History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-10-13 | 2025-10-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-10-10 | 2025-10-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-10-09 | 2025-10-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-10-08 | 2025-10-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-10-06 | 2025-10-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-10-03 | 2025-09-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-10-02 | 2025-09-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-30 | 2025-09-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-29 | 2025-09-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-26 | 2025-09-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-25 | 2025-09-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-24 | 2025-09-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-23 | 2025-09-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-22 | 2025-09-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-19 | 2025-09-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-18 | 2025-09-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-17 | 2025-09-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-16 | 2025-09-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-15 | 2025-09-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-12 | 2025-09-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-11 | 2025-09-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-10 | 2025-09-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-09 | 2025-09-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-08 | 2025-09-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-05 | 2025-09-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-04 | 2025-09-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-03 | 2025-09-01 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-02 | 2025-08-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-09-01 | 2025-08-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-29 | 2025-08-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-28 | 2025-08-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-27 | 2025-08-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-26 | 2025-08-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-25 | 2025-08-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-22 | 2025-08-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-21 | 2025-08-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-20 | 2025-08-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-19 | 2025-08-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-18 | 2025-08-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-15 | 2025-08-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-14 | 2025-08-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-13 | 2025-08-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-12 | 2025-08-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-11 | 2025-08-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-08 | 2025-08-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-07 | 2025-08-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-06 | 2025-08-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-05 | 2025-08-01 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-04 | 2025-07-31 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-08-01 | 2025-07-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-31 | 2025-07-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-30 | 2025-07-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-29 | 2025-07-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-28 | 2025-07-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-25 | 2025-07-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-24 | 2025-07-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-23 | 2025-07-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-22 | 2025-07-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-21 | 2025-07-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-18 | 2025-07-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-17 | 2025-07-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-16 | 2025-07-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-15 | 2025-07-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-14 | 2025-07-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-11 | 2025-07-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-10 | 2025-07-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-09 | 2025-07-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-08 | 2025-07-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-07 | 2025-07-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-04 | 2025-07-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-03 | 2025-06-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-07-02 | 2025-06-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-30 | 2025-06-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-27 | 2025-06-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-26 | 2025-06-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-25 | 2025-06-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-24 | 2025-06-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-23 | 2025-06-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-20 | 2025-06-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-19 | 2025-06-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-18 | 2025-06-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-17 | 2025-06-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-16 | 2025-06-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-13 | 2025-06-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-12 | 2025-06-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-11 | 2025-06-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-10 | 2025-06-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-09 | 2025-06-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-06 | 2025-06-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-05 | 2025-06-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-04 | 2025-06-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-03 | 2025-05-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-06-02 | 2025-05-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-30 | 2025-05-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-29 | 2025-05-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-28 | 2025-05-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-27 | 2025-05-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-26 | 2025-05-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-23 | 2025-05-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-22 | 2025-05-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-21 | 2025-05-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-20 | 2025-05-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-19 | 2025-05-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-16 | 2025-05-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-15 | 2025-05-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-14 | 2025-05-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-13 | 2025-05-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-12 | 2025-05-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-09 | 2025-05-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-08 | 2025-05-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-07 | 2025-05-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-06 | 2025-04-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-05-02 | 2025-04-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-30 | 2025-04-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-29 | 2025-04-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-28 | 2025-04-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-25 | 2025-04-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-24 | 2025-04-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-23 | 2025-04-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-22 | 2025-04-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-17 | 2025-04-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-16 | 2025-04-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-15 | 2025-04-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-14 | 2025-04-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-11 | 2025-04-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-10 | 2025-04-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-09 | 2025-04-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-08 | 2025-04-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-07 | 2025-04-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-03 | 2025-04-01 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-02 | 2025-03-31 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-04-01 | 2025-03-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-31 | 2025-03-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-28 | 2025-03-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-27 | 2025-03-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-26 | 2025-03-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-25 | 2025-03-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-24 | 2025-03-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-21 | 2025-03-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-20 | 2025-03-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-19 | 2025-03-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-18 | 2025-03-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-17 | 2025-03-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-14 | 2025-03-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-13 | 2025-03-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-12 | 2025-03-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-11 | 2025-03-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-10 | 2025-03-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-07 | 2025-03-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-06 | 2025-03-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-05 | 2025-03-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-04 | 2025-02-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-03-03 | 2025-02-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-28 | 2025-02-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-27 | 2025-02-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-26 | 2025-02-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-25 | 2025-02-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-24 | 2025-02-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-21 | 2025-02-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-20 | 2025-02-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-19 | 2025-02-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-18 | 2025-02-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-17 | 2025-02-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-14 | 2025-02-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-13 | 2025-02-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-12 | 2025-02-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-11 | 2025-02-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-10 | 2025-02-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-07 | 2025-02-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-06 | 2025-02-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-05 | 2025-02-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-04 | 2025-01-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-02-03 | 2025-01-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-27 | 2025-01-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-24 | 2025-01-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-23 | 2025-01-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-22 | 2025-01-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-21 | 2025-01-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-20 | 2025-01-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-17 | 2025-01-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-16 | 2025-01-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-15 | 2025-01-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-14 | 2025-01-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-13 | 2025-01-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-10 | 2025-01-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-09 | 2025-01-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-08 | 2025-01-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-07 | 2025-01-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-06 | 2025-01-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-03 | 2024-12-31 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2025-01-02 | 2024-12-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-30 | 2024-12-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-27 | 2024-12-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-23 | 2024-12-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-20 | 2024-12-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-19 | 2024-12-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-18 | 2024-12-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-17 | 2024-12-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-16 | 2024-12-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-13 | 2024-12-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-12 | 2024-12-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-11 | 2024-12-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-10 | 2024-12-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-09 | 2024-12-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-06 | 2024-12-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-05 | 2024-12-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-04 | 2024-12-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-03 | 2024-11-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-12-02 | 2024-11-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-29 | 2024-11-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-28 | 2024-11-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-27 | 2024-11-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-26 | 2024-11-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-25 | 2024-11-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-22 | 2024-11-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-21 | 2024-11-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-20 | 2024-11-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-19 | 2024-11-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-18 | 2024-11-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-15 | 2024-11-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-14 | 2024-11-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-13 | 2024-11-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-12 | 2024-11-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-11 | 2024-11-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-08 | 2024-11-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-07 | 2024-11-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-06 | 2024-11-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-05 | 2024-11-01 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-04 | 2024-10-31 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-11-01 | 2024-10-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-31 | 2024-10-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-30 | 2024-10-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-29 | 2024-10-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-28 | 2024-10-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-25 | 2024-10-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-24 | 2024-10-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-23 | 2024-10-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-22 | 2024-10-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-21 | 2024-10-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-18 | 2024-10-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-17 | 2024-10-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-16 | 2024-10-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-15 | 2024-10-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-14 | 2024-10-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-10 | 2024-10-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-09 | 2024-10-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-08 | 2024-10-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-07 | 2024-10-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-04 | 2024-10-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-03 | 2024-09-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-10-02 | 2024-09-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-30 | 2024-09-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-27 | 2024-09-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-26 | 2024-09-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-25 | 2024-09-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-24 | 2024-09-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-23 | 2024-09-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-20 | 2024-09-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-19 | 2024-09-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-17 | 2024-09-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-16 | 2024-09-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-13 | 2024-09-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-12 | 2024-09-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-11 | 2024-09-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-10 | 2024-09-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-09 | 2024-09-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-05 | 2024-09-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-04 | 2024-09-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-03 | 2024-08-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-09-02 | 2024-08-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-30 | 2024-08-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-29 | 2024-08-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-28 | 2024-08-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-27 | 2024-08-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-26 | 2024-08-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-23 | 2024-08-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-22 | 2024-08-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-21 | 2024-08-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-20 | 2024-08-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-19 | 2024-08-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-16 | 2024-08-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-15 | 2024-08-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-14 | 2024-08-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-13 | 2024-08-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-12 | 2024-08-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-09 | 2024-08-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-08 | 2024-08-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-07 | 2024-08-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-06 | 2024-08-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-05 | 2024-08-01 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-02 | 2024-07-31 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-08-01 | 2024-07-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-31 | 2024-07-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-30 | 2024-07-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-29 | 2024-07-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-26 | 2024-07-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-25 | 2024-07-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-24 | 2024-07-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-23 | 2024-07-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-22 | 2024-07-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-19 | 2024-07-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-18 | 2024-07-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-17 | 2024-07-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-16 | 2024-07-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-15 | 2024-07-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-12 | 2024-07-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-11 | 2024-07-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-10 | 2024-07-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-09 | 2024-07-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-08 | 2024-07-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-05 | 2024-07-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-04 | 2024-07-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-03 | 2024-06-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-07-02 | 2024-06-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-28 | 2024-06-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-27 | 2024-06-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-26 | 2024-06-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-25 | 2024-06-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-24 | 2024-06-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-21 | 2024-06-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-20 | 2024-06-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-19 | 2024-06-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-18 | 2024-06-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-17 | 2024-06-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-14 | 2024-06-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-13 | 2024-06-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-12 | 2024-06-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-11 | 2024-06-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-07 | 2024-06-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-06 | 2024-06-04 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-05 | 2024-06-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-04 | 2024-05-31 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-06-03 | 2024-05-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-31 | 2024-05-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-30 | 2024-05-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-29 | 2024-05-27 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-28 | 2024-05-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-27 | 2024-05-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-24 | 2024-05-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-23 | 2024-05-21 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-22 | 2024-05-20 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-21 | 2024-05-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-20 | 2024-05-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-17 | 2024-05-14 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-16 | 2024-05-13 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-14 | 2024-05-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-13 | 2024-05-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-10 | 2024-05-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-09 | 2024-05-07 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-08 | 2024-05-06 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-07 | 2024-05-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-06 | 2024-05-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-03 | 2024-04-30 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-05-02 | 2024-04-29 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-30 | 2024-04-26 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-29 | 2024-04-25 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-26 | 2024-04-24 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-25 | 2024-04-23 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-24 | 2024-04-22 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-23 | 2024-04-19 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-22 | 2024-04-18 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-19 | 2024-04-17 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-18 | 2024-04-16 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-17 | 2024-04-15 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-16 | 2024-04-12 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-15 | 2024-04-11 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-12 | 2024-04-10 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-11 | 2024-04-09 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-10 | 2024-04-08 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-09 | 2024-04-05 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-08 | 2024-04-03 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-05 | 2024-04-02 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-03 | 2024-03-28 | 0.134 | 739,000 | +0 | 0.16% | 99,026 |
| 2024-04-02 | 2024-03-27 | 0.130 | 739,000 | +0 | 0.16% | 96,070 |
| 2024-03-28 | 2024-03-26 | 0.126 | 739,000 | +0 | 0.16% | 93,114 |
| 2024-03-27 | 2024-03-25 | 0.146 | 739,000 | +0 | 0.16% | 107,894 |
| 2024-03-26 | 2024-03-22 | 0.145 | 739,000 | +0 | 0.16% | 107,155 |
| 2024-03-25 | 2024-03-21 | 0.145 | 739,000 | +0 | 0.16% | 107,155 |
| 2024-03-22 | 2024-03-20 | 0.139 | 739,000 | +0 | 0.16% | 102,721 |
| 2024-03-21 | 2024-03-19 | 0.149 | 739,000 | -180,000 | 0.16% | 110,111 |
| 2023-12-21 | 2023-12-19 | 0.550 | 919,000 | +44,000 | 0.20% | 505,450 |
| 2023-12-13 | 2023-12-11 | 0.530 | 875,000 | +76,000 | 0.19% | 463,750 |
| 2023-12-11 | 2023-12-07 | 0.600 | 799,000 | +60,000 | 0.18% | 479,400 |
| 2023-11-10 | 2023-11-08 | 0.520 | 739,000 | -80,000 | 0.16% | 384,280 |
| 2022-11-03 | 2022-11-01 | 0.181 | 819,000 | -62,000 | 0.18% | 148,239 |
| 2022-10-31 | 2022-10-27 | 0.216 | 881,000 | +30,000 | 0.20% | 190,296 |
| 2022-08-15 | 2022-08-11 | 0.290 | 851,000 | +24,000 | 0.19% | 246,790 |
| 2022-08-11 | 2022-08-09 | 0.270 | 827,000 | +6,000 | 0.19% | 223,290 |
| 2021-09-23 | 2021-09-20 | 0.485 | 821,000 | -50,000 | 0.18% | 398,185 |
| 2021-07-07 | 2021-07-05 | 0.700 | 871,000 | -8,000 | 0.20% | 609,700 |
| 2021-06-01 | 2021-05-28 | 1.240 | 879,000 | -2,000 | 0.20% | 1,089,960 |
| 2021-05-31 | 2021-05-27 | 1.290 | 881,000 | +2,000 | 0.20% | 1,136,490 |
| 2021-05-27 | 2021-05-25 | 1.570 | 879,000 | +70,000 | 0.20% | 1,380,030 |
| 2021-05-26 | 2021-05-24 | 1.320 | 809,000 | +2,000 | 0.18% | 1,067,880 |
| 2021-05-25 | 2021-05-21 | 1.400 | 807,000 | -2,000 | 0.18% | 1,129,800 |
| 2021-04-08 | 2021-04-01 | 0.520 | 809,000 | -100,500 | 0.18% | 420,680 |
| 2020-11-03 | 2020-10-30 | 0.380 | 909,500 | -1,000 | 0.20% | 345,610 |
| 2020-03-23 | 2020-03-19 | 0.700 | 910,500 | -16,000 | 0.20% | 637,350 |
| 2020-03-20 | 2020-03-18 | 0.620 | 926,500 | -2,000 | 0.21% | 574,430 |
| 2020-03-04 | 2020-03-02 | 0.850 | 928,500 | -410,000 | 0.21% | 789,225 |
| 2020-03-02 | 2020-02-27 | 0.870 | 1,338,500 | -300,000 | 0.30% | 1,164,495 |
| 2020-01-16 | 2020-01-14 | 0.840 | 1,638,500 | -400,000 | 0.37% | 1,376,340 |
| 2020-01-03 | 2019-12-31 | 0.880 | 2,038,500 | -148,000 | 0.46% | 1,793,880 |
| 2019-08-29 | 2019-08-27 | 1.040 | 2,186,500 | -100,000 | 0.49% | 2,273,960 |
| 2019-08-28 | 2019-08-26 | 1.090 | 2,286,500 | -2,000 | 0.51% | 2,492,285 |
| 2019-08-22 | 2019-08-20 | 1.100 | 2,288,500 | -26,000 | 0.51% | 2,517,350 |
| 2019-04-03 | 2019-04-01 | 1.330 | 2,314,500 | -2,000 | 0.52% | 3,078,285 |
| 2019-03-01 | 2019-02-27 | 1.520 | 2,316,500 | -1,484,000 | 0.52% | 3,521,080 |
| 2018-11-19 | 2018-11-15 | 1.510 | 3,800,500 | -8,000 | 0.85% | 5,738,755 |
| 2018-11-13 | 2018-11-09 | 1.530 | 3,808,500 | -18,000 | 0.85% | 5,827,005 |
| 2018-10-08 | 2018-10-04 | 2.160 | 3,826,500 | -10,000 | 0.86% | 8,265,240 |
| 2018-10-05 | 2018-10-03 | 2.190 | 3,836,500 | +10,000 | 0.86% | 8,401,935 |
| 2018-09-05 | 2018-09-03 | 2.200 | 3,826,500 | -10,000 | 0.86% | 8,418,300 |
| 2018-09-04 | 2018-08-31 | 2.060 | 3,836,500 | +2,000 | 0.86% | 7,903,190 |
| 2018-09-03 | 2018-08-30 | 2.120 | 3,834,500 | -4,000 | 0.86% | 8,129,140 |
| 2018-08-31 | 2018-08-29 | 2.370 | 3,838,500 | +2,000 | 0.86% | 9,097,245 |
| 2018-08-29 | 2018-08-27 | 2.600 | 3,836,500 | -108,000 | 0.86% | 9,974,900 |
| 2018-08-28 | 2018-08-24 | 2.900 | 3,944,500 | -3,164,000 | 0.88% | 11,439,050 |
| 2018-08-07 | 2018-08-03 | 1.490 | 7,108,500 | +200,000 | 1.91% | 10,591,665 |
| 2018-08-03 | 2018-08-01 | 1.530 | 6,908,500 | +700,000 | 1.85% | 10,570,005 |
| 2018-08-02 | 2018-07-31 | 1.640 | 6,208,500 | -900,000 | 1.67% | 10,181,940 |
| 2018-07-19 | 2018-07-17 | 1.550 | 7,108,500 | -8,000 | 1.91% | 11,018,175 |
| 2018-05-17 | 2018-05-15 | 1.750 | 7,116,500 | -26,000 | 1.91% | 12,453,875 |
| 2018-05-16 | 2018-05-14 | 1.780 | 7,142,500 | -54,000 | 1.92% | 12,713,650 |
| 2018-05-15 | 2018-05-11 | 1.780 | 7,196,500 | -260,000 | 1.93% | 12,809,770 |
| 2018-05-11 | 2018-05-09 | 1.750 | 7,456,500 | -494,000 | 2.00% | 13,048,875 |
| 2018-04-26 | 2018-04-24 | 1.800 | 7,950,500 | -32,000 | 2.13% | 14,310,900 |
| 2018-04-24 | 2018-04-20 | 1.800 | 7,982,500 | -4,000 | 2.14% | 14,368,500 |
| 2018-03-14 | 2018-03-12 | 1.630 | 7,986,500 | -116,000 | 2.14% | 13,017,995 |
| 2018-02-05 | 2018-02-01 | 2.000 | 8,102,500 | -198,000 | 2.17% | 16,205,000 |
| 2018-02-02 | 2018-01-31 | 1.990 | 8,300,500 | -216,000 | 2.23% | 16,517,995 |
| 2018-02-01 | 2018-01-30 | 2.250 | 8,516,500 | -58,000 | 2.29% | 19,162,125 |
| 2018-01-10 | 2018-01-08 | 2.590 | 8,574,500 | -20,000 | 2.30% | 22,207,955 |
| 2018-01-09 | 2018-01-05 | 2.550 | 8,594,500 | -396,000 | 2.31% | 21,915,975 |
| 2018-01-08 | 2018-01-04 | 2.390 | 8,990,500 | +16,000 | 2.41% | 21,487,295 |
| 2018-01-03 | 2017-12-29 | 2.180 | 8,974,500 | +26,000 | 2.41% | 19,564,410 |
| 2017-12-28 | 2017-12-22 | 1.970 | 8,948,500 | -650,000 | 2.40% | 17,628,545 |
| 2017-12-06 | 2017-12-04 | 1.950 | 9,598,500 | -500,000 | 2.58% | 18,717,075 |
| 2017-11-27 | 2017-11-23 | 2.150 | 10,098,500 | -14,000 | 2.73% | 21,711,775 |
| 2017-11-14 | 2017-11-10 | 2.280 | 10,112,500 | +18,000 | 2.73% | 23,056,500 |
| 2017-11-06 | 2017-11-02 | 2.240 | 10,094,500 | +230,000 | 2.73% | 22,611,680 |
| 2017-11-03 | 2017-11-01 | 2.360 | 9,864,500 | -10,000 | 2.67% | 23,280,220 |
| 2017-11-01 | 2017-10-30 | 2.490 | 9,874,500 | -20,000 | 2.67% | 24,587,505 |
| 2017-10-30 | 2017-10-26 | 2.570 | 9,894,500 | -50,000 | 2.67% | 25,428,865 |
| 2017-10-25 | 2017-10-23 | 2.680 | 9,944,500 | +1,110,000 | 2.69% | 26,651,260 |
| 2017-10-19 | 2017-10-17 | 2.750 | 8,834,500 | +30,000 | 2.39% | 24,294,875 |
| 2017-10-18 | 2017-10-16 | 2.810 | 8,804,500 | +10,000 | 2.38% | 24,740,645 |
| 2017-10-13 | 2017-10-11 | 2.880 | 8,794,500 | -230,000 | 2.38% | 25,328,160 |
| 2017-10-06 | 2017-10-03 | 2.850 | 9,024,500 | +2,000 | 2.44% | 25,719,825 |
| 2017-09-29 | 2017-09-27 | 2.900 | 9,022,500 | -1,110,000 | 2.44% | 26,165,250 |
| 2017-09-18 | 2017-09-14 | 2.940 | 10,132,500 | +92,000 | 2.74% | 29,789,550 |
| 2017-09-14 | 2017-09-12 | 2.750 | 10,040,500 | +1,110,000 | 2.71% | 27,611,375 |
| 2017-09-05 | 2017-09-01 | 2.920 | 8,930,500 | +16,000 | 2.41% | 26,077,060 |
| 2017-08-30 | 2017-08-28 | 3.400 | 8,914,500 | +2,000 | 2.41% | 30,309,300 |
| 2017-08-29 | 2017-08-25 | 3.180 | 8,912,500 | -1,110,000 | 2.41% | 28,341,750 |
| 2017-08-15 | 2017-08-11 | 2.900 | 10,022,500 | -40,000 | 2.71% | 29,065,250 |
| 2017-08-11 | 2017-08-09 | 3.250 | 10,062,500 | -5,000 | 2.72% | 32,703,125 |
| 2017-08-10 | 2017-08-08 | 3.310 | 10,067,500 | -13,500,000 | 2.72% | 33,323,425 |
| 2017-08-09 | 2017-08-07 | 3.310 | 23,567,500 | +16,000,000 | 6.37% | 78,008,425 |
| 2017-08-07 | 2017-08-03 | 3.300 | 7,567,500 | +18,000 | 2.05% | 24,972,750 |
| 2017-08-03 | 2017-08-01 | 3.360 | 7,549,500 | -414,000 | 2.04% | 25,366,320 |
| 2017-08-02 | 2017-07-31 | 3.320 | 7,963,500 | -210,000 | 2.15% | 26,438,820 |
| 2017-08-01 | 2017-07-28 | 3.440 | 8,173,500 | -828,000 | 2.21% | 28,116,840 |
| 2017-07-27 | 2017-07-25 | 3.290 | 9,001,500 | -22,000 | 2.43% | 29,614,935 |
| 2017-07-18 | 2017-07-14 | 4.090 | 9,023,500 | +8,000 | 2.44% | 36,906,115 |
| 2017-07-12 | 2017-07-10 | 4.250 | 9,015,500 | +282,000 | 2.44% | 38,315,875 |
| 2017-07-11 | 2017-07-07 | 4.370 | 8,733,500 | -1,284,000 | 2.36% | 38,165,395 |
| 2017-07-10 | 2017-07-06 | 3.960 | 10,017,500 | -1,242,000 | 2.71% | 39,669,300 |
| 2017-07-07 | 2017-07-05 | 3.990 | 11,259,500 | +340,000 | 3.04% | 44,925,405 |
| 2017-07-06 | 2017-07-04 | 4.020 | 10,919,500 | +346,000 | 2.95% | 43,896,390 |
| 2017-07-04 | 2017-06-30 | 4.450 | 10,573,500 | -1,658,000 | 2.86% | 47,052,075 |
| 2017-07-03 | 2017-06-29 | 4.360 | 12,231,500 | +74,000 | 3.31% | 53,329,340 |
| 2017-06-30 | 2017-06-28 | 4.450 | 12,157,500 | +300,000 | 3.29% | 54,100,875 |
| 2017-06-29 | 2017-06-27 | 4.480 | 11,857,500 | +16,000 | 3.20% | 53,121,600 |
| 2017-06-28 | 2017-06-26 | 4.760 | 11,841,500 | -906,000 | 3.20% | 56,365,540 |
| 2017-06-27 | 2017-06-23 | 4.520 | 12,747,500 | -16,468,000 | 3.44% | 57,618,700 |
| 2017-06-26 | 2017-06-22 | 4.670 | 29,215,500 | -338,000 | 7.90% | 136,436,385 |
| 2017-06-23 | 2017-06-21 | 4.850 | 29,553,500 | +48,000 | 7.99% | 143,334,475 |
| 2017-06-22 | 2017-06-20 | 4.800 | 29,505,500 | -772,000 | 7.97% | 141,626,400 |
| 2017-06-21 | 2017-06-19 | 4.670 | 30,277,500 | +184,000 | 8.18% | 141,395,925 |
| 2017-06-20 | 2017-06-16 | 4.540 | 30,093,500 | +556,000 | 8.13% | 136,624,490 |
| 2017-06-19 | 2017-06-15 | 4.370 | 29,537,500 | +302,000 | 7.98% | 129,078,875 |
| 2017-06-15 | 2017-06-13 | 4.080 | 29,235,500 | -46,000 | 7.90% | 119,280,840 |
| 2017-06-14 | 2017-06-12 | 4.010 | 29,281,500 | +36,000 | 7.91% | 117,418,815 |
| 2017-06-13 | 2017-06-09 | 4.030 | 29,245,500 | +10,000 | 7.90% | 117,859,365 |
| 2017-06-12 | 2017-06-08 | 4.200 | 29,235,500 | +38,000 | 7.90% | 122,789,100 |
| 2017-06-09 | 2017-06-07 | 4.150 | 29,197,500 | -38,000 | 7.89% | 121,169,625 |
| 2017-06-08 | 2017-06-06 | 4.100 | 29,235,500 | -118,000 | 7.90% | 119,865,550 |
| 2017-06-07 | 2017-06-05 | 4.330 | 29,353,500 | +10,000 | 7.93% | 127,100,655 |
| 2017-06-06 | 2017-06-02 | 4.470 | 29,343,500 | +286,000 | 7.93% | 131,165,445 |
| 2017-06-05 | 2017-06-01 | 4.280 | 29,057,500 | -200,000 | 7.85% | 124,366,100 |
| 2017-06-02 | 2017-05-31 | 4.310 | 29,257,500 | -370,000 | 7.91% | 126,099,825 |
| 2017-06-01 | 2017-05-29 | 4.390 | 29,627,500 | -146,000 | 8.01% | 130,064,725 |
| 2017-05-31 | 2017-05-26 | 4.400 | 29,773,500 | -182,000 | 8.05% | 131,003,400 |
| 2017-05-29 | 2017-05-25 | 4.160 | 29,955,500 | -72,000 | 8.10% | 124,614,880 |
| 2017-05-26 | 2017-05-24 | 4.150 | 30,027,500 | +24,000 | 8.11% | 124,614,125 |
| 2017-05-24 | 2017-05-22 | 4.050 | 30,003,500 | +14,000 | 8.11% | 121,514,175 |
| 2017-05-23 | 2017-05-19 | 4.190 | 29,989,500 | +28,000 | 8.10% | 125,656,005 |
| 2017-05-22 | 2017-05-18 | 4.120 | 29,961,500 | +36,000 | 8.10% | 123,441,380 |
| 2017-05-17 | 2017-05-15 | 4.130 | 29,925,500 | -14,000 | 8.09% | 123,592,315 |
| 2017-05-16 | 2017-05-12 | 4.140 | 29,939,500 | +10,000 | 8.09% | 123,949,530 |
| 2017-05-12 | 2017-05-10 | 3.920 | 29,929,500 | -13,440,000 | 8.09% | 117,323,640 |
| 2017-05-10 | 2017-05-08 | 3.970 | 43,369,500 | -6,000 | 11.72% | 172,176,915 |
| 2017-05-09 | 2017-05-05 | 3.940 | 43,375,500 | +6,000 | 11.72% | 170,899,470 |
| 2017-05-08 | 2017-05-04 | 3.880 | 43,369,500 | +12,000 | 11.72% | 168,273,660 |
| 2017-05-05 | 2017-05-02 | 3.480 | 43,357,500 | -250,000 | 11.72% | 150,884,100 |
| 2017-05-04 | 2017-04-28 | 3.350 | 43,607,500 | +34,000 | 11.78% | 146,085,125 |
| 2017-05-02 | 2017-04-27 | 3.040 | 43,573,500 | +126,000 | 11.78% | 132,463,440 |
| 2017-04-28 | 2017-04-26 | 3.020 | 43,447,500 | +20,000 | 11.74% | 131,211,450 |
| 2017-04-27 | 2017-04-25 | 3.040 | 43,427,500 | +36,000 | 11.74% | 132,019,600 |
| 2017-04-26 | 2017-04-24 | 3.140 | 43,391,500 | -4,000,000 | 11.73% | 136,249,310 |
| 2017-04-25 | 2017-04-21 | 3.340 | 47,391,500 | +202,000 | 12.81% | 158,287,610 |
| 2017-04-24 | 2017-04-20 | 3.400 | 47,189,500 | +262,000 | 12.75% | 160,444,300 |
| 2017-04-21 | 2017-04-19 | 3.400 | 46,927,500 | +130,000 | 12.68% | 159,553,500 |
| 2017-04-20 | 2017-04-18 | 3.410 | 46,797,500 | +1,098,000 | 12.65% | 159,579,475 |
| 2017-04-19 | 2017-04-13 | 3.390 | 45,699,500 | +352,000 | 12.35% | 154,921,305 |
| 2017-04-18 | 2017-04-12 | 3.440 | 45,347,500 | -12,662,000 | 12.25% | 155,995,400 |
| 2017-04-13 | 2017-04-11 | 3.370 | 58,009,500 | -278,000 | 15.68% | 195,492,015 |
| 2017-04-12 | 2017-04-10 | 3.300 | 58,287,500 | +468,000 | 15.75% | 192,348,750 |
| 2017-04-11 | 2017-04-07 | 3.100 | 57,819,500 | -2,000 | 15.63% | 179,240,450 |
| 2017-04-10 | 2017-04-06 | 3.180 | 57,821,500 | +310,000 | 15.63% | 183,872,370 |
| 2017-04-07 | 2017-04-05 | 3.100 | 57,511,500 | -60,000 | 15.54% | 178,285,650 |
| 2017-04-06 | 2017-04-03 | 3.100 | 57,571,500 | -346,000 | 15.56% | 178,471,650 |
| 2017-04-05 | 2017-03-31 | 3.000 | 57,917,500 | +1,134,000 | 15.65% | 173,752,500 |
| 2017-04-03 | 2017-03-30 | 2.940 | 56,783,500 | +296,000 | 15.35% | 166,943,490 |
| 2017-03-31 | 2017-03-29 | 2.920 | 56,487,500 | +812,000 | 15.27% | 164,943,500 |
| 2017-03-30 | 2017-03-28 | 2.760 | 55,675,500 | +592,000 | 15.05% | 153,664,380 |
| 2017-03-29 | 2017-03-27 | 2.540 | 55,083,500 | +706,000 | 14.89% | 139,912,090 |
| 2017-03-27 | 2017-03-23 | 2.490 | 54,377,500 | -28,000 | 14.70% | 135,399,975 |
| 2017-03-24 | 2017-03-22 | 2.500 | 54,405,500 | -50,000 | 14.70% | 136,013,750 |
| 2017-03-06 | 2017-03-02 | 2.460 | 54,455,500 | +40,000 | 14.72% | 133,960,530 |
| 2017-02-20 | 2017-02-16 | 2.450 | 54,415,500 | -8,000 | 14.71% | 133,317,975 |
| 2017-02-14 | 2017-02-10 | 2.450 | 54,423,500 | +40,000 | 14.71% | 133,337,575 |
| 2017-01-26 | 2017-01-24 | 2.580 | 54,383,500 | -108,000 | 14.70% | 140,309,430 |
| 2017-01-17 | 2017-01-13 | 2.550 | 54,491,500 | -20,000 | 14.73% | 138,953,325 |
| 2017-01-04 | 2016-12-30 | 2.600 | 54,511,500 | -16,000 | 14.73% | 141,729,900 |
| 2017-01-03 | 2016-12-29 | 2.700 | 54,527,500 | -78,000 | 14.74% | 147,224,250 |
| 2016-12-23 | 2016-12-21 | 2.490 | 54,605,500 | +302,000 | 14.76% | 135,967,695 |
| 2016-12-19 | 2016-12-15 | 2.380 | 54,303,500 | +262,000 | 14.68% | 129,242,330 |
| 2016-12-16 | 2016-12-14 | 2.340 | 54,041,500 | +356,000 | 14.60% | 126,457,110 |
| 2016-12-02 | 2016-11-30 | 2.520 | 53,685,500 | +182,000 | 16.02% | 135,287,460 |
| 2016-12-01 | 2016-11-29 | 2.560 | 53,503,500 | -22,000 | 15.97% | 136,968,960 |
| 2016-11-22 | 2016-11-18 | 2.450 | 53,525,500 | +46,000 | 15.98% | 131,137,475 |
| 2016-11-18 | 2016-11-16 | 2.450 | 53,479,500 | +20,000 | 15.96% | 131,024,775 |
| 2016-11-16 | 2016-11-14 | 2.450 | 53,459,500 | -6,000 | 15.96% | 130,975,775 |
| 2016-11-15 | 2016-11-11 | 2.500 | 53,465,500 | +56,000 | 15.96% | 133,663,750 |
| 2016-11-14 | 2016-11-10 | 2.450 | 53,409,500 | +36,000 | 15.94% | 130,853,275 |
| 2016-11-11 | 2016-11-09 | 2.440 | 53,373,500 | +2,000 | 15.93% | 130,231,340 |
| 2016-11-10 | 2016-11-08 | 2.430 | 53,371,500 | +20,000 | 15.93% | 129,692,745 |
| 2016-11-09 | 2016-11-07 | 2.530 | 53,351,500 | +2,000 | 15.92% | 134,979,295 |
| 2016-11-08 | 2016-11-04 | 2.510 | 53,349,500 | +62,000 | 15.92% | 133,907,245 |
| 2016-11-07 | 2016-11-03 | 2.440 | 53,287,500 | +20,000 | 15.91% | 130,021,500 |
| 2016-11-02 | 2016-10-31 | 2.440 | 53,267,500 | +170,000 | 15.90% | 129,972,700 |
| 2016-11-01 | 2016-10-28 | 2.340 | 53,097,500 | +556,000 | 15.85% | 124,248,150 |
| 2016-10-31 | 2016-10-27 | 2.330 | 52,541,500 | +212,000 | 15.68% | 122,421,695 |
| 2016-10-28 | 2016-10-26 | 2.400 | 52,329,500 | +140,000 | 15.62% | 125,590,800 |
| 2016-10-25 | 2016-10-20 | 2.610 | 52,189,500 | +50,000 | 15.58% | 136,214,595 |
| 2016-10-24 | 2016-10-19 | 2.630 | 52,139,500 | +198,000 | 15.56% | 137,126,885 |
| 2016-10-20 | 2016-10-18 | 2.590 | 51,941,500 | +374,000 | 15.50% | 134,528,485 |
| 2016-10-19 | 2016-10-17 | 2.700 | 51,567,500 | +20,000 | 15.39% | 139,232,250 |
| 2016-10-18 | 2016-10-14 | 2.730 | 51,547,500 | +20,000 | 15.39% | 140,724,675 |
| 2016-10-14 | 2016-10-12 | 2.800 | 51,527,500 | +10,000 | 15.38% | 144,277,000 |
| 2016-10-13 | 2016-10-11 | 2.820 | 51,517,500 | +58,000 | 15.38% | 145,279,350 |
| 2016-10-12 | 2016-10-07 | 2.870 | 51,459,500 | +20,000 | 15.36% | 147,688,765 |
| 2016-10-11 | 2016-10-06 | 2.880 | 51,439,500 | +60,000 | 15.35% | 148,145,760 |
| 2016-10-07 | 2016-10-05 | 2.890 | 51,379,500 | +60,000 | 15.34% | 148,486,755 |
| 2016-10-06 | 2016-10-04 | 2.920 | 51,319,500 | +20,000 | 15.32% | 149,852,940 |
| 2016-10-04 | 2016-09-30 | 2.940 | 51,299,500 | +20,000 | 15.31% | 150,820,530 |
| 2016-10-03 | 2016-09-29 | 2.940 | 51,279,500 | +1,124,000 | 15.31% | 150,761,730 |
| 2016-09-30 | 2016-09-28 | 2.880 | 50,155,500 | +530,000 | 14.97% | 144,447,840 |
| 2016-09-29 | 2016-09-27 | 2.810 | 49,625,500 | +90,000 | 14.81% | 139,447,655 |
| 2016-09-28 | 2016-09-26 | 2.850 | 49,535,500 | +994,000 | 14.79% | 141,176,175 |
| 2016-09-27 | 2016-09-23 | 2.900 | 48,541,500 | +112,000 | 14.49% | 140,770,350 |
| 2016-09-26 | 2016-09-22 | 2.900 | 48,429,500 | +230,000 | 14.46% | 140,445,550 |
| 2016-09-23 | 2016-09-21 | 2.870 | 48,199,500 | +504,000 | 14.39% | 138,332,565 |
| 2016-09-22 | 2016-09-20 | 2.920 | 47,695,500 | +156,000 | 14.24% | 139,270,860 |
| 2016-09-21 | 2016-09-19 | 2.810 | 47,539,500 | +30,000 | 14.19% | 133,585,995 |
| 2016-09-20 | 2016-09-15 | 2.570 | 47,509,500 | +30,000 | 14.18% | 122,099,415 |
| 2016-09-19 | 2016-09-14 | 2.620 | 47,479,500 | +84,000 | 14.17% | 124,396,290 |
| 2016-09-15 | 2016-09-13 | 2.600 | 47,395,500 | +18,000 | 14.15% | 123,228,300 |
| 2016-09-14 | 2016-09-12 | 2.450 | 47,377,500 | +6,000 | 14.14% | 116,074,875 |
| 2016-09-13 | 2016-09-09 | 2.400 | 47,371,500 | +16,000 | 14.14% | 113,691,600 |
| 2016-09-12 | 2016-09-08 | 2.290 | 47,355,500 | +28,000 | 14.13% | 108,444,095 |
| 2016-09-06 | 2016-09-02 | 2.190 | 47,327,500 | +10,000 | 14.13% | 103,647,225 |
| 2016-09-02 | 2016-08-31 | 2.210 | 47,317,500 | -44,000 | 14.12% | 104,571,675 |
| 2016-08-29 | 2016-08-25 | 2.210 | 47,361,500 | -54,000 | 14.14% | 104,668,915 |
| 2016-08-25 | 2016-08-23 | 2.220 | 47,415,500 | +44,000 | 14.15% | 105,262,410 |
| 2016-08-11 | 2016-08-09 | 2.110 | 47,371,500 | -2,000 | 14.19% | 99,953,865 |
| 2016-08-08 | 2016-08-04 | 2.100 | 47,373,500 | +2,000 | 14.19% | 99,484,350 |
| 2016-07-29 | 2016-07-27 | 2.250 | 47,371,500 | +14,022,000 | 14.19% | 106,585,875 |
| 2016-07-26 | 2016-07-22 | 2.220 | 33,349,500 | +13,700,000 | 9.99% | 74,035,890 |
| 2016-07-25 | 2016-07-21 | 2.250 | 19,649,500 | +256,000 | 5.89% | 44,211,375 |
| 2016-07-22 | 2016-07-20 | 2.190 | 19,393,500 | +118,000 | 5.81% | 42,471,765 |
| 2016-07-21 | 2016-07-19 | 2.100 | 19,275,500 | +14,300,000 | 5.77% | 40,478,550 |
| 2016-07-19 | 2016-07-15 | 2.280 | 4,975,500 | -16,000 | 1.49% | 11,344,140 |
| 2016-07-18 | 2016-07-14 | 2.100 | 4,991,500 | -6,000 | 1.50% | 10,482,150 |
| 2016-07-15 | 2016-07-13 | 1.860 | 4,997,500 | +6,000 | 1.50% | 9,295,350 |
| 2016-07-14 | 2016-07-12 | 1.680 | 4,991,500 | +16,000 | 1.50% | 8,385,720 |
| 2016-07-12 | 2016-07-08 | 1.550 | 4,975,500 | +16,000 | 1.49% | 7,712,025 |
| 2016-05-31 | 2016-05-27 | 1.850 | 4,959,500 | -6,000,000 | 1.49% | 9,175,075 |
| 2016-04-13 | 2016-04-11 | 2.240 | 10,959,500 | -52,000 | 3.28% | 24,549,280 |
| 2016-04-12 | 2016-04-08 | 1.990 | 11,011,500 | -2,000 | 3.30% | 21,912,885 |
| 2016-04-08 | 2016-04-06 | 1.930 | 11,013,500 | -8,000 | 3.30% | 21,256,055 |
| 2016-04-07 | 2016-04-05 | 1.990 | 11,021,500 | -48,000 | 3.30% | 21,932,785 |
| 2016-04-06 | 2016-04-01 | 2.050 | 11,069,500 | +110,000 | 3.32% | 22,692,475 |
| 2016-03-23 | 2016-03-21 | 1.900 | 10,959,500 | -44,000 | 3.28% | 20,823,050 |
| 2016-02-24 | 2016-02-22 | 2.160 | 11,003,500 | +22,000 | 3.30% | 23,767,560 |
| 2016-02-18 | 2016-02-16 | 2.190 | 10,981,500 | +22,000 | 3.29% | 24,049,485 |
| 2016-01-28 | 2016-01-26 | 2.240 | 10,959,500 | -102,000 | 3.28% | 24,549,280 |
| 2016-01-26 | 2016-01-22 | 2.320 | 11,061,500 | -8,000 | 3.31% | 25,662,680 |
| 2016-01-13 | 2016-01-11 | 2.300 | 11,069,500 | -8,000 | 3.32% | 25,459,850 |
| 2016-01-12 | 2016-01-08 | 2.450 | 11,077,500 | +2,920,000 | 3.32% | 27,139,875 |
| 2016-01-11 | 2016-01-07 | 2.390 | 8,157,500 | -1,568,000 | 2.44% | 19,496,425 |
| 2015-12-30 | 2015-12-28 | 2.740 | 9,725,500 | -10,000 | 2.91% | 26,647,870 |
| 2015-12-29 | 2015-12-24 | 2.730 | 9,735,500 | -10,000 | 2.92% | 26,577,915 |
| 2015-12-17 | 2015-12-15 | 2.500 | 9,745,500 | +20,000 | 2.92% | 24,363,750 |
| 2015-12-15 | 2015-12-11 | 2.410 | 9,725,500 | +46,000 | 2.91% | 23,438,455 |
| 2015-12-14 | 2015-12-10 | 2.490 | 9,679,500 | +10,000 | 2.90% | 24,101,955 |
| 2015-12-10 | 2015-12-08 | 2.470 | 9,669,500 | +474,000 | 2.90% | 23,883,665 |
| 2015-12-08 | 2015-12-04 | 2.430 | 9,195,500 | +50,000 | 2.75% | 22,345,065 |
| 2015-12-07 | 2015-12-03 | 2.500 | 9,145,500 | +4,000 | 2.74% | 22,863,750 |
| 2015-12-04 | 2015-12-02 | 2.500 | 9,141,500 | +68,000 | 2.74% | 22,853,750 |
| 2015-12-02 | 2015-11-30 | 2.890 | 9,073,500 | +2,000 | 2.72% | 26,222,415 |
| 2015-11-30 | 2015-11-26 | 3.090 | 9,071,500 | -356,000 | 2.72% | 28,030,935 |
| 2015-11-27 | 2015-11-25 | 3.090 | 9,427,500 | -450,000 | 2.82% | 29,130,975 |
| 2015-11-26 | 2015-11-24 | 2.950 | 9,877,500 | -72,000 | 2.96% | 29,138,625 |
| 2015-11-20 | 2015-11-18 | 3.060 | 9,949,500 | +64,000 | 2.98% | 30,445,470 |
| 2015-11-19 | 2015-11-17 | 2.990 | 9,885,500 | +30,000 | 2.96% | 29,557,645 |
| 2015-11-18 | 2015-11-16 | 2.710 | 9,855,500 | +6,670,000 | 2.95% | 26,708,405 |
| 2015-11-17 | 2015-11-13 | 2.810 | 3,185,500 | -8,000 | 0.95% | 8,951,255 |
| 2015-11-13 | 2015-11-11 | 2.820 | 3,193,500 | +28,000 | 0.96% | 9,005,670 |
| 2015-11-12 | 2015-11-10 | 2.850 | 3,165,500 | -618,000 | 0.95% | 9,021,675 |
| 2015-11-10 | 2015-11-06 | 2.460 | 3,783,500 | -18,000 | 1.13% | 9,307,410 |
| 2015-11-06 | 2015-11-04 | 2.410 | 3,801,500 | -598,000 | 1.14% | 9,161,615 |
| 2015-11-05 | 2015-11-03 | 2.370 | 4,399,500 | -12,000 | 1.32% | 10,426,815 |
| 2015-11-04 | 2015-11-02 | 2.360 | 4,411,500 | +90,000 | 1.32% | 10,411,140 |
| 2015-10-29 | 2015-10-27 | 2.260 | 4,321,500 | +3,990,000 | 1.29% | 9,766,590 |
| 2015-10-22 | 2015-10-19 | 2.520 | 331,500 | -90,000 | 0.10% | 835,380 |
| 2015-10-20 | 2015-10-16 | 2.500 | 421,500 | -112,000 | 0.13% | 1,053,750 |
| 2015-10-19 | 2015-10-15 | 2.520 | 533,500 | +20,000 | 0.16% | 1,344,420 |
| 2015-10-16 | 2015-10-14 | 2.550 | 513,500 | -88,000 | 0.15% | 1,309,425 |
| 2015-10-15 | 2015-10-13 | 2.180 | 601,500 | -2,000 | 0.18% | 1,311,270 |
| 2015-10-07 | 2015-10-05 | 2.230 | 603,500 | -20,000 | 0.18% | 1,345,805 |
| 2015-09-29 | 2015-09-24 | 2.040 | 623,500 | -10,000 | 0.19% | 1,271,940 |
| 2015-09-24 | 2015-09-22 | 2.090 | 633,500 | +50,000 | 0.19% | 1,324,015 |
| 2015-09-15 | 2015-09-11 | 2.050 | 583,500 | +120,000 | 0.17% | 1,196,175 |
| 2015-09-11 | 2015-09-09 | 2.040 | 463,500 | +200,000 | 0.14% | 945,540 |
| 2015-09-10 | 2015-09-08 | 2.050 | 263,500 | -2,000 | 0.08% | 540,175 |
| 2015-09-04 | 2015-09-01 | 2.060 | 265,500 | -170,000 | 0.08% | 546,930 |
| 2015-08-28 | 2015-08-26 | 2.050 | 435,500 | -198,000 | 0.13% | 892,775 |
| 2015-08-25 | 2015-08-21 | 2.040 | 633,500 | -184,000 | 0.19% | 1,292,340 |
| 2015-08-24 | 2015-08-20 | 2.050 | 817,500 | -10,000 | 0.24% | 1,675,875 |
| 2015-08-21 | 2015-08-19 | 2.060 | 827,500 | +138,000 | 0.25% | 1,704,650 |
| 2015-08-20 | 2015-08-18 | 2.140 | 689,500 | +94,000 | 0.21% | 1,475,530 |
| 2015-08-19 | 2015-08-17 | 2.180 | 595,500 | +70,000 | 0.18% | 1,298,190 |
| 2015-08-17 | 2015-08-13 | 2.220 | 525,500 | -12,000 | 0.16% | 1,166,610 |
| 2015-08-14 | 2015-08-12 | 2.200 | 537,500 | -40,000 | 0.16% | 1,182,500 |
| 2015-08-13 | 2015-08-11 | 2.210 | 577,500 | +108,000 | 0.17% | 1,276,275 |
| 2015-08-12 | 2015-08-10 | 2.260 | 469,500 | -10,000 | 0.14% | 1,061,070 |
| 2015-08-06 | 2015-08-04 | 2.450 | 479,500 | +30,000 | 0.14% | 1,174,775 |
| 2015-08-05 | 2015-08-03 | 2.490 | 449,500 | -6,000 | 0.13% | 1,119,255 |
| 2015-08-04 | 2015-07-31 | 2.610 | 455,500 | -256,000 | 0.14% | 1,188,855 |
| 2015-08-03 | 2015-07-30 | 2.660 | 711,500 | +32,000 | 0.21% | 1,892,590 |
| 2015-07-31 | 2015-07-29 | 2.730 | 679,500 | +60,000 | 0.20% | 1,855,035 |
| 2015-07-30 | 2015-07-28 | 2.690 | 619,500 | -40,000 | 0.19% | 1,666,455 |
| 2015-07-29 | 2015-07-27 | 2.740 | 659,500 | -30,000 | 0.20% | 1,807,030 |
| 2015-07-28 | 2015-07-24 | 2.980 | 689,500 | -484,000 | 0.21% | 2,054,710 |
| 2015-07-27 | 2015-07-23 | 2.960 | 1,173,500 | +10,000 | 0.35% | 3,473,560 |
| 2015-07-24 | 2015-07-22 | 2.840 | 1,163,500 | +258,000 | 0.35% | 3,304,340 |
| 2015-07-23 | 2015-07-21 | 2.820 | 905,500 | -100,000 | 0.27% | 2,553,510 |
| 2015-07-22 | 2015-07-20 | 3.050 | 1,005,500 | -68,000 | 0.30% | 3,066,775 |
| 2015-07-21 | 2015-07-17 | 2.530 | 1,073,500 | +6,000 | 0.32% | 2,715,955 |
| 2015-07-20 | 2015-07-16 | 2.510 | 1,067,500 | +2,000 | 0.32% | 2,679,425 |
| 2015-07-17 | 2015-07-15 | 2.390 | 1,065,500 | +18,000 | 0.32% | 2,546,545 |
| 2015-07-16 | 2015-07-14 | 2.440 | 1,047,500 | +14,000 | 0.31% | 2,555,900 |
| 2015-07-15 | 2015-07-13 | 2.500 | 1,033,500 | +38,000 | 0.31% | 2,583,750 |
| 2015-07-14 | 2015-07-10 | 2.580 | 995,500 | +56,000 | 0.30% | 2,568,390 |
| 2015-06-03 | 2015-06-01 | 3.320 | 939,500 | -8,000 | 0.28% | 3,119,140 |
| 2015-06-02 | 2015-05-29 | 3.200 | 947,500 | +6,000 | 0.28% | 3,032,000 |
| 2015-05-29 | 2015-05-27 | 3.190 | 941,500 | +82,000 | 0.28% | 3,003,385 |
| 2015-05-28 | 2015-05-26 | 2.800 | 859,500 | +450,000 | 0.26% | 2,406,600 |
| 2015-05-27 | 2015-05-22 | 2.200 | 409,500 | -66,000 | 0.12% | 900,900 |
| 2015-05-26 | 2015-05-21 | 2.200 | 475,500 | -120,000 | 0.14% | 1,046,100 |
| 2015-05-22 | 2015-05-20 | 2.250 | 595,500 | +44,000 | 0.18% | 1,339,875 |
| 2015-05-21 | 2015-05-19 | 2.310 | 551,500 | -10,000 | 0.17% | 1,273,965 |
| 2015-05-20 | 2015-05-18 | 2.180 | 561,500 | +46,000 | 0.17% | 1,224,070 |
| 2015-05-19 | 2015-05-15 | 2.280 | 515,500 | -10,000 | 0.15% | 1,175,340 |
| 2015-05-18 | 2015-05-14 | 2.330 | 525,500 | +40,000 | 0.16% | 1,224,415 |
| 2015-05-15 | 2015-05-13 | 2.160 | 485,500 | -42,000 | 0.15% | 1,048,680 |
| 2015-05-14 | 2015-05-12 | 2.220 | 527,500 | -1,174,000 | 0.16% | 1,171,050 |
| 2015-05-13 | 2015-05-11 | 2.600 | 1,701,500 | +786,000 | 0.51% | 4,423,900 |
| 2015-05-12 | 2015-05-08 | 3.820 | 915,500 | +320,000 | 0.27% | 3,497,210 |
| 2015-05-11 | 2015-05-07 | 3.820 | 595,500 | -270,000 | 0.18% | 2,274,810 |
| 2015-05-08 | 2015-05-06 | 3.230 | 865,500 | -754,000 | 0.26% | 2,795,565 |
| 2015-05-07 | 2015-05-05 | 2.600 | 1,619,500 | -264,000 | 0.49% | 4,210,700 |
| 2015-05-06 | 2015-05-04 | 2.130 | 1,883,500 | +78,000 | 0.56% | 4,011,855 |
| 2015-05-05 | 2015-04-30 | 1.990 | 1,805,500 | -478,000 | 0.54% | 3,592,945 |
| 2015-05-04 | 2015-04-29 | 2.072 | 2,283,500 | +4,000 | 0.68% | 4,731,061 |
| 2015-04-30 | 2015-04-28 | 1.948 | 2,279,500 | +60,284 | 0.68% | 4,440,817 |
| 2015-04-29 | 2015-04-27 | 2.020 | 2,219,216 | +58,209 | 0.69% | 4,483,499 |
| 2015-04-28 | 2015-04-24 | 2.000 | 2,161,007 | -52,389 | 0.67% | 4,321,349 |
| 2015-04-27 | 2015-04-23 | 1.907 | 2,213,396 | -147,462 | 0.68% | 4,220,776 |
| 2015-04-24 | 2015-04-22 | 1.928 | 2,360,858 | +71,791 | 0.73% | 4,550,645 |
| 2015-04-23 | 2015-04-21 | 1.897 | 2,289,067 | -87,314 | 0.71% | 4,341,480 |
| 2015-04-22 | 2015-04-20 | 1.752 | 2,376,381 | +21,344 | 0.73% | 4,164,151 |
| 2015-04-20 | 2015-04-16 | 1.773 | 2,355,037 | +21,343 | 0.73% | 4,175,299 |
| 2015-04-17 | 2015-04-15 | 1.690 | 2,333,694 | +40,746 | 0.72% | 3,945,020 |
| 2015-04-14 | 2015-04-10 | 1.649 | 2,292,948 | -126,119 | 0.71% | 3,781,600 |
| 2015-04-13 | 2015-04-09 | 1.598 | 2,419,067 | +87,313 | 0.75% | 3,864,925 |
| 2015-04-10 | 2015-04-08 | 1.629 | 2,331,754 | +170,747 | 0.72% | 3,797,530 |
| 2015-04-09 | 2015-04-02 | 1.639 | 2,161,007 | +31,044 | 0.67% | 3,541,724 |
| 2015-04-02 | 2015-03-31 | 1.670 | 2,129,963 | +34,926 | 0.66% | 3,556,711 |
| 2015-03-26 | 2015-03-24 | 1.701 | 2,095,037 | -145,523 | 0.65% | 3,563,174 |
| 2015-03-25 | 2015-03-23 | 1.711 | 2,240,560 | -199,850 | 0.69% | 3,833,771 |
| 2015-03-20 | 2015-03-18 | 1.474 | 2,440,410 | +1,940 | 0.75% | 3,597,164 |
| 2015-03-19 | 2015-03-17 | 1.505 | 2,438,470 | +7,761 | 0.75% | 3,669,710 |
| 2015-03-11 | 2015-03-09 | 1.464 | 2,430,709 | +250,299 | 0.75% | 3,557,810 |
| 2015-03-10 | 2015-03-06 | 1.567 | 2,180,410 | +32,985 | 0.67% | 3,416,199 |
| 2015-03-06 | 2015-03-04 | 1.587 | 2,147,425 | -83,433 | 0.66% | 3,408,789 |
| 2015-03-05 | 2015-03-03 | 1.721 | 2,230,858 | -36,866 | 0.69% | 3,840,165 |
| 2015-03-04 | 2015-03-02 | 1.752 | 2,267,724 | -25,224 | 0.70% | 3,973,750 |
| 2015-03-03 | 2015-02-27 | 1.752 | 2,292,948 | -25,224 | 0.71% | 4,017,950 |
| 2015-03-02 | 2015-02-26 | 1.783 | 2,318,172 | -11,641 | 0.72% | 4,133,836 |
| 2015-02-26 | 2015-02-24 | 1.773 | 2,329,813 | +5,820 | 0.72% | 4,130,579 |
| 2015-02-25 | 2015-02-23 | 1.742 | 2,323,993 | +17,463 | 0.72% | 4,048,396 |
| 2015-02-24 | 2015-02-18 | 1.752 | 2,306,530 | +3,881 | 0.71% | 4,041,750 |
| 2015-02-23 | 2015-02-16 | 1.752 | 2,302,649 | -38,806 | 0.71% | 4,034,950 |
| 2015-02-13 | 2015-02-11 | 1.701 | 2,341,455 | -9,702 | 0.72% | 3,982,275 |
| 2015-02-10 | 2015-02-06 | 1.783 | 2,351,157 | -19,403 | 0.73% | 4,192,656 |
| 2015-02-05 | 2015-02-03 | 1.814 | 2,370,560 | -1,940 | 0.73% | 4,300,561 |
| 2015-02-04 | 2015-02-02 | 1.814 | 2,372,500 | +5,821 | 0.73% | 4,304,080 |
| 2015-02-03 | 2015-01-30 | 1.804 | 2,366,679 | +11,642 | 0.73% | 4,269,125 |
| 2015-01-29 | 2015-01-27 | 1.866 | 2,355,037 | +11,641 | 0.73% | 4,393,774 |
| 2015-01-28 | 2015-01-26 | 1.855 | 2,343,396 | +3,881 | 0.72% | 4,347,901 |
| 2015-01-27 | 2015-01-23 | 1.876 | 2,339,515 | -34,925 | 0.72% | 4,388,930 |
| 2015-01-26 | 2015-01-22 | 1.845 | 2,374,440 | -3,881 | 0.73% | 4,381,024 |
| 2015-01-21 | 2015-01-19 | 1.835 | 2,378,321 | +1,940 | 0.73% | 4,363,670 |
| 2015-01-20 | 2015-01-16 | 1.845 | 2,376,381 | +1,941 | 0.73% | 4,384,606 |
| 2015-01-19 | 2015-01-15 | 1.855 | 2,374,440 | +3,880 | 0.73% | 4,405,499 |
| 2015-01-16 | 2015-01-14 | 1.897 | 2,370,560 | +9,702 | 0.73% | 4,496,041 |
| 2015-01-15 | 2015-01-13 | 1.866 | 2,360,858 | +9,701 | 0.73% | 4,404,635 |
| 2015-01-14 | 2015-01-12 | 1.845 | 2,351,157 | +13,582 | 0.73% | 4,338,066 |
| 2015-01-13 | 2015-01-09 | 1.824 | 2,337,575 | +42,687 | 0.72% | 4,264,816 |
| 2015-01-12 | 2015-01-08 | 1.783 | 2,294,888 | -124,179 | 0.71% | 4,092,315 |
| 2015-01-09 | 2015-01-07 | 1.732 | 2,419,067 | +93,134 | 0.75% | 4,189,080 |
| 2015-01-08 | 2015-01-06 | 1.680 | 2,325,933 | +27,164 | 0.72% | 3,907,925 |
| 2015-01-05 | 2014-12-31 | 1.690 | 2,298,769 | -3,880 | 0.71% | 3,885,981 |
| 2014-12-30 | 2014-12-24 | 1.958 | 2,302,649 | -13,582 | 0.71% | 4,509,650 |
| 2014-12-29 | 2014-12-22 | 2.103 | 2,316,231 | -9,702 | 0.72% | 4,870,499 |
| 2014-12-23 | 2014-12-19 | 2.175 | 2,325,933 | +337,612 | 0.72% | 5,058,725 |
| 2014-12-22 | 2014-12-18 | 2.288 | 1,988,321 | -153,283 | 0.61% | 4,549,890 |
| 2014-12-19 | 2014-12-17 | 1.979 | 2,141,604 | +289,104 | 0.66% | 4,238,399 |
| 2014-12-18 | 2014-12-16 | 2.360 | 1,852,500 | +890,597 | 0.57% | 4,372,755 |
| 2014-12-15 | 2014-12-11 | 1.866 | 961,903 | -190,149 | 0.30% | 1,794,615 |
| 2014-12-12 | 2014-12-10 | 1.690 | 1,152,052 | +60,149 | 0.36% | 1,947,500 |
| 2014-12-11 | 2014-12-09 | 1.629 | 1,091,903 | +176,567 | 0.34% | 1,778,290 |
| 2014-12-10 | 2014-12-08 | 1.629 | 915,336 | +118,358 | 0.28% | 1,490,730 |
| 2014-12-09 | 2014-12-05 | 1.587 | 796,978 | -7,761 | 0.25% | 1,265,111 |
| 2014-12-08 | 2014-12-04 | 1.608 | 804,739 | +48,508 | 0.25% | 1,294,020 |
| 2014-12-04 | 2014-12-02 | 1.629 | 756,231 | +139,701 | 0.23% | 1,231,609 |
| 2014-12-03 | 2014-12-01 | 1.618 | 616,530 | +143,582 | 0.19% | 997,735 |
| 2014-12-02 | 2014-11-28 | 1.577 | 472,948 | -40,746 | 0.15% | 745,875 |
| 2014-12-01 | 2014-11-27 | 1.629 | 513,694 | +48,507 | 0.16% | 836,610 |
| 2014-11-28 | 2014-11-26 | 1.629 | 465,187 | -9,701 | 0.14% | 757,611 |
| 2014-11-27 | 2014-11-25 | 1.660 | 474,888 | -180,448 | 0.15% | 788,095 |
| 2014-11-26 | 2014-11-24 | 1.649 | 655,336 | -62,089 | 0.20% | 1,080,800 |
| 2014-11-25 | 2014-11-21 | 1.618 | 717,425 | +13,582 | 0.22% | 1,161,014 |
| 2014-11-24 | 2014-11-20 | 1.629 | 703,843 | +102,836 | 0.22% | 1,146,290 |
| 2014-11-21 | 2014-11-19 | 1.567 | 601,007 | +15,522 | 0.19% | 941,639 |
| 2014-11-20 | 2014-11-18 | 1.629 | 585,485 | -102,836 | 0.18% | 953,530 |
| 2014-11-19 | 2014-11-17 | 1.608 | 688,321 | -585,970 | 0.21% | 1,106,820 |
| 2014-11-18 | 2014-11-14 | 1.474 | 1,274,291 | +67,910 | 0.39% | 1,878,305 |
| 2014-11-17 | 2014-11-13 | 1.505 | 1,206,381 | +261,941 | 0.37% | 1,815,511 |
| 2014-11-14 | 2014-11-12 | 1.814 | 944,440 | +143,582 | 0.29% | 1,713,359 |
| 2014-11-13 | 2014-11-11 | 1.752 | 800,858 | +182,388 | 0.25% | 1,403,350 |
| 2014-11-12 | 2014-11-10 | 1.701 | 618,470 | -9,702 | 0.19% | 1,051,875 |
| 2014-11-11 | 2014-11-07 | 1.773 | 628,172 | +19,403 | 0.19% | 1,113,701 |
| 2014-11-10 | 2014-11-06 | 1.794 | 608,769 | -89,253 | 0.19% | 1,091,851 |
| 2014-11-07 | 2014-11-05 | 1.752 | 698,022 | +186,268 | 0.22% | 1,223,149 |
| 2014-11-06 | 2014-11-04 | 1.835 | 511,754 | -234,776 | 0.16% | 938,950 |
| 2014-11-05 | 2014-11-03 | 1.546 | 746,530 | -562,686 | 0.23% | 1,154,250 |
| 2014-10-27 | 2014-10-23 | 1.361 | 1,309,216 | +244,477 | 0.40% | 1,781,339 |
| 2014-10-23 | 2014-10-21 | 1.371 | 1,064,739 | +50,448 | 0.33% | 1,459,675 |
| 2014-10-22 | 2014-10-20 | 1.381 | 1,014,291 | -97,015 | 0.31% | 1,400,970 |
| 2014-10-14 | 2014-10-10 | 1.381 | 1,111,306 | -122,239 | 0.34% | 1,534,970 |
| 2014-10-13 | 2014-10-09 | 1.381 | 1,233,545 | -60,149 | 0.38% | 1,703,810 |
| 2014-09-30 | 2014-09-26 | 1.340 | 1,293,694 | -29,105 | 0.40% | 1,733,550 |
| 2014-09-25 | 2014-09-23 | 1.361 | 1,322,799 | -38,805 | 0.41% | 1,799,821 |
| 2014-09-16 | 2014-09-12 | 1.361 | 1,361,604 | +17,462 | 0.42% | 1,852,619 |
| 2014-08-29 | 2014-08-27 | 1.471 | 1,344,142 | +52,388 | 0.42% | 1,977,525 |
| 2014-08-28 | 2014-08-26 | 1.471 | 1,291,754 | +89,107 | 0.40% | 1,900,451 |
| 2014-08-22 | 2014-08-20 | 1.428 | 1,202,647 | +253,287 | 0.39% | 1,717,695 |
| 2014-08-20 | 2014-08-18 | 1.396 | 949,360 | +178,791 | 0.31% | 1,325,350 |
| 2014-08-19 | 2014-08-15 | 1.396 | 770,569 | +83,808 | 0.25% | 1,075,749 |
| 2014-08-18 | 2014-08-14 | 1.396 | 686,761 | -70,772 | 0.22% | 958,750 |
| 2014-08-15 | 2014-08-13 | 1.407 | 757,533 | -14,899 | 0.24% | 1,065,686 |
| 2014-07-29 | 2014-07-25 | 1.353 | 772,432 | +20,487 | 0.25% | 1,045,170 |
| 2014-07-28 | 2014-07-24 | 1.364 | 751,945 | -11,175 | 0.24% | 1,025,525 |
| 2014-07-11 | 2014-07-09 | 1.224 | 763,120 | +24,211 | 0.25% | 934,230 |
| 2014-07-10 | 2014-07-08 | 1.235 | 738,909 | +39,111 | 0.24% | 912,526 |
| 2014-07-09 | 2014-07-07 | 1.235 | 699,798 | +46,560 | 0.23% | 864,225 |
| 2014-06-30 | 2014-06-26 | 1.203 | 653,238 | +46,560 | 0.21% | 785,680 |
| 2014-06-23 | 2014-06-19 | 1.289 | 606,678 | -1,862 | 0.20% | 781,800 |
| 2014-06-13 | 2014-06-11 | 1.299 | 608,540 | +74,496 | 0.20% | 790,735 |
| 2014-06-12 | 2014-06-10 | 1.332 | 534,044 | -24,211 | 0.17% | 711,140 |
| 2014-05-14 | 2014-05-12 | 1.278 | 558,255 | -18,624 | 0.18% | 713,404 |
| 2014-04-30 | 2014-04-28 | 6.896 | 576,879 | -11,175 | 0.19% | 3,978,396 |
| 2014-04-29 | 2014-04-25 | 6.786 | 588,054 | +276,216 | 0.19% | 3,990,263 |
| 2014-04-28 | 2014-04-24 | 6.763 | 311,838 | +63,134 | 0.21% | 2,109,074 |
| 2014-04-25 | 2014-04-23 | 6.608 | 248,704 | +13,529 | 0.17% | 1,643,470 |
| 2014-04-24 | 2014-04-22 | 6.763 | 235,175 | +13,529 | 0.16% | 1,590,574 |
| 2014-04-17 | 2014-04-15 | 6.475 | 221,646 | +13,528 | 0.15% | 1,435,177 |
| 2014-04-15 | 2014-04-11 | 6.542 | 208,118 | +4,510 | 0.14% | 1,361,427 |
| 2014-04-09 | 2014-04-07 | 6.320 | 203,608 | -9,019 | 0.14% | 1,286,775 |
| 2014-04-07 | 2014-04-03 | 6.431 | 212,627 | -5,412 | 0.14% | 1,367,349 |
| 2014-03-31 | 2014-03-27 | 6.276 | 218,039 | -7,215 | 0.14% | 1,368,307 |
| 2014-03-28 | 2014-03-26 | 6.364 | 225,254 | -4,510 | 0.15% | 1,433,565 |
| 2014-03-27 | 2014-03-25 | 6.386 | 229,764 | -10,823 | 0.15% | 1,467,362 |
| 2014-03-19 | 2014-03-17 | 6.497 | 240,587 | +3,608 | 0.16% | 1,563,157 |
| 2014-03-18 | 2014-03-14 | 6.519 | 236,979 | +6,313 | 0.16% | 1,544,970 |
| 2014-03-17 | 2014-03-13 | 6.652 | 230,666 | -9,019 | 0.15% | 1,534,503 |
| 2014-03-14 | 2014-03-12 | 6.830 | 239,685 | +3,608 | 0.16% | 1,637,022 |
| 2014-03-13 | 2014-03-11 | 6.896 | 236,077 | -1,804 | 0.16% | 1,628,084 |
| 2014-03-12 | 2014-03-10 | 6.830 | 237,881 | +7,215 | 0.16% | 1,624,700 |
| 2014-03-11 | 2014-03-07 | 6.919 | 230,666 | +13,529 | 0.15% | 1,595,883 |
| 2014-03-07 | 2014-03-05 | 6.874 | 217,137 | +27,960 | 0.14% | 1,492,651 |
| 2014-03-06 | 2014-03-04 | 6.852 | 189,177 | +10,823 | 0.13% | 1,296,253 |
| 2014-03-05 | 2014-03-03 | 6.874 | 178,354 | +11,725 | 0.12% | 1,226,048 |
| 2014-03-03 | 2014-02-27 | 7.007 | 166,629 | -56,821 | 0.11% | 1,167,617 |
| 2014-02-25 | 2014-02-21 | 6.985 | 223,450 | +9,019 | 0.15% | 1,560,823 |
| 2014-02-19 | 2014-02-17 | 6.896 | 214,431 | +9,019 | 0.14% | 1,478,805 |
| 2014-02-12 | 2014-02-10 | 7.007 | 205,412 | -9,019 | 0.14% | 1,439,381 |
| 2013-12-17 | 2013-12-13 | 6.652 | 214,431 | +18,038 | 0.14% | 1,426,500 |
| 2013-12-16 | 2013-12-12 | 6.652 | 196,393 | -13,528 | 0.13% | 1,306,502 |
| 2013-12-12 | 2013-12-10 | 6.608 | 209,921 | -29,764 | 0.14% | 1,387,187 |
| 2013-12-11 | 2013-12-09 | 6.586 | 239,685 | -1,804 | 0.16% | 1,578,557 |
| 2013-12-10 | 2013-12-06 | 6.519 | 241,489 | -4,509 | 0.16% | 1,574,373 |
| 2013-12-09 | 2013-12-05 | 6.519 | 245,998 | -1,804 | 0.16% | 1,603,769 |
| 2013-12-02 | 2013-11-28 | 6.542 | 247,802 | -36,077 | 0.17% | 1,621,025 |
| 2013-11-27 | 2013-11-25 | 6.542 | 283,879 | +8,118 | 0.19% | 1,857,027 |
| 2013-11-19 | 2013-11-15 | 6.475 | 275,761 | +9,019 | 0.18% | 1,785,577 |
| 2013-11-12 | 2013-11-08 | 6.409 | 266,742 | +5,411 | 0.18% | 1,709,433 |
| 2013-11-11 | 2013-11-07 | 6.431 | 261,331 | +13,529 | 0.17% | 1,680,551 |
| 2013-10-22 | 2013-10-18 | 6.386 | 247,802 | +4,510 | 0.17% | 1,582,560 |
| 2013-10-18 | 2013-10-16 | 6.231 | 243,292 | -18,941 | 0.16% | 1,515,992 |
| 2013-10-15 | 2013-10-10 | 6.209 | 262,233 | +4,510 | 0.18% | 1,628,202 |
| 2013-10-10 | 2013-10-08 | 6.120 | 257,723 | -3,608 | 0.17% | 1,577,339 |
| 2013-09-06 | 2013-09-04 | 5.544 | 261,331 | +4,510 | 0.17% | 1,448,751 |
| 2013-09-02 | 2013-08-29 | 6.126 | 256,821 | +4,509 | 0.17% | 1,573,221 |
| 2013-08-30 | 2013-08-28 | 6.126 | 252,312 | +7,532 | 0.17% | 1,545,600 |
| 2013-08-28 | 2013-08-26 | 6.171 | 244,780 | +17,500 | 0.17% | 1,510,650 |
| 2013-08-26 | 2013-08-22 | 5.783 | 227,280 | +17,500 | 0.16% | 1,314,335 |
| 2013-08-22 | 2013-08-20 | 5.737 | 209,780 | +4,375 | 0.14% | 1,203,544 |
| 2013-08-21 | 2013-08-19 | 5.783 | 205,405 | -20,125 | 0.14% | 1,187,834 |
| 2013-08-20 | 2013-08-16 | 5.714 | 225,530 | -13,125 | 0.16% | 1,288,750 |
| 2013-08-19 | 2013-08-15 | 5.783 | 238,655 | -28,000 | 0.16% | 1,380,115 |
| 2013-07-22 | 2013-07-18 | 5.737 | 266,655 | -4,375 | 0.18% | 1,529,846 |
| 2013-07-12 | 2013-07-10 | 5.600 | 271,030 | +14,875 | 0.19% | 1,517,776 |
| 2013-07-09 | 2013-07-05 | 5.440 | 256,155 | -6,125 | 0.18% | 1,393,491 |
| 2013-07-05 | 2013-07-03 | 5.211 | 262,280 | +13,125 | 0.18% | 1,366,861 |
| 2013-07-04 | 2013-07-02 | 5.143 | 249,155 | +2,625 | 0.17% | 1,281,375 |
| 2013-04-25 | 2013-04-23 | 6.943 | 246,530 | +17,500 | 0.17% | 1,711,632 |
| 2013-04-24 | 2013-04-22 | 6.969 | 229,030 | +25,448 | 0.16% | 1,596,021 |
| 2013-04-16 | 2013-04-12 | 6.711 | 203,582 | -38,889 | 0.16% | 1,366,333 |
| 2013-04-03 | 2013-03-28 | 6.814 | 242,471 | +19,444 | 0.19% | 1,652,276 |
| 2013-03-21 | 2013-03-19 | 6.609 | 223,027 | +15,556 | 0.17% | 1,473,898 |
| 2013-02-25 | 2013-02-21 | 6.917 | 207,471 | -8,556 | 0.16% | 1,435,114 |
| 2013-02-22 | 2013-02-20 | 6.634 | 216,027 | -54,444 | 0.17% | 1,433,193 |
| 2013-02-21 | 2013-02-19 | 6.634 | 270,471 | +8,556 | 0.21% | 1,794,392 |
| 2013-02-14 | 2013-02-07 | 6.403 | 261,915 | -83,222 | 0.21% | 1,677,013 |
| 2013-02-01 | 2013-01-30 | 6.429 | 345,137 | -11,667 | 0.27% | 2,218,750 |
| 2013-01-30 | 2013-01-28 | 6.300 | 356,804 | -3,888 | 0.28% | 2,247,877 |
| 2013-01-22 | 2013-01-18 | 6.506 | 360,692 | -6,223 | 0.28% | 2,346,572 |
| 2013-01-18 | 2013-01-16 | 6.274 | 366,915 | -1,555 | 0.29% | 2,302,142 |
| 2013-01-15 | 2013-01-11 | 6.171 | 368,470 | -44,333 | 0.29% | 2,273,999 |
| 2012-12-11 | 2012-12-07 | 5.014 | 412,803 | +3,889 | 0.32% | 2,069,923 |
| 2012-12-10 | 2012-12-06 | 5.246 | 408,914 | +7,777 | 0.32% | 2,145,058 |
| 2012-11-27 | 2012-11-23 | 5.709 | 401,137 | +7,778 | 0.32% | 2,289,932 |
| 2012-11-26 | 2012-11-22 | 5.529 | 393,359 | +11,667 | 0.31% | 2,174,725 |
| 2012-11-23 | 2012-11-21 | 6.069 | 381,692 | +23,333 | 0.30% | 2,316,338 |
| 2012-11-22 | 2012-11-20 | 6.660 | 358,359 | +58,333 | 0.28% | 2,386,684 |
| 2012-09-25 | 2012-09-21 | 7.277 | 300,026 | +11,666 | 0.24% | 2,183,344 |
| 2012-09-21 | 2012-09-19 | 7.329 | 288,360 | +11,667 | 0.23% | 2,113,278 |
| 2012-09-12 | 2012-09-10 | 7.123 | 276,693 | -7,000 | 0.22% | 1,970,855 |
| 2012-08-31 | 2012-08-29 | 7.727 | 283,693 | +8,020 | 0.22% | 2,192,108 |
| 2012-08-29 | 2012-08-27 | 7.674 | 275,673 | +3,779 | 0.22% | 2,115,548 |
| 2012-08-20 | 2012-08-16 | 7.727 | 271,894 | -13,605 | 0.22% | 2,100,937 |
| 2012-07-04 | 2012-06-29 | 7.065 | 285,499 | +6,047 | 0.23% | 2,017,188 |
| 2012-06-21 | 2012-06-19 | 7.198 | 279,452 | +11,337 | 0.23% | 2,011,438 |
| 2012-06-20 | 2012-06-18 | 7.171 | 268,115 | +755 | 0.22% | 1,922,742 |
| 2012-05-11 | 2012-05-09 | 8.547 | 267,360 | -6,802 | 0.22% | 2,285,228 |
| 2012-05-10 | 2012-05-08 | 8.600 | 274,162 | +4,535 | 0.22% | 2,357,877 |
| 2012-05-04 | 2012-05-02 | 8.733 | 269,627 | -3,779 | 0.22% | 2,354,550 |
| 2012-05-02 | 2012-04-27 | 8.733 | 273,406 | +10,581 | 0.22% | 2,387,550 |
| 2012-04-25 | 2012-04-23 | 8.468 | 262,825 | -35,522 | 0.21% | 2,225,600 |
| 2012-04-20 | 2012-04-18 | 8.733 | 298,347 | +15,116 | 0.24% | 2,605,351 |
| 2012-04-19 | 2012-04-17 | 11.134 | 283,231 | -43,836 | 0.23% | 3,153,608 |
| 2012-04-18 | 2012-04-16 | 11.608 | 327,067 | +34,795 | 0.27% | 3,796,662 |
| 2012-04-17 | 2012-04-13 | 11.134 | 292,272 | +50,653 | 0.27% | 3,254,274 |
| 2012-04-16 | 2012-04-12 | 11.253 | 241,619 | +23,639 | 0.22% | 2,718,904 |
| 2012-04-10 | 2012-04-03 | 10.631 | 217,980 | +3,377 | 0.20% | 2,317,342 |
| 2012-04-05 | 2012-04-02 | 10.601 | 214,603 | -14,183 | 0.20% | 2,275,087 |
| 2012-03-29 | 2012-03-27 | 9.950 | 228,786 | +6,753 | 0.21% | 2,276,396 |
| 2012-03-23 | 2012-03-21 | 10.009 | 222,033 | +6,079 | 0.21% | 2,222,355 |
| 2012-03-19 | 2012-03-15 | 9.713 | 215,954 | +16,885 | 0.20% | 2,097,559 |
| 2012-03-13 | 2012-03-09 | 8.913 | 199,069 | -10,131 | 0.18% | 1,774,391 |
| 2012-03-09 | 2012-03-07 | 8.825 | 209,200 | -676 | 0.19% | 1,846,108 |
| 2012-03-07 | 2012-03-05 | 8.943 | 209,876 | -10,130 | 0.19% | 1,876,933 |
| 2012-03-05 | 2012-03-01 | 9.062 | 220,006 | -13,508 | 0.20% | 1,993,586 |
| 2012-03-02 | 2012-02-29 | 9.032 | 233,514 | -3,377 | 0.22% | 2,109,074 |
| 2012-03-01 | 2012-02-28 | 9.002 | 236,891 | -6,923 | 0.22% | 2,132,560 |
| 2012-02-29 | 2012-02-27 | 8.677 | 243,814 | -83,072 | 0.23% | 2,115,463 |
| 2012-02-28 | 2012-02-24 | 8.736 | 326,886 | -35,795 | 0.30% | 2,855,601 |
| 2012-02-27 | 2012-02-23 | 8.706 | 362,681 | +95,904 | 0.33% | 3,157,557 |
| 2011-10-04 | 2011-09-30 | 6.278 | 266,777 | -20,261 | 0.25% | 1,674,802 |
| 2011-09-01 | 2011-08-30 | 7.375 | 287,038 | +6,972 | 0.27% | 2,116,921 |
| 2011-08-10 | 2011-08-08 | 7.588 | 280,066 | -13,838 | 0.27% | 2,125,002 |
| 2011-08-03 | 2011-08-01 | 8.195 | 293,904 | +3,954 | 0.28% | 2,408,398 |
| 2011-07-07 | 2011-07-05 | 8.680 | 289,950 | -9,885 | 0.28% | 2,516,797 |
| 2011-07-04 | 2011-06-29 | 9.500 | 299,835 | +9,885 | 0.29% | 2,848,300 |
| 2011-06-08 | 2011-06-03 | 8.559 | 289,950 | +13,838 | 0.28% | 2,481,597 |
| 2011-06-07 | 2011-06-02 | 8.559 | 276,112 | -11,861 | 0.26% | 2,363,162 |
| 2011-05-27 | 2011-05-25 | 8.255 | 287,973 | -13,839 | 0.28% | 2,377,277 |
| 2011-05-23 | 2011-05-19 | 8.377 | 301,812 | +23,723 | 0.29% | 2,528,160 |
| 2011-05-20 | 2011-05-18 | 8.407 | 278,089 | +5,931 | 0.27% | 2,337,882 |
| 2011-05-19 | 2011-05-17 | 8.316 | 272,158 | -3,954 | 0.26% | 2,263,240 |
| 2011-05-18 | 2011-05-16 | 8.407 | 276,112 | +3,954 | 0.26% | 2,321,262 |
| 2011-05-03 | 2011-04-28 | 8.346 | 272,158 | -17,792 | 0.26% | 2,271,500 |
| 2011-04-28 | 2011-04-26 | 8.437 | 289,950 | +9,884 | 0.28% | 2,446,397 |
| 2011-04-27 | 2011-04-21 | 8.346 | 280,066 | +3,954 | 0.27% | 2,337,503 |
| 2011-04-20 | 2011-04-18 | 8.377 | 276,112 | -5,931 | 0.26% | 2,312,882 |
| 2011-04-08 | 2011-04-06 | 8.225 | 282,043 | +3,954 | 0.27% | 2,319,763 |
| 2011-04-07 | 2011-04-04 | 8.559 | 278,089 | -11,861 | 0.27% | 2,380,082 |
| 2011-04-04 | 2011-03-31 | 8.862 | 289,950 | -13,839 | 0.28% | 2,569,597 |
| 2011-03-28 | 2011-03-24 | 10.127 | 303,789 | +9,706 | 0.30% | 3,076,347 |
| 2011-03-18 | 2011-03-16 | 8.873 | 294,083 | +3,827 | 0.30% | 2,609,258 |
| 2011-03-17 | 2011-03-15 | 8.778 | 290,256 | +11,483 | 0.29% | 2,548,003 |
| 2011-03-16 | 2011-03-14 | 8.967 | 278,773 | -1,914 | 0.28% | 2,499,640 |
| 2011-03-14 | 2011-03-10 | 9.531 | 280,687 | +3,828 | 0.28% | 2,675,202 |
| 2011-03-10 | 2011-03-08 | 9.468 | 276,859 | +1,914 | 0.28% | 2,621,358 |
| 2011-03-09 | 2011-03-07 | 9.406 | 274,945 | -9,569 | 0.28% | 2,585,996 |
| 2011-03-08 | 2011-03-04 | 9.719 | 284,514 | +21,051 | 0.29% | 2,765,197 |
| 2011-03-04 | 2011-03-02 | 9.938 | 263,463 | +15,310 | 0.26% | 2,618,422 |
| 2011-03-03 | 2011-03-01 | 10.064 | 248,153 | +34,448 | 0.25% | 2,497,384 |
| 2011-03-02 | 2011-02-28 | 10.221 | 213,705 | +7,655 | 0.21% | 2,184,203 |
| 2011-03-01 | 2011-02-25 | 9.594 | 206,050 | -19,137 | 0.21% | 1,976,764 |
| 2011-02-28 | 2011-02-24 | 10.660 | 225,187 | +95,688 | 0.23% | 2,400,396 |
| 2011-02-16 | 2011-02-14 | 6.866 | 129,499 | -7,655 | 0.13% | 889,142 |
| 2010-12-28 | 2010-12-22 | 6.458 | 137,154 | -8,293 | 0.14% | 885,802 |
| 2010-12-15 | 2010-12-13 | 6.427 | 145,447 | +17,224 | 0.15% | 934,801 |
| 2010-11-15 | 2010-11-11 | 6.270 | 128,223 | -95,688 | 0.13% | 804,001 |
| 2010-10-25 | 2010-10-21 | 6.114 | 223,911 | -5,742 | 0.23% | 1,368,897 |
| 2010-10-22 | 2010-10-20 | 5.957 | 229,653 | +95,689 | 0.23% | 1,368,001 |
| 2010-09-30 | 2010-09-28 | 6.114 | 133,964 | -3,828 | 0.14% | 818,999 |
| 2010-09-27 | 2010-09-22 | 6.239 | 137,792 | -9,569 | 0.14% | 859,682 |
| 2010-09-20 | 2010-09-16 | 5.424 | 147,361 | +11,483 | 0.15% | 799,262 |
| 2010-09-03 | 2010-09-01 | 4.767 | 135,878 | -28,707 | 0.14% | 647,783 |
| 2010-09-02 | 2010-08-31 | 4.543 | 164,585 | +3,314 | 0.17% | 747,778 |
| 2010-08-30 | 2010-08-26 | 4.639 | 161,271 | +13,752 | 0.17% | 748,201 |
| 2010-08-27 | 2010-08-25 | 4.767 | 147,519 | +9,376 | 0.15% | 703,280 |
| 2010-08-24 | 2010-08-20 | 5.471 | 138,143 | -28,128 | 0.14% | 755,821 |
| 2010-08-23 | 2010-08-19 | 5.695 | 166,271 | -20,628 | 0.17% | 946,958 |
| 2010-08-20 | 2010-08-18 | 6.719 | 186,899 | -6,407 | 0.19% | 1,255,800 |
| 2010-08-16 | 2010-08-12 | 6.527 | 193,306 | +18,752 | 0.20% | 1,261,739 |
| 2010-08-12 | 2010-08-10 | 6.431 | 174,554 | +20,628 | 0.18% | 1,122,587 |
| 2010-08-11 | 2010-08-09 | 7.039 | 153,926 | -1,875 | 0.16% | 1,083,500 |
| 2010-07-21 | 2010-07-19 | 6.015 | 155,801 | +11,251 | 0.16% | 937,178 |
| 2010-07-07 | 2010-07-05 | 5.567 | 144,550 | +37,505 | 0.15% | 804,751 |
| 2010-07-02 | 2010-06-29 | 5.343 | 107,045 | +9,376 | 0.11% | 571,975 |
| 2010-06-29 | 2010-06-25 | 5.151 | 97,669 | +1,875 | 0.10% | 503,126 |
| 2010-06-25 | 2010-06-23 | 5.183 | 95,794 | +1,876 | 0.10% | 496,532 |
| 2010-06-24 | 2010-06-22 | 5.183 | 93,918 | +3,750 | 0.10% | 486,808 |
| 2010-06-23 | 2010-06-21 | 5.183 | 90,168 | +1,875 | 0.09% | 467,371 |
| 2010-05-26 | 2010-05-24 | 4.927 | 88,293 | -3,750 | 0.09% | 435,052 |
| 2010-05-20 | 2010-05-18 | 5.055 | 92,043 | -15,002 | 0.10% | 465,310 |
| 2010-05-12 | 2010-05-10 | 5.375 | 107,045 | +3,750 | 0.11% | 575,400 |
| 2010-04-26 | 2010-04-22 | 6.239 | 103,295 | -9,376 | 0.11% | 644,478 |
| 2010-04-21 | 2010-04-19 | 5.631 | 112,671 | -7,501 | 0.12% | 634,482 |
| 2010-04-20 | 2010-04-16 | 5.919 | 120,172 | -9,376 | 0.12% | 711,327 |
| 2010-04-19 | 2010-04-15 | 6.079 | 129,548 | -9,376 | 0.13% | 787,551 |
| 2010-04-15 | 2010-04-13 | 5.919 | 138,924 | -9,376 | 0.14% | 822,324 |
| 2010-04-07 | 2010-03-31 | 5.381 | 148,300 | +4,577 | 0.15% | 798,065 |
| 2010-04-01 | 2010-03-30 | 5.381 | 143,723 | +7,269 | 0.15% | 773,434 |
| 2010-03-31 | 2010-03-29 | 5.381 | 136,454 | +14,539 | 0.15% | 734,317 |
| 2010-03-30 | 2010-03-26 | 5.480 | 121,915 | -10,904 | 0.13% | 668,151 |
| 2010-03-26 | 2010-03-24 | 5.183 | 132,819 | +9,087 | 0.14% | 688,445 |
| 2010-03-15 | 2010-03-11 | 4.457 | 123,732 | +7,269 | 0.13% | 551,474 |
| 2010-03-03 | 2010-03-01 | 4.622 | 116,463 | -5,452 | 0.12% | 538,301 |
| 2010-03-01 | 2010-02-25 | 4.589 | 121,915 | -7,269 | 0.13% | 559,476 |
| 2010-02-26 | 2010-02-24 | 4.391 | 129,184 | -23,626 | 0.14% | 567,244 |
| 2010-02-24 | 2010-02-22 | 3.830 | 152,810 | +3,635 | 0.16% | 585,220 |
| 2010-02-17 | 2010-02-11 | 3.533 | 149,175 | -1,818 | 0.16% | 526,974 |
| 2010-01-25 | 2010-01-21 | 3.896 | 150,993 | +10,905 | 0.16% | 588,232 |
| 2010-01-07 | 2010-01-05 | 3.136 | 140,088 | +18,173 | 0.15% | 439,374 |
| 2009-12-14 | 2009-12-10 | 2.806 | 121,915 | -5,452 | 0.13% | 342,126 |
| 2009-12-09 | 2009-12-07 | 2.905 | 127,367 | -16,356 | 0.14% | 370,040 |
| 2009-11-02 | 2009-10-29 | 2.938 | 143,723 | -25,443 | 0.15% | 422,305 |
| 2009-10-29 | 2009-10-27 | 2.938 | 169,166 | -5,452 | 0.18% | 497,064 |
| 2009-10-06 | 2009-10-02 | 3.136 | 174,618 | +3,634 | 0.19% | 547,674 |
| 2009-09-24 | 2009-09-22 | 3.050 | 170,984 | +2,565 | 0.18% | 521,519 |
| 2009-09-23 | 2009-09-21 | 2.983 | 168,419 | -10,740 | 0.18% | 502,405 |
| 2009-09-22 | 2009-09-18 | 2.950 | 179,159 | +10,740 | 0.19% | 528,439 |
| 2009-09-16 | 2009-09-14 | 2.950 | 168,419 | -14,321 | 0.18% | 496,760 |
| 2009-09-07 | 2009-09-03 | 3.017 | 182,740 | -3,580 | 0.20% | 551,251 |
| 2009-08-25 | 2009-08-21 | 3.017 | 186,320 | -26,851 | 0.20% | 562,050 |
| 2009-08-24 | 2009-08-20 | 3.017 | 213,171 | -19,692 | 0.23% | 643,049 |
| 2009-08-19 | 2009-08-17 | 3.050 | 232,863 | -17,901 | 0.25% | 710,256 |
| 2009-08-18 | 2009-08-14 | 3.050 | 250,764 | -7,160 | 0.27% | 764,856 |
| 2009-07-30 | 2009-07-28 | 3.184 | 257,924 | -17,901 | 0.28% | 821,275 |
| 2009-07-23 | 2009-07-21 | 2.916 | 275,825 | +17,901 | 0.30% | 804,315 |
| 2009-07-21 | 2009-07-17 | 2.849 | 257,924 | +17,901 | 0.28% | 734,825 |
| 2009-06-03 | 2009-06-01 | 2.916 | 240,023 | -7,160 | 0.26% | 699,915 |
| 2009-06-01 | 2009-05-27 | 2.514 | 247,183 | +17,901 | 0.27% | 621,374 |
| 2009-05-26 | 2009-05-22 | 2.514 | 229,282 | +19,691 | 0.25% | 576,374 |
| 2009-05-18 | 2009-05-14 | 2.380 | 209,591 | +7,160 | 0.23% | 498,775 |
| 2009-04-14 | 2009-04-08 | 2.860 | 202,431 | +12,652 | 0.22% | 578,987 |
| 2009-03-04 | 2009-03-02 | 2.538 | 189,779 | +13,426 | 0.22% | 481,735 |
| 2009-02-19 | 2009-02-17 | 3.146 | 176,353 | -13,426 | 0.20% | 554,840 |
| 2008-09-16 | 2008-09-11 | 3.182 | 189,779 | -1,678 | 0.22% | 603,865 |
| 2008-08-28 | 2008-08-26 | 3.266 | 191,457 | +7,004 | 0.22% | 625,234 |
| 2008-07-02 | 2008-06-27 | 3.451 | 184,453 | -1,616 | 0.22% | 636,587 |
| 2008-06-19 | 2008-06-17 | 3.859 | 186,069 | -6,468 | 0.22% | 718,119 |
| 2008-04-15 | 2008-04-11 | 4.047 | 192,537 | +8,914 | 0.26% | 779,153 |
| 2008-03-10 | 2008-03-06 | 4.514 | 183,623 | -10,794 | 0.26% | 828,820 |
| 2008-03-04 | 2008-02-29 | 4.358 | 194,417 | +1,542 | 0.27% | 847,281 |
| 2008-01-22 | 2008-01-18 | 4.436 | 192,875 | -7,710 | 0.27% | 855,571 |
| 2008-01-02 | 2007-12-27 | 4.125 | 200,585 | +9,252 | 0.28% | 827,332 |
| 2007-12-19 | 2007-12-17 | 4.319 | 191,333 | -4,112 | 0.27% | 826,396 |
| 2007-12-14 | 2007-12-12 | 4.397 | 195,445 | +4,626 | 0.27% | 859,366 |
| 2007-12-03 | 2007-11-29 | 5.058 | 190,819 | -3,084 | 0.27% | 965,251 |
| 2007-11-29 | 2007-11-27 | 3.891 | 193,903 | +3,084 | 0.27% | 754,501 |
| 2007-10-15 | 2007-10-11 | 5.292 | 190,819 | -1,542 | 0.27% | 1,009,801 |
| 2007-09-27 | 2007-09-24 | 5.485 | 192,361 | +2,691 | 0.27% | 1,055,174 |
| 2007-09-21 | 2007-09-19 | 5.446 | 189,670 | -12,164 | 0.27% | 1,032,928 |
| 2007-09-20 | 2007-09-18 | 5.564 | 201,834 | -4,561 | 0.29% | 1,123,067 |
| 2007-09-19 | 2007-09-17 | 5.722 | 206,395 | -6,081 | 0.29% | 1,181,026 |
| 2007-09-12 | 2007-09-10 | 6.196 | 212,476 | +6,081 | 0.30% | 1,316,442 |
| 2007-08-28 | 2007-08-24 | 6.590 | 206,395 | +1,521 | 0.29% | 1,360,216 |
| 2007-08-09 | 2007-08-07 | 6.511 | 204,874 | -203 | 0.29% | 1,334,022 |
| 2007-08-06 | 2007-08-02 | 7.893 | 205,077 | +7,602 | 0.29% | 1,618,599 |
| 2007-08-02 | 2007-07-31 | 7.853 | 197,475 | +3,041 | 0.28% | 1,550,806 |
| 2007-08-01 | 2007-07-30 | 7.774 | 194,434 | +1,520 | 0.28% | 1,511,578 |
| 2007-07-31 | 2007-07-27 | 8.485 | 192,914 | +4,561 | 0.27% | 1,636,796 |
| 2007-07-30 | 2007-07-26 | 8.800 | 188,353 | +3,041 | 0.27% | 1,657,561 |
| 2007-07-27 | 2007-07-25 | 9.274 | 185,312 | +12,163 | 0.26% | 1,718,556 |
| 2007-07-26 | 2007-07-24 | 9.826 | 173,149 | +4,562 | 0.25% | 1,701,420 |
| 2007-07-25 | 2007-07-23 | 11.168 | 168,587 | +6,081 | 0.24% | 1,882,794 |
| 2007-07-24 | 2007-07-20 | 11.602 | 162,506 | -4,561 | 0.23% | 1,885,424 |
| 2007-07-23 | 2007-07-19 | 11.563 | 167,067 | +167,067 | 0.24% | 1,931,748 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy