 2021-07-05 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-07-06 | 2021-07-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2021-07-05 | 2021-06-30 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2021-07-02 | 2021-06-29 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2021-06-30 | 2021-06-28 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2021-06-29 | 2021-06-25 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2021-06-28 | 2021-06-24 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2021-06-25 | 2021-06-23 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2021-06-24 | 2021-06-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2021-06-23 | 2021-06-21 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2021-06-22 | 2021-06-18 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2021-06-21 | 2021-06-17 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2021-06-18 | 2021-06-16 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2021-06-17 | 2021-06-15 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2021-06-16 | 2021-06-11 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2021-06-15 | 2021-06-10 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2021-06-11 | 2021-06-09 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2021-06-10 | 2021-06-08 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2021-06-09 | 2021-06-07 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2021-06-08 | 2021-06-04 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2021-06-07 | 2021-06-03 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2021-06-04 | 2021-06-02 | 1.170 | 3,000 | -30,000 | 0.00% | 3,510 |
| 2021-05-27 | 2021-05-25 | 1.570 | 33,000 | +30,000 | 0.01% | 51,810 |
| 2017-05-08 | 2017-05-04 | 3.880 | 3,000 | -30,000 | 0.00% | 11,640 |
| 2016-07-29 | 2016-07-27 | 2.250 | 33,000 | -14,000,000 | 0.01% | 74,250 |
| 2016-07-26 | 2016-07-22 | 2.220 | 14,033,000 | -13,700,000 | 4.20% | 31,153,260 |
| 2016-07-21 | 2016-07-19 | 2.100 | 27,733,000 | -14,300,000 | 8.31% | 58,239,300 |
| 2016-07-19 | 2016-07-15 | 2.280 | 42,033,000 | -40,000 | 12.59% | 95,835,240 |
| 2016-07-18 | 2016-07-14 | 2.100 | 42,073,000 | -8,960,000 | 12.60% | 88,353,300 |
| 2016-07-15 | 2016-07-13 | 1.860 | 51,033,000 | -8,300,000 | 15.29% | 94,921,380 |
| 2016-07-14 | 2016-07-12 | 1.680 | 59,333,000 | -8,000,000 | 17.78% | 99,679,440 |
| 2016-04-22 | 2016-04-20 | 2.130 | 67,333,000 | +18,000,000 | 20.17% | 143,419,290 |
| 2015-11-03 | 2015-10-30 | 2.420 | 49,333,000 | +49,280,000 | 14.78% | 119,385,860 |
| 2015-10-29 | 2015-10-27 | 2.260 | 53,000 | +20,000 | 0.02% | 119,780 |
| 2015-10-22 | 2015-10-19 | 2.520 | 33,000 | -100,000 | 0.01% | 83,160 |
| 2015-10-19 | 2015-10-15 | 2.520 | 133,000 | -10,000 | 0.04% | 335,160 |
| 2015-10-16 | 2015-10-14 | 2.550 | 143,000 | +90,000 | 0.04% | 364,650 |
| 2015-10-07 | 2015-10-05 | 2.230 | 53,000 | +20,000 | 0.02% | 118,190 |
| 2015-09-17 | 2015-09-15 | 2.200 | 33,000 | -16,000 | 0.01% | 72,600 |
| 2015-09-14 | 2015-09-10 | 2.040 | 49,000 | +16,000 | 0.01% | 99,960 |
| 2015-07-23 | 2015-07-21 | 2.820 | 33,000 | +10,000 | 0.01% | 93,060 |
| 2015-07-22 | 2015-07-20 | 3.050 | 23,000 | -20,000 | 0.01% | 70,150 |
| 2015-07-21 | 2015-07-17 | 2.530 | 43,000 | -12,000 | 0.01% | 108,790 |
| 2015-07-20 | 2015-07-16 | 2.510 | 55,000 | -6,000 | 0.02% | 138,050 |
| 2015-07-16 | 2015-07-14 | 2.440 | 61,000 | +10,000 | 0.02% | 148,840 |
| 2015-07-15 | 2015-07-13 | 2.500 | 51,000 | +28,000 | 0.02% | 127,500 |
| 2015-06-03 | 2015-06-01 | 3.320 | 23,000 | +20,000 | 0.01% | 76,360 |
| 2015-06-01 | 2015-05-28 | 2.990 | 3,000 | -10,000 | 0.00% | 8,970 |
| 2015-05-29 | 2015-05-27 | 3.190 | 13,000 | -10,000 | 0.00% | 41,470 |
| 2015-05-28 | 2015-05-26 | 2.800 | 23,000 | -18,000 | 0.01% | 64,400 |
| 2015-05-22 | 2015-05-20 | 2.250 | 41,000 | -12,000 | 0.01% | 92,250 |
| 2015-05-21 | 2015-05-19 | 2.310 | 53,000 | +2,000 | 0.02% | 122,430 |
| 2015-05-18 | 2015-05-14 | 2.330 | 51,000 | +8,000 | 0.02% | 118,830 |
| 2015-05-14 | 2015-05-12 | 2.220 | 43,000 | -6,000 | 0.01% | 95,460 |
| 2015-05-13 | 2015-05-11 | 2.600 | 49,000 | +46,000 | 0.01% | 127,400 |
| 2015-04-30 | 2015-04-28 | 1.948 | 3,000 | +90 | 0.00% | 5,844 |
| 2015-04-14 | 2015-04-10 | 1.649 | 2,910 | -11,642 | 0.00% | 4,799 |
| 2014-11-19 | 2014-11-17 | 1.608 | 14,552 | -19,403 | 0.00% | 23,400 |
| 2014-11-18 | 2014-11-14 | 1.474 | 33,955 | +19,403 | 0.01% | 50,050 |
| 2014-08-28 | 2014-08-26 | 1.471 | 14,552 | +584 | 0.00% | 21,409 |
| 2014-08-05 | 2014-08-01 | 1.396 | 13,968 | -27,936 | 0.00% | 19,500 |
| 2014-05-08 | 2014-05-05 | 1.375 | 41,904 | +27,936 | 0.01% | 57,600 |
| 2014-04-30 | 2014-04-28 | 6.896 | 13,968 | -9,312 | 0.00% | 96,329 |
| 2014-04-29 | 2014-04-25 | 6.786 | 23,280 | +2,987 | 0.01% | 157,967 |
| 2014-03-05 | 2014-03-03 | 6.874 | 20,293 | +13,529 | 0.01% | 139,499 |
| 2013-08-30 | 2013-08-28 | 6.126 | 6,764 | +202 | 0.00% | 41,435 |
| 2013-05-02 | 2013-04-29 | 5.029 | 6,562 | -17,500 | 0.00% | 32,998 |
| 2013-04-29 | 2013-04-25 | 5.280 | 24,062 | -11,375 | 0.02% | 127,048 |
| 2013-04-25 | 2013-04-23 | 6.943 | 35,437 | -32,375 | 0.02% | 246,035 |
| 2013-04-24 | 2013-04-22 | 6.969 | 67,812 | +46,423 | 0.05% | 472,555 |
| 2013-04-19 | 2013-04-17 | 6.891 | 21,389 | -3,111 | 0.02% | 147,402 |
| 2013-04-12 | 2013-04-10 | 6.686 | 24,500 | -7,000 | 0.02% | 163,801 |
| 2013-04-11 | 2013-04-09 | 6.737 | 31,500 | -13,222 | 0.02% | 212,221 |
| 2013-04-08 | 2013-04-03 | 6.814 | 44,722 | +38,889 | 0.03% | 304,750 |
| 2012-08-31 | 2012-08-29 | 7.727 | 5,833 | +165 | 0.00% | 45,072 |
| 2012-04-18 | 2012-04-16 | 11.608 | 5,668 | +603 | 0.00% | 65,795 |
| 2012-03-15 | 2012-03-13 | 9.476 | 5,065 | -2,027 | 0.00% | 47,996 |
| 2012-03-09 | 2012-03-07 | 8.825 | 7,092 | -2,026 | 0.01% | 62,584 |
| 2012-03-08 | 2012-03-06 | 8.825 | 9,118 | +2,026 | 0.01% | 80,463 |
| 2012-03-02 | 2012-02-29 | 9.032 | 7,092 | +2,027 | 0.01% | 64,054 |
| 2011-09-01 | 2011-08-30 | 7.375 | 5,065 | +123 | 0.00% | 37,355 |
| 2011-03-28 | 2011-03-24 | 10.127 | 4,942 | +158 | 0.00% | 50,046 |
| 2011-01-25 | 2011-01-21 | 6.302 | 4,784 | -3,828 | 0.00% | 30,147 |
| 2011-01-12 | 2011-01-10 | 6.991 | 8,612 | +3,828 | 0.01% | 60,210 |
| 2010-09-02 | 2010-08-31 | 4.543 | 4,784 | +96 | 0.00% | 21,736 |
| 2010-08-24 | 2010-08-20 | 5.471 | 4,688 | -3,751 | 0.00% | 25,649 |
| 2010-08-20 | 2010-08-18 | 6.719 | 8,439 | +3,751 | 0.01% | 56,703 |
| 2010-04-14 | 2010-04-12 | 5.855 | 4,688 | -5,626 | 0.00% | 27,449 |
| 2010-04-12 | 2010-04-08 | 5.887 | 10,314 | +5,626 | 0.01% | 60,721 |
| 2010-04-07 | 2010-03-31 | 5.381 | 4,688 | +145 | 0.00% | 25,228 |
| 2010-02-26 | 2010-02-24 | 4.391 | 4,543 | -606 | 0.00% | 19,948 |
| 2009-09-24 | 2009-09-22 | 3.050 | 5,149 | +77 | 0.01% | 15,705 |
| 2009-04-14 | 2009-04-08 | 2.860 | 5,072 | +317 | 0.01% | 14,507 |
| 2008-08-28 | 2008-08-26 | 3.266 | 4,755 | +174 | 0.01% | 15,528 |
| 2008-04-15 | 2008-04-11 | 4.047 | 4,581 | +212 | 0.01% | 18,538 |
| 2007-10-12 | 2007-10-10 | 5.292 | 4,369 | +1,542 | 0.01% | 23,120 |
| 2007-10-02 | 2007-09-27 | 5.253 | 2,827 | +1,542 | 0.00% | 14,850 |
| 2007-09-27 | 2007-09-24 | 5.485 | 1,285 | +18 | 0.00% | 7,049 |
| 2007-07-23 | 2007-07-19 | 11.563 | 1,267 | +1,267 | 0.00% | 14,650 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy