History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-10-13 | 2025-10-09 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-10-10 | 2025-10-08 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-10-09 | 2025-10-06 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-10-08 | 2025-10-03 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-10-06 | 2025-10-02 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-10-03 | 2025-09-30 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-10-02 | 2025-09-29 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-30 | 2025-09-26 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-29 | 2025-09-25 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-26 | 2025-09-24 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-25 | 2025-09-23 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-24 | 2025-09-22 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-23 | 2025-09-19 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-22 | 2025-09-18 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-19 | 2025-09-17 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-18 | 2025-09-16 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-17 | 2025-09-15 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-16 | 2025-09-12 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-15 | 2025-09-11 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-12 | 2025-09-10 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-11 | 2025-09-09 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-10 | 2025-09-08 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-09 | 2025-09-05 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-08 | 2025-09-04 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-05 | 2025-09-03 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-04 | 2025-09-02 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-03 | 2025-09-01 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-02 | 2025-08-29 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-09-01 | 2025-08-28 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-29 | 2025-08-27 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-28 | 2025-08-26 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-27 | 2025-08-25 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-26 | 2025-08-22 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-25 | 2025-08-21 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-22 | 2025-08-20 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-21 | 2025-08-19 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-20 | 2025-08-18 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-19 | 2025-08-15 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-18 | 2025-08-14 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-15 | 2025-08-13 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-14 | 2025-08-12 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-13 | 2025-08-11 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-12 | 2025-08-08 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-11 | 2025-08-07 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-08 | 2025-08-06 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-07 | 2025-08-05 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-06 | 2025-08-04 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-05 | 2025-08-01 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-04 | 2025-07-31 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-08-01 | 2025-07-30 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-31 | 2025-07-29 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-30 | 2025-07-28 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-29 | 2025-07-25 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-28 | 2025-07-24 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-25 | 2025-07-23 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-24 | 2025-07-22 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-23 | 2025-07-21 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-22 | 2025-07-18 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-21 | 2025-07-17 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-18 | 2025-07-16 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-17 | 2025-07-15 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-16 | 2025-07-14 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-15 | 2025-07-11 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-14 | 2025-07-10 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-11 | 2025-07-09 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-10 | 2025-07-08 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-09 | 2025-07-07 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-08 | 2025-07-04 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-07 | 2025-07-03 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-04 | 2025-07-02 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-03 | 2025-06-30 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-07-02 | 2025-06-27 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-30 | 2025-06-26 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-27 | 2025-06-25 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-26 | 2025-06-24 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-25 | 2025-06-23 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-24 | 2025-06-20 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-23 | 2025-06-19 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-20 | 2025-06-18 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-19 | 2025-06-17 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-18 | 2025-06-16 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-17 | 2025-06-13 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-16 | 2025-06-12 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-13 | 2025-06-11 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-12 | 2025-06-10 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-11 | 2025-06-09 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-10 | 2025-06-06 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-09 | 2025-06-05 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-06 | 2025-06-04 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-05 | 2025-06-03 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-04 | 2025-06-02 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-03 | 2025-05-30 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-06-02 | 2025-05-29 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-30 | 2025-05-28 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-29 | 2025-05-27 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-28 | 2025-05-26 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-27 | 2025-05-23 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-26 | 2025-05-22 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-23 | 2025-05-21 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-22 | 2025-05-20 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-21 | 2025-05-19 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-20 | 2025-05-16 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-19 | 2025-05-15 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-16 | 2025-05-14 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-15 | 2025-05-13 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-14 | 2025-05-12 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-13 | 2025-05-09 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-12 | 2025-05-08 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-09 | 2025-05-07 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-08 | 2025-05-06 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-07 | 2025-05-02 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-06 | 2025-04-30 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-05-02 | 2025-04-29 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-30 | 2025-04-28 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-29 | 2025-04-25 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-28 | 2025-04-24 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-25 | 2025-04-23 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-24 | 2025-04-22 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-23 | 2025-04-17 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-22 | 2025-04-16 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-17 | 2025-04-15 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-16 | 2025-04-14 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-15 | 2025-04-11 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-14 | 2025-04-10 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-11 | 2025-04-09 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-10 | 2025-04-08 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-09 | 2025-04-07 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-08 | 2025-04-03 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-07 | 2025-04-02 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-03 | 2025-04-01 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-02 | 2025-03-31 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-04-01 | 2025-03-28 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-31 | 2025-03-27 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-28 | 2025-03-26 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-27 | 2025-03-25 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-26 | 2025-03-24 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-25 | 2025-03-21 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-24 | 2025-03-20 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-21 | 2025-03-19 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-20 | 2025-03-18 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-19 | 2025-03-17 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-18 | 2025-03-14 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-17 | 2025-03-13 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-14 | 2025-03-12 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-13 | 2025-03-11 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-12 | 2025-03-10 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-11 | 2025-03-07 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-10 | 2025-03-06 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-07 | 2025-03-05 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-06 | 2025-03-04 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-05 | 2025-03-03 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-04 | 2025-02-28 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-03-03 | 2025-02-27 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-28 | 2025-02-26 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-27 | 2025-02-25 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-26 | 2025-02-24 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-25 | 2025-02-21 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-24 | 2025-02-20 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-21 | 2025-02-19 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-20 | 2025-02-18 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-19 | 2025-02-17 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-18 | 2025-02-14 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-17 | 2025-02-13 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-14 | 2025-02-12 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-13 | 2025-02-11 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-12 | 2025-02-10 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-11 | 2025-02-07 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-10 | 2025-02-06 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-07 | 2025-02-05 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-06 | 2025-02-04 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-05 | 2025-02-03 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-04 | 2025-01-28 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-02-03 | 2025-01-24 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-27 | 2025-01-23 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-24 | 2025-01-22 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-23 | 2025-01-21 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-22 | 2025-01-20 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-21 | 2025-01-17 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-20 | 2025-01-16 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-17 | 2025-01-15 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-16 | 2025-01-14 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-15 | 2025-01-13 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-14 | 2025-01-10 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-13 | 2025-01-09 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-10 | 2025-01-08 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-09 | 2025-01-07 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-08 | 2025-01-06 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-07 | 2025-01-03 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-06 | 2025-01-02 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-03 | 2024-12-31 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2025-01-02 | 2024-12-27 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-30 | 2024-12-24 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-27 | 2024-12-20 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-23 | 2024-12-19 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-20 | 2024-12-18 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-19 | 2024-12-17 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-18 | 2024-12-16 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-17 | 2024-12-13 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-16 | 2024-12-12 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-13 | 2024-12-11 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-12 | 2024-12-10 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-11 | 2024-12-09 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-10 | 2024-12-06 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-09 | 2024-12-05 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-06 | 2024-12-04 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-05 | 2024-12-03 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-04 | 2024-12-02 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-03 | 2024-11-29 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-12-02 | 2024-11-28 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-29 | 2024-11-27 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-28 | 2024-11-26 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-27 | 2024-11-25 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-26 | 2024-11-22 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-25 | 2024-11-21 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-22 | 2024-11-20 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-21 | 2024-11-19 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-20 | 2024-11-18 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-19 | 2024-11-15 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-18 | 2024-11-14 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-15 | 2024-11-13 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-14 | 2024-11-12 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-13 | 2024-11-11 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-12 | 2024-11-08 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-11 | 2024-11-07 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-08 | 2024-11-06 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-07 | 2024-11-05 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-06 | 2024-11-04 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-05 | 2024-11-01 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-04 | 2024-10-31 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-11-01 | 2024-10-30 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-31 | 2024-10-29 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-30 | 2024-10-28 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-29 | 2024-10-25 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-28 | 2024-10-24 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-25 | 2024-10-23 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-24 | 2024-10-22 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-23 | 2024-10-21 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-22 | 2024-10-18 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-21 | 2024-10-17 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-18 | 2024-10-16 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-17 | 2024-10-15 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-16 | 2024-10-14 | 0.134 | 595,000 | +0 | 0.13% | 79,730 |
| 2024-10-15 | 2024-10-10 | 0.134 | 595,000 | +22,000 | 0.13% | 79,730 |
| 2024-03-21 | 2024-03-19 | 0.149 | 573,000 | +30,000 | 0.13% | 85,377 |
| 2024-03-04 | 2024-02-29 | 0.183 | 543,000 | -1,000,000 | 0.12% | 99,369 |
| 2024-02-28 | 2024-02-26 | 0.224 | 1,543,000 | +16,000 | 0.34% | 345,632 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,527,000 | -380,000 | 0.34% | 427,560 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,907,000 | +280,000 | 0.42% | 629,310 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,627,000 | -240,000 | 0.36% | 626,395 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,867,000 | -456,000 | 0.41% | 840,150 |
| 2024-01-03 | 2023-12-29 | 0.460 | 2,323,000 | -142,000 | 0.51% | 1,068,580 |
| 2023-12-27 | 2023-12-21 | 0.490 | 2,465,000 | -262,000 | 0.54% | 1,207,850 |
| 2023-12-19 | 2023-12-15 | 0.550 | 2,727,000 | -10,000 | 0.60% | 1,499,850 |
| 2023-12-18 | 2023-12-14 | 0.630 | 2,737,000 | -12,000 | 0.60% | 1,724,310 |
| 2023-12-15 | 2023-12-13 | 0.600 | 2,749,000 | +22,000 | 0.60% | 1,649,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 2,727,000 | -8,000 | 0.60% | 1,472,580 |
| 2023-12-13 | 2023-12-11 | 0.530 | 2,735,000 | -10,000 | 0.60% | 1,449,550 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,745,000 | +8,000 | 0.60% | 1,647,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 2,737,000 | +10,000 | 0.60% | 1,505,350 |
| 2023-12-07 | 2023-12-05 | 0.460 | 2,727,000 | +200,000 | 0.60% | 1,254,420 |
| 2023-12-06 | 2023-12-04 | 0.430 | 2,527,000 | +20,000 | 0.55% | 1,086,610 |
| 2023-12-04 | 2023-11-30 | 0.440 | 2,507,000 | +124,000 | 0.55% | 1,103,080 |
| 2023-11-29 | 2023-11-27 | 0.450 | 2,383,000 | +6,000 | 0.52% | 1,072,350 |
| 2023-11-24 | 2023-11-22 | 0.440 | 2,377,000 | +16,000 | 0.52% | 1,045,880 |
| 2023-09-25 | 2023-09-21 | 0.425 | 2,361,000 | +910,000 | 0.52% | 1,003,425 |
| 2023-09-22 | 2023-09-20 | 0.400 | 1,451,000 | +520,000 | 0.32% | 580,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 931,000 | -2,000 | 0.20% | 372,400 |
| 2023-05-22 | 2023-05-18 | 0.280 | 933,000 | -10,000 | 0.20% | 261,240 |
| 2023-04-24 | 2023-04-20 | 0.400 | 943,000 | -50,000 | 0.21% | 377,200 |
| 2023-03-24 | 2023-03-22 | 0.460 | 993,000 | +50,000 | 0.22% | 456,780 |
| 2022-03-17 | 2022-03-15 | 0.280 | 943,000 | -2,000 | 0.21% | 264,040 |
| 2022-03-16 | 2022-03-14 | 0.280 | 945,000 | -10,000 | 0.21% | 264,600 |
| 2021-12-16 | 2021-12-14 | 0.410 | 955,000 | -26,000 | 0.21% | 391,550 |
| 2021-12-09 | 2021-12-07 | 0.500 | 981,000 | -2,000 | 0.22% | 490,500 |
| 2021-11-05 | 2021-11-03 | 0.470 | 983,000 | +28,000 | 0.22% | 462,010 |
| 2021-11-01 | 2021-10-28 | 0.380 | 955,000 | -4,000 | 0.21% | 362,900 |
| 2021-10-12 | 2021-10-08 | 0.435 | 959,000 | +458,000 | 0.21% | 417,165 |
| 2021-09-10 | 2021-09-08 | 0.600 | 501,000 | -12,000 | 0.11% | 300,600 |
| 2021-09-06 | 2021-09-02 | 0.650 | 513,000 | -6,000 | 0.11% | 333,450 |
| 2021-09-01 | 2021-08-30 | 0.680 | 519,000 | -6,000 | 0.12% | 352,920 |
| 2021-07-05 | 2021-06-30 | 0.860 | 525,000 | +18,000 | 0.12% | 451,500 |
| 2021-06-17 | 2021-06-15 | 1.120 | 507,000 | -20,000 | 0.11% | 567,840 |
| 2021-06-16 | 2021-06-11 | 1.060 | 527,000 | +50,000 | 0.12% | 558,620 |
| 2021-06-04 | 2021-06-02 | 1.170 | 477,000 | -4,000 | 0.11% | 558,090 |
| 2021-06-03 | 2021-06-01 | 1.220 | 481,000 | +10,000 | 0.11% | 586,820 |
| 2021-06-02 | 2021-05-31 | 1.170 | 471,000 | +10,000 | 0.11% | 551,070 |
| 2021-05-31 | 2021-05-27 | 1.290 | 461,000 | -2,000 | 0.10% | 594,690 |
| 2021-05-28 | 2021-05-26 | 1.310 | 463,000 | -22,000 | 0.10% | 606,530 |
| 2021-05-27 | 2021-05-25 | 1.570 | 485,000 | -28,000 | 0.11% | 761,450 |
| 2021-05-26 | 2021-05-24 | 1.320 | 513,000 | +98,000 | 0.11% | 677,160 |
| 2021-05-25 | 2021-05-21 | 1.400 | 415,000 | +200,000 | 0.09% | 581,000 |
| 2021-05-24 | 2021-05-20 | 1.050 | 215,000 | -14,000 | 0.05% | 225,750 |
| 2021-05-13 | 2021-05-11 | 0.490 | 229,000 | +14,000 | 0.05% | 112,210 |
| 2021-02-04 | 2021-02-02 | 0.510 | 215,000 | +10,000 | 0.05% | 109,650 |
| 2020-07-15 | 2020-07-13 | 0.560 | 205,000 | -2,000 | 0.05% | 114,800 |
| 2019-02-12 | 2019-02-08 | 1.540 | 207,000 | +22,000 | 0.05% | 318,780 |
| 2018-09-10 | 2018-09-06 | 2.050 | 185,000 | -10,000 | 0.04% | 379,250 |
| 2018-09-05 | 2018-09-03 | 2.200 | 195,000 | -6,000 | 0.04% | 429,000 |
| 2018-09-04 | 2018-08-31 | 2.060 | 201,000 | +6,000 | 0.05% | 414,060 |
| 2018-08-29 | 2018-08-27 | 2.600 | 195,000 | +4,000 | 0.04% | 507,000 |
| 2018-07-25 | 2018-07-23 | 1.500 | 191,000 | -88,000 | 0.05% | 286,500 |
| 2018-05-09 | 2018-05-07 | 1.640 | 279,000 | -60,000 | 0.07% | 457,560 |
| 2018-02-02 | 2018-01-31 | 1.990 | 339,000 | -48,000 | 0.09% | 674,610 |
| 2018-01-11 | 2018-01-09 | 2.580 | 387,000 | -6,000 | 0.10% | 998,460 |
| 2018-01-08 | 2018-01-04 | 2.390 | 393,000 | +6,000 | 0.11% | 939,270 |
| 2018-01-05 | 2018-01-03 | 2.400 | 387,000 | -50,000 | 0.10% | 928,800 |
| 2017-11-28 | 2017-11-24 | 2.020 | 437,000 | +50,000 | 0.12% | 882,740 |
| 2017-11-24 | 2017-11-22 | 2.010 | 387,000 | +10,000 | 0.10% | 777,870 |
| 2017-11-20 | 2017-11-16 | 2.270 | 377,000 | +50,000 | 0.10% | 855,790 |
| 2017-10-19 | 2017-10-17 | 2.750 | 327,000 | +24,000 | 0.09% | 899,250 |
| 2017-09-14 | 2017-09-12 | 2.750 | 303,000 | +2,000 | 0.08% | 833,250 |
| 2017-09-05 | 2017-09-01 | 2.920 | 301,000 | -22,000 | 0.08% | 878,920 |
| 2017-08-15 | 2017-08-11 | 2.900 | 323,000 | +50,000 | 0.09% | 936,700 |
| 2017-08-03 | 2017-08-01 | 3.360 | 273,000 | +40,000 | 0.07% | 917,280 |
| 2017-08-02 | 2017-07-31 | 3.320 | 233,000 | -40,000 | 0.06% | 773,560 |
| 2017-07-07 | 2017-07-05 | 3.990 | 273,000 | -20,000 | 0.07% | 1,089,270 |
| 2017-07-03 | 2017-06-29 | 4.360 | 293,000 | +30,000 | 0.08% | 1,277,480 |
| 2017-06-28 | 2017-06-26 | 4.760 | 263,000 | -2,000 | 0.07% | 1,251,880 |
| 2017-06-27 | 2017-06-23 | 4.520 | 265,000 | +20,000 | 0.07% | 1,197,800 |
| 2017-06-21 | 2017-06-19 | 4.670 | 245,000 | +2,000 | 0.07% | 1,144,150 |
| 2017-06-20 | 2017-06-16 | 4.540 | 243,000 | -30,000 | 0.07% | 1,103,220 |
| 2017-06-08 | 2017-06-06 | 4.100 | 273,000 | -2,000 | 0.07% | 1,119,300 |
| 2017-06-02 | 2017-05-31 | 4.310 | 275,000 | +30,000 | 0.07% | 1,185,250 |
| 2017-05-18 | 2017-05-16 | 4.240 | 245,000 | +88,000 | 0.07% | 1,038,800 |
| 2017-05-12 | 2017-05-10 | 3.920 | 157,000 | -16,000 | 0.04% | 615,440 |
| 2017-05-09 | 2017-05-05 | 3.940 | 173,000 | -12,000 | 0.05% | 681,620 |
| 2017-05-08 | 2017-05-04 | 3.880 | 185,000 | -104,000 | 0.05% | 717,800 |
| 2017-05-05 | 2017-05-02 | 3.480 | 289,000 | -14,000 | 0.08% | 1,005,720 |
| 2017-05-04 | 2017-04-28 | 3.350 | 303,000 | -10,000 | 0.08% | 1,015,050 |
| 2017-04-25 | 2017-04-21 | 3.340 | 313,000 | +44,000 | 0.08% | 1,045,420 |
| 2017-04-24 | 2017-04-20 | 3.400 | 269,000 | -6,000 | 0.07% | 914,600 |
| 2017-04-20 | 2017-04-18 | 3.410 | 275,000 | -10,000 | 0.07% | 937,750 |
| 2017-04-19 | 2017-04-13 | 3.390 | 285,000 | +10,000 | 0.08% | 966,150 |
| 2017-04-18 | 2017-04-12 | 3.440 | 275,000 | -32,000 | 0.07% | 946,000 |
| 2017-04-12 | 2017-04-10 | 3.300 | 307,000 | +2,000 | 0.08% | 1,013,100 |
| 2017-04-10 | 2017-04-06 | 3.180 | 305,000 | -10,000 | 0.08% | 969,900 |
| 2017-04-07 | 2017-04-05 | 3.100 | 315,000 | -10,000 | 0.09% | 976,500 |
| 2017-04-06 | 2017-04-03 | 3.100 | 325,000 | -112,000 | 0.09% | 1,007,500 |
| 2017-04-03 | 2017-03-30 | 2.940 | 437,000 | +48,000 | 0.12% | 1,284,780 |
| 2017-03-31 | 2017-03-29 | 2.920 | 389,000 | -16,000 | 0.11% | 1,135,880 |
| 2017-03-30 | 2017-03-28 | 2.760 | 405,000 | -40,000 | 0.11% | 1,117,800 |
| 2017-03-28 | 2017-03-24 | 2.500 | 445,000 | +28,000 | 0.12% | 1,112,500 |
| 2017-03-27 | 2017-03-23 | 2.490 | 417,000 | +16,000 | 0.11% | 1,038,330 |
| 2017-03-24 | 2017-03-22 | 2.500 | 401,000 | +4,000 | 0.11% | 1,002,500 |
| 2017-03-23 | 2017-03-21 | 2.500 | 397,000 | -28,000 | 0.11% | 992,500 |
| 2017-03-22 | 2017-03-20 | 2.500 | 425,000 | +2,000 | 0.11% | 1,062,500 |
| 2017-02-27 | 2017-02-23 | 2.400 | 423,000 | +10,000 | 0.11% | 1,015,200 |
| 2017-02-24 | 2017-02-22 | 2.400 | 413,000 | +28,000 | 0.11% | 991,200 |
| 2017-01-03 | 2016-12-29 | 2.700 | 385,000 | -20,000 | 0.10% | 1,039,500 |
| 2016-12-23 | 2016-12-21 | 2.490 | 405,000 | -20,000 | 0.11% | 1,008,450 |
| 2016-12-20 | 2016-12-16 | 2.430 | 425,000 | -100,000 | 0.11% | 1,032,750 |
| 2016-12-16 | 2016-12-14 | 2.340 | 525,000 | -356,000 | 0.14% | 1,228,500 |
| 2016-12-14 | 2016-12-12 | 2.290 | 881,000 | +100,000 | 0.26% | 2,017,490 |
| 2016-12-09 | 2016-12-07 | 2.410 | 781,000 | +40,000 | 0.23% | 1,882,210 |
| 2016-11-02 | 2016-10-31 | 2.440 | 741,000 | -36,000 | 0.22% | 1,808,040 |
| 2016-10-31 | 2016-10-27 | 2.330 | 777,000 | +6,000 | 0.23% | 1,810,410 |
| 2016-10-28 | 2016-10-26 | 2.400 | 771,000 | -40,000 | 0.23% | 1,850,400 |
| 2016-10-20 | 2016-10-18 | 2.590 | 811,000 | -64,000 | 0.24% | 2,100,490 |
| 2016-10-19 | 2016-10-17 | 2.700 | 875,000 | -58,000 | 0.26% | 2,362,500 |
| 2016-10-14 | 2016-10-12 | 2.800 | 933,000 | -10,000 | 0.28% | 2,612,400 |
| 2016-10-13 | 2016-10-11 | 2.820 | 943,000 | -144,000 | 0.28% | 2,659,260 |
| 2016-10-12 | 2016-10-07 | 2.870 | 1,087,000 | -22,000 | 0.32% | 3,119,690 |
| 2016-10-07 | 2016-10-05 | 2.890 | 1,109,000 | +60,000 | 0.33% | 3,205,010 |
| 2016-10-06 | 2016-10-04 | 2.920 | 1,049,000 | +56,000 | 0.31% | 3,063,080 |
| 2016-10-05 | 2016-10-03 | 2.930 | 993,000 | -14,000 | 0.30% | 2,909,490 |
| 2016-10-04 | 2016-09-30 | 2.940 | 1,007,000 | -4,000 | 0.30% | 2,960,580 |
| 2016-10-03 | 2016-09-29 | 2.940 | 1,011,000 | -6,000 | 0.30% | 2,972,340 |
| 2016-09-30 | 2016-09-28 | 2.880 | 1,017,000 | -52,000 | 0.30% | 2,928,960 |
| 2016-09-29 | 2016-09-27 | 2.810 | 1,069,000 | -100,000 | 0.32% | 3,003,890 |
| 2016-09-28 | 2016-09-26 | 2.850 | 1,169,000 | -6,000 | 0.35% | 3,331,650 |
| 2016-09-26 | 2016-09-22 | 2.900 | 1,175,000 | -10,000 | 0.35% | 3,407,500 |
| 2016-09-23 | 2016-09-21 | 2.870 | 1,185,000 | +148,000 | 0.35% | 3,400,950 |
| 2016-09-21 | 2016-09-19 | 2.810 | 1,037,000 | -12,000 | 0.31% | 2,913,970 |
| 2016-09-20 | 2016-09-15 | 2.570 | 1,049,000 | +130,000 | 0.31% | 2,695,930 |
| 2016-09-19 | 2016-09-14 | 2.620 | 919,000 | +30,000 | 0.27% | 2,407,780 |
| 2016-09-15 | 2016-09-13 | 2.600 | 889,000 | +4,000 | 0.27% | 2,311,400 |
| 2016-09-13 | 2016-09-09 | 2.400 | 885,000 | -160,000 | 0.26% | 2,124,000 |
| 2016-09-08 | 2016-09-06 | 2.220 | 1,045,000 | -30,000 | 0.31% | 2,319,900 |
| 2016-09-02 | 2016-08-31 | 2.210 | 1,075,000 | +30,000 | 0.32% | 2,375,750 |
| 2016-08-26 | 2016-08-24 | 2.200 | 1,045,000 | +6,000 | 0.31% | 2,299,000 |
| 2016-08-08 | 2016-08-04 | 2.100 | 1,039,000 | +14,000 | 0.31% | 2,181,900 |
| 2016-07-26 | 2016-07-22 | 2.220 | 1,025,000 | -10,000 | 0.31% | 2,275,500 |
| 2016-07-25 | 2016-07-21 | 2.250 | 1,035,000 | +10,000 | 0.31% | 2,328,750 |
| 2016-07-20 | 2016-07-18 | 2.160 | 1,025,000 | -2,000 | 0.31% | 2,214,000 |
| 2016-07-19 | 2016-07-15 | 2.280 | 1,027,000 | +2,000 | 0.31% | 2,341,560 |
| 2016-04-13 | 2016-04-11 | 2.240 | 1,025,000 | -30,000 | 0.31% | 2,296,000 |
| 2016-03-03 | 2016-03-01 | 2.150 | 1,055,000 | +20,000 | 0.32% | 2,268,250 |
| 2016-02-26 | 2016-02-24 | 2.170 | 1,035,000 | +22,000 | 0.31% | 2,245,950 |
| 2016-02-15 | 2016-02-11 | 2.110 | 1,013,000 | -4,000 | 0.30% | 2,137,430 |
| 2016-02-04 | 2016-02-02 | 2.150 | 1,017,000 | +30,000 | 0.30% | 2,186,550 |
| 2016-02-02 | 2016-01-29 | 2.420 | 987,000 | -30,000 | 0.30% | 2,388,540 |
| 2016-01-28 | 2016-01-26 | 2.240 | 1,017,000 | +30,000 | 0.30% | 2,278,080 |
| 2016-01-20 | 2016-01-18 | 2.570 | 987,000 | -30,000 | 0.30% | 2,536,590 |
| 2016-01-15 | 2016-01-13 | 2.260 | 1,017,000 | +30,000 | 0.30% | 2,298,420 |
| 2016-01-14 | 2016-01-12 | 2.260 | 987,000 | +30,000 | 0.30% | 2,230,620 |
| 2016-01-12 | 2016-01-08 | 2.450 | 957,000 | +152,000 | 0.29% | 2,344,650 |
| 2016-01-11 | 2016-01-07 | 2.390 | 805,000 | -34,000 | 0.24% | 1,923,950 |
| 2016-01-04 | 2015-12-29 | 2.800 | 839,000 | -26,000 | 0.25% | 2,349,200 |
| 2015-12-30 | 2015-12-28 | 2.740 | 865,000 | -30,000 | 0.26% | 2,370,100 |
| 2015-12-29 | 2015-12-24 | 2.730 | 895,000 | -102,000 | 0.27% | 2,443,350 |
| 2015-12-28 | 2015-12-22 | 2.500 | 997,000 | -60,000 | 0.30% | 2,492,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 1,057,000 | +40,000 | 0.32% | 2,568,510 |
| 2015-12-17 | 2015-12-15 | 2.500 | 1,017,000 | -240,000 | 0.30% | 2,542,500 |
| 2015-12-14 | 2015-12-10 | 2.490 | 1,257,000 | -98,000 | 0.38% | 3,129,930 |
| 2015-12-10 | 2015-12-08 | 2.470 | 1,355,000 | -76,000 | 0.41% | 3,346,850 |
| 2015-12-09 | 2015-12-07 | 2.400 | 1,431,000 | -2,000 | 0.43% | 3,434,400 |
| 2015-12-08 | 2015-12-04 | 2.430 | 1,433,000 | +30,000 | 0.43% | 3,482,190 |
| 2015-12-07 | 2015-12-03 | 2.500 | 1,403,000 | +30,000 | 0.42% | 3,507,500 |
| 2015-12-04 | 2015-12-02 | 2.500 | 1,373,000 | +42,000 | 0.41% | 3,432,500 |
| 2015-12-01 | 2015-11-27 | 2.900 | 1,331,000 | +30,000 | 0.40% | 3,859,900 |
| 2015-11-27 | 2015-11-25 | 3.090 | 1,301,000 | -86,000 | 0.39% | 4,020,090 |
| 2015-11-26 | 2015-11-24 | 2.950 | 1,387,000 | -226,000 | 0.42% | 4,091,650 |
| 2015-11-25 | 2015-11-23 | 2.980 | 1,613,000 | +244,000 | 0.48% | 4,806,740 |
| 2015-11-20 | 2015-11-18 | 3.060 | 1,369,000 | -16,000 | 0.41% | 4,189,140 |
| 2015-11-19 | 2015-11-17 | 2.990 | 1,385,000 | -110,000 | 0.41% | 4,141,150 |
| 2015-11-17 | 2015-11-13 | 2.810 | 1,495,000 | +30,000 | 0.45% | 4,200,950 |
| 2015-11-16 | 2015-11-12 | 2.830 | 1,465,000 | -20,000 | 0.44% | 4,145,950 |
| 2015-11-13 | 2015-11-11 | 2.820 | 1,485,000 | -14,000 | 0.44% | 4,187,700 |
| 2015-11-12 | 2015-11-10 | 2.850 | 1,499,000 | -166,000 | 0.45% | 4,272,150 |
| 2015-11-11 | 2015-11-09 | 2.440 | 1,665,000 | -120,000 | 0.50% | 4,062,600 |
| 2015-11-06 | 2015-11-04 | 2.410 | 1,785,000 | -8,000 | 0.53% | 4,301,850 |
| 2015-11-05 | 2015-11-03 | 2.370 | 1,793,000 | +20,000 | 0.54% | 4,249,410 |
| 2015-11-04 | 2015-11-02 | 2.360 | 1,773,000 | -6,000 | 0.53% | 4,184,280 |
| 2015-11-03 | 2015-10-30 | 2.420 | 1,779,000 | +4,000 | 0.53% | 4,305,180 |
| 2015-11-02 | 2015-10-29 | 2.210 | 1,775,000 | +20,000 | 0.53% | 3,922,750 |
| 2015-10-29 | 2015-10-27 | 2.260 | 1,755,000 | +38,000 | 0.53% | 3,966,300 |
| 2015-10-20 | 2015-10-16 | 2.500 | 1,717,000 | -4,000 | 0.51% | 4,292,500 |
| 2015-10-19 | 2015-10-15 | 2.520 | 1,721,000 | -508,000 | 0.52% | 4,336,920 |
| 2015-10-16 | 2015-10-14 | 2.550 | 2,229,000 | -182,000 | 0.67% | 5,683,950 |
| 2015-10-15 | 2015-10-13 | 2.180 | 2,411,000 | -32,000 | 0.72% | 5,255,980 |
| 2015-10-12 | 2015-10-08 | 2.180 | 2,443,000 | +6,000 | 0.73% | 5,325,740 |
| 2015-10-08 | 2015-10-06 | 2.210 | 2,437,000 | -6,000 | 0.73% | 5,385,770 |
| 2015-10-05 | 2015-09-30 | 2.090 | 2,443,000 | -44,000 | 0.73% | 5,105,870 |
| 2015-10-02 | 2015-09-29 | 2.000 | 2,487,000 | +50,000 | 0.75% | 4,974,000 |
| 2015-09-30 | 2015-09-25 | 2.000 | 2,437,000 | +50,000 | 0.73% | 4,874,000 |
| 2015-09-24 | 2015-09-22 | 2.090 | 2,387,000 | +40,000 | 0.72% | 4,988,830 |
| 2015-09-23 | 2015-09-21 | 2.010 | 2,347,000 | +174,000 | 0.70% | 4,717,470 |
| 2015-09-21 | 2015-09-17 | 2.050 | 2,173,000 | -1,102,000 | 0.65% | 4,454,650 |
| 2015-09-18 | 2015-09-16 | 2.070 | 3,275,000 | +2,000 | 0.98% | 6,779,250 |
| 2015-09-17 | 2015-09-15 | 2.200 | 3,273,000 | -10,000 | 0.98% | 7,200,600 |
| 2015-09-16 | 2015-09-14 | 2.050 | 3,283,000 | +130,000 | 0.98% | 6,730,150 |
| 2015-09-15 | 2015-09-11 | 2.050 | 3,153,000 | +10,000 | 0.94% | 6,463,650 |
| 2015-08-26 | 2015-08-24 | 1.970 | 3,143,000 | -20,000 | 0.94% | 6,191,710 |
| 2015-08-25 | 2015-08-21 | 2.040 | 3,163,000 | -384,000 | 0.95% | 6,452,520 |
| 2015-08-20 | 2015-08-18 | 2.140 | 3,547,000 | -10,000 | 1.06% | 7,590,580 |
| 2015-08-18 | 2015-08-14 | 2.220 | 3,557,000 | +40,000 | 1.07% | 7,896,540 |
| 2015-08-13 | 2015-08-11 | 2.210 | 3,517,000 | -6,000 | 1.05% | 7,772,570 |
| 2015-08-11 | 2015-08-07 | 2.350 | 3,523,000 | -26,000 | 1.06% | 8,279,050 |
| 2015-08-04 | 2015-07-31 | 2.610 | 3,549,000 | -10,000 | 1.06% | 9,262,890 |
| 2015-07-30 | 2015-07-28 | 2.690 | 3,559,000 | -10,000 | 1.07% | 9,573,710 |
| 2015-07-29 | 2015-07-27 | 2.740 | 3,569,000 | +112,000 | 1.07% | 9,779,060 |
| 2015-07-28 | 2015-07-24 | 2.980 | 3,457,000 | +20,000 | 1.04% | 10,301,860 |
| 2015-07-27 | 2015-07-23 | 2.960 | 3,437,000 | -56,000 | 1.03% | 10,173,520 |
| 2015-07-23 | 2015-07-21 | 2.820 | 3,493,000 | +88,000 | 1.05% | 9,850,260 |
| 2015-07-22 | 2015-07-20 | 3.050 | 3,405,000 | -38,000 | 1.02% | 10,385,250 |
| 2015-07-21 | 2015-07-17 | 2.530 | 3,443,000 | -24,000 | 1.03% | 8,710,790 |
| 2015-07-20 | 2015-07-16 | 2.510 | 3,467,000 | -66,000 | 1.04% | 8,702,170 |
| 2015-07-16 | 2015-07-14 | 2.440 | 3,533,000 | +6,000 | 1.06% | 8,620,520 |
| 2015-07-15 | 2015-07-13 | 2.500 | 3,527,000 | +14,000 | 1.06% | 8,817,500 |
| 2015-07-14 | 2015-07-10 | 2.580 | 3,513,000 | +286,000 | 1.05% | 9,063,540 |
| 2015-06-03 | 2015-06-01 | 3.320 | 3,227,000 | +80,000 | 0.97% | 10,713,640 |
| 2015-06-02 | 2015-05-29 | 3.200 | 3,147,000 | -70,000 | 0.94% | 10,070,400 |
| 2015-06-01 | 2015-05-28 | 2.990 | 3,217,000 | -20,000 | 0.96% | 9,618,830 |
| 2015-05-29 | 2015-05-27 | 3.190 | 3,237,000 | +368,000 | 0.97% | 10,326,030 |
| 2015-05-28 | 2015-05-26 | 2.800 | 2,869,000 | +172,000 | 0.86% | 8,033,200 |
| 2015-05-27 | 2015-05-22 | 2.200 | 2,697,000 | +4,000 | 0.81% | 5,933,400 |
| 2015-05-26 | 2015-05-21 | 2.200 | 2,693,000 | +44,000 | 0.81% | 5,924,600 |
| 2015-05-22 | 2015-05-20 | 2.250 | 2,649,000 | +6,000 | 0.79% | 5,960,250 |
| 2015-05-21 | 2015-05-19 | 2.310 | 2,643,000 | -90,000 | 0.79% | 6,105,330 |
| 2015-05-20 | 2015-05-18 | 2.180 | 2,733,000 | +70,000 | 0.82% | 5,957,940 |
| 2015-05-19 | 2015-05-15 | 2.280 | 2,663,000 | -180,000 | 0.80% | 6,071,640 |
| 2015-05-18 | 2015-05-14 | 2.330 | 2,843,000 | -386,000 | 0.85% | 6,624,190 |
| 2015-05-15 | 2015-05-13 | 2.160 | 3,229,000 | +468,000 | 0.97% | 6,974,640 |
| 2015-05-14 | 2015-05-12 | 2.220 | 2,761,000 | +780,000 | 0.83% | 6,129,420 |
| 2015-05-13 | 2015-05-11 | 2.600 | 1,981,000 | +628,000 | 0.59% | 5,150,600 |
| 2015-05-12 | 2015-05-08 | 3.820 | 1,353,000 | -510,000 | 0.41% | 5,168,460 |
| 2015-05-11 | 2015-05-07 | 3.820 | 1,863,000 | +50,000 | 0.56% | 7,116,660 |
| 2015-05-08 | 2015-05-06 | 3.230 | 1,813,000 | -334,000 | 0.54% | 5,855,990 |
| 2015-05-07 | 2015-05-05 | 2.600 | 2,147,000 | -652,000 | 0.64% | 5,582,200 |
| 2015-05-06 | 2015-05-04 | 2.130 | 2,799,000 | -14,000 | 0.84% | 5,961,870 |
| 2015-05-05 | 2015-04-30 | 1.990 | 2,813,000 | -400,000 | 0.84% | 5,597,870 |
| 2015-05-04 | 2015-04-29 | 2.072 | 3,213,000 | -8,000 | 0.96% | 6,656,842 |
| 2015-04-30 | 2015-04-28 | 1.948 | 3,221,000 | +96,149 | 0.97% | 6,275,004 |
| 2015-04-28 | 2015-04-24 | 2.000 | 3,124,851 | +322,090 | 0.97% | 6,248,741 |
| 2015-04-27 | 2015-04-23 | 1.907 | 2,802,761 | -9,702 | 0.87% | 5,344,650 |
| 2015-04-24 | 2015-04-22 | 1.928 | 2,812,463 | -29,104 | 0.87% | 5,421,131 |
| 2015-04-22 | 2015-04-20 | 1.752 | 2,841,567 | -153,284 | 0.88% | 4,979,300 |
| 2015-04-21 | 2015-04-17 | 1.773 | 2,994,851 | +7,761 | 0.93% | 5,309,640 |
| 2015-04-20 | 2015-04-16 | 1.773 | 2,987,090 | -32,985 | 0.92% | 5,295,881 |
| 2015-04-17 | 2015-04-15 | 1.690 | 3,020,075 | +17,463 | 0.93% | 5,105,321 |
| 2015-04-16 | 2015-04-14 | 1.680 | 3,002,612 | +135,821 | 0.93% | 5,044,850 |
| 2015-04-15 | 2015-04-13 | 1.680 | 2,866,791 | +236,716 | 0.89% | 4,816,650 |
| 2015-04-13 | 2015-04-09 | 1.598 | 2,630,075 | +44,627 | 0.81% | 4,202,051 |
| 2015-04-10 | 2015-04-08 | 1.629 | 2,585,448 | -246,418 | 0.80% | 4,210,700 |
| 2015-03-30 | 2015-03-26 | 1.701 | 2,831,866 | -9,701 | 0.87% | 4,816,351 |
| 2015-03-25 | 2015-03-23 | 1.711 | 2,841,567 | -203,732 | 0.88% | 4,862,140 |
| 2015-03-19 | 2015-03-17 | 1.505 | 3,045,299 | -7,761 | 0.94% | 4,582,941 |
| 2015-03-18 | 2015-03-16 | 1.484 | 3,053,060 | +104,776 | 0.94% | 4,531,680 |
| 2015-03-16 | 2015-03-12 | 1.453 | 2,948,284 | +97,015 | 0.91% | 4,284,991 |
| 2015-03-12 | 2015-03-10 | 1.433 | 2,851,269 | +349,254 | 0.88% | 4,085,210 |
| 2015-03-11 | 2015-03-09 | 1.464 | 2,502,015 | -197,910 | 0.77% | 3,662,180 |
| 2015-03-06 | 2015-03-04 | 1.587 | 2,699,925 | +364,776 | 0.83% | 4,285,819 |
| 2015-02-17 | 2015-02-13 | 1.721 | 2,335,149 | +97,015 | 0.72% | 4,019,690 |
| 2015-02-13 | 2015-02-11 | 1.701 | 2,238,134 | +48,507 | 0.69% | 3,806,549 |
| 2015-01-29 | 2015-01-27 | 1.866 | 2,189,627 | -5,821 | 0.68% | 4,085,170 |
| 2015-01-27 | 2015-01-23 | 1.876 | 2,195,448 | -27,164 | 0.68% | 4,118,660 |
| 2015-01-26 | 2015-01-22 | 1.845 | 2,222,612 | -1,940 | 0.69% | 4,100,890 |
| 2015-01-22 | 2015-01-20 | 1.835 | 2,224,552 | -11,642 | 0.69% | 4,081,540 |
| 2015-01-20 | 2015-01-16 | 1.845 | 2,236,194 | -32,985 | 0.69% | 4,125,950 |
| 2015-01-19 | 2015-01-15 | 1.855 | 2,269,179 | +48,507 | 0.70% | 4,210,200 |
| 2015-01-09 | 2015-01-07 | 1.732 | 2,220,672 | +29,105 | 0.69% | 3,845,521 |
| 2015-01-08 | 2015-01-06 | 1.680 | 2,191,567 | +97,015 | 0.68% | 3,682,170 |
| 2015-01-06 | 2015-01-02 | 1.598 | 2,094,552 | -9,702 | 0.65% | 3,346,450 |
| 2015-01-05 | 2014-12-31 | 1.690 | 2,104,254 | -11,642 | 0.65% | 3,557,160 |
| 2015-01-02 | 2014-12-29 | 1.876 | 2,115,896 | +27,165 | 0.65% | 3,969,421 |
| 2014-12-30 | 2014-12-24 | 1.958 | 2,088,731 | -50,448 | 0.65% | 4,090,699 |
| 2014-12-29 | 2014-12-22 | 2.103 | 2,139,179 | +139,701 | 0.66% | 4,498,200 |
| 2014-12-23 | 2014-12-19 | 2.175 | 1,999,478 | -9,701 | 0.62% | 4,348,711 |
| 2014-12-22 | 2014-12-18 | 2.288 | 2,009,179 | +405,522 | 0.62% | 4,597,620 |
| 2014-12-19 | 2014-12-17 | 1.979 | 1,603,657 | -130,000 | 0.50% | 3,173,761 |
| 2014-12-18 | 2014-12-16 | 2.360 | 1,733,657 | +29,105 | 0.54% | 4,092,231 |
| 2014-12-17 | 2014-12-15 | 1.804 | 1,704,552 | -19,403 | 0.53% | 3,074,750 |
| 2014-12-15 | 2014-12-11 | 1.866 | 1,723,955 | -192,090 | 0.53% | 3,216,370 |
| 2014-12-10 | 2014-12-08 | 1.629 | 1,916,045 | -97,015 | 0.59% | 3,120,500 |
| 2014-12-08 | 2014-12-04 | 1.608 | 2,013,060 | -29,104 | 0.62% | 3,237,000 |
| 2014-12-04 | 2014-12-02 | 1.629 | 2,042,164 | -9,702 | 0.63% | 3,325,900 |
| 2014-12-03 | 2014-12-01 | 1.618 | 2,051,866 | +11,642 | 0.63% | 3,320,551 |
| 2014-12-01 | 2014-11-27 | 1.629 | 2,040,224 | +9,702 | 0.63% | 3,322,740 |
| 2014-11-28 | 2014-11-26 | 1.629 | 2,030,522 | +3,880 | 0.63% | 3,306,939 |
| 2014-11-27 | 2014-11-25 | 1.660 | 2,026,642 | +15,523 | 0.63% | 3,363,290 |
| 2014-11-26 | 2014-11-24 | 1.649 | 2,011,119 | +71,791 | 0.62% | 3,316,799 |
| 2014-11-25 | 2014-11-21 | 1.618 | 1,939,328 | -67,911 | 0.60% | 3,138,429 |
| 2014-11-24 | 2014-11-20 | 1.629 | 2,007,239 | +155,224 | 0.62% | 3,269,020 |
| 2014-11-21 | 2014-11-19 | 1.567 | 1,852,015 | +258,060 | 0.57% | 2,901,680 |
| 2014-11-20 | 2014-11-18 | 1.629 | 1,593,955 | +395,821 | 0.49% | 2,595,940 |
| 2014-11-19 | 2014-11-17 | 1.608 | 1,198,134 | +19,403 | 0.37% | 1,926,599 |
| 2014-11-17 | 2014-11-13 | 1.505 | 1,178,731 | +34,925 | 0.36% | 1,773,899 |
| 2014-11-14 | 2014-11-12 | 1.814 | 1,143,806 | -48,507 | 0.35% | 2,075,040 |
| 2014-11-13 | 2014-11-11 | 1.752 | 1,192,313 | +42,686 | 0.37% | 2,089,299 |
| 2014-11-12 | 2014-11-10 | 1.701 | 1,149,627 | +23,284 | 0.36% | 1,955,250 |
| 2014-11-11 | 2014-11-07 | 1.773 | 1,126,343 | -11,642 | 0.35% | 1,996,919 |
| 2014-11-10 | 2014-11-06 | 1.794 | 1,137,985 | +31,045 | 0.35% | 2,041,020 |
| 2014-11-07 | 2014-11-05 | 1.752 | 1,106,940 | +558,806 | 0.34% | 1,939,699 |
| 2014-11-06 | 2014-11-04 | 1.835 | 548,134 | +31,044 | 0.17% | 1,005,699 |
| 2014-11-05 | 2014-11-03 | 1.546 | 517,090 | +5,821 | 0.16% | 799,501 |
| 2014-10-14 | 2014-10-10 | 1.381 | 511,269 | +17,463 | 0.16% | 706,180 |
| 2014-10-07 | 2014-10-03 | 1.309 | 493,806 | +83,433 | 0.15% | 646,430 |
| 2014-09-24 | 2014-09-22 | 1.319 | 410,373 | -7,761 | 0.13% | 541,440 |
| 2014-09-23 | 2014-09-19 | 1.309 | 418,134 | +1,940 | 0.13% | 547,370 |
| 2014-09-19 | 2014-09-17 | 1.319 | 416,194 | +5,821 | 0.13% | 549,120 |
| 2014-09-05 | 2014-09-03 | 1.350 | 410,373 | +9,701 | 0.13% | 554,130 |
| 2014-08-28 | 2014-08-26 | 1.471 | 400,672 | +53,334 | 0.12% | 589,476 |
| 2014-08-22 | 2014-08-20 | 1.428 | 347,338 | -67,047 | 0.11% | 496,090 |
| 2014-08-18 | 2014-08-14 | 1.396 | 414,385 | +9,312 | 0.13% | 578,500 |
| 2014-07-25 | 2014-07-23 | 1.375 | 405,073 | -9,312 | 0.13% | 556,800 |
| 2014-07-10 | 2014-07-08 | 1.235 | 414,385 | +18,624 | 0.13% | 511,750 |
| 2014-07-09 | 2014-07-07 | 1.235 | 395,761 | +67,047 | 0.13% | 488,750 |
| 2014-07-08 | 2014-07-04 | 1.235 | 328,714 | +1,862 | 0.11% | 405,950 |
| 2014-06-24 | 2014-06-20 | 1.246 | 326,852 | +9,312 | 0.11% | 407,160 |
| 2014-06-05 | 2014-06-03 | 1.299 | 317,540 | +9,312 | 0.10% | 412,610 |
| 2014-05-30 | 2014-05-28 | 1.289 | 308,228 | -46,560 | 0.10% | 397,200 |
| 2014-05-28 | 2014-05-26 | 1.289 | 354,788 | -1,862 | 0.11% | 457,200 |
| 2014-05-26 | 2014-05-22 | 1.267 | 356,650 | -27,936 | 0.11% | 451,940 |
| 2014-05-08 | 2014-05-05 | 1.375 | 384,586 | -46,560 | 0.12% | 528,640 |
| 2014-05-02 | 2014-04-29 | 1.493 | 431,146 | +9,312 | 0.14% | 643,569 |
| 2014-04-29 | 2014-04-25 | 6.786 | 421,834 | +222,059 | 0.14% | 2,862,371 |
| 2014-04-14 | 2014-04-10 | 6.409 | 199,775 | -5,411 | 0.13% | 1,280,271 |
| 2014-04-10 | 2014-04-08 | 6.364 | 205,186 | +1,803 | 0.14% | 1,305,848 |
| 2014-04-07 | 2014-04-03 | 6.431 | 203,383 | +31,568 | 0.14% | 1,307,903 |
| 2014-03-25 | 2014-03-21 | 6.409 | 171,815 | -19,843 | 0.11% | 1,101,087 |
| 2014-03-24 | 2014-03-20 | 6.364 | 191,658 | -28,861 | 0.13% | 1,219,752 |
| 2014-03-21 | 2014-03-19 | 6.475 | 220,519 | -41,488 | 0.15% | 1,427,880 |
| 2014-03-10 | 2014-03-06 | 6.830 | 262,007 | +5,411 | 0.17% | 1,789,478 |
| 2014-03-07 | 2014-03-05 | 6.874 | 256,596 | +22,548 | 0.17% | 1,763,902 |
| 2014-03-06 | 2014-03-04 | 6.852 | 234,048 | +902 | 0.16% | 1,603,712 |
| 2014-03-05 | 2014-03-03 | 6.874 | 233,146 | +17,137 | 0.16% | 1,602,701 |
| 2014-03-04 | 2014-02-28 | 6.985 | 216,009 | +72,153 | 0.14% | 1,508,847 |
| 2014-03-03 | 2014-02-27 | 7.007 | 143,856 | +7,215 | 0.10% | 1,008,040 |
| 2014-01-08 | 2014-01-06 | 6.896 | 136,641 | +3,608 | 0.09% | 942,333 |
| 2013-12-11 | 2013-12-09 | 6.586 | 133,033 | +4,510 | 0.09% | 876,150 |
| 2013-10-30 | 2013-10-28 | 6.342 | 128,523 | -4,510 | 0.09% | 815,098 |
| 2013-09-18 | 2013-09-16 | 5.632 | 133,033 | -27,057 | 0.09% | 749,300 |
| 2013-08-30 | 2013-08-28 | 6.126 | 160,090 | +4,778 | 0.11% | 980,671 |
| 2013-08-20 | 2013-08-16 | 5.714 | 155,312 | -2,625 | 0.11% | 887,502 |
| 2013-07-29 | 2013-07-25 | 5.737 | 157,937 | -1,750 | 0.11% | 906,112 |
| 2013-07-17 | 2013-07-15 | 5.600 | 159,687 | -875 | 0.11% | 894,252 |
| 2013-07-10 | 2013-07-08 | 5.486 | 160,562 | -4,375 | 0.11% | 880,802 |
| 2013-07-08 | 2013-07-04 | 5.371 | 164,937 | -2,625 | 0.11% | 885,952 |
| 2013-06-27 | 2013-06-25 | 4.709 | 167,562 | -4,375 | 0.12% | 788,982 |
| 2013-06-17 | 2013-06-13 | 4.914 | 171,937 | -875 | 0.12% | 844,952 |
| 2013-06-11 | 2013-06-07 | 5.120 | 172,812 | -2,625 | 0.12% | 884,802 |
| 2013-06-04 | 2013-05-31 | 5.143 | 175,437 | +1,750 | 0.12% | 902,252 |
| 2013-05-29 | 2013-05-27 | 5.166 | 173,687 | +13,125 | 0.12% | 897,222 |
| 2013-05-27 | 2013-05-23 | 4.914 | 160,562 | -63,874 | 0.11% | 789,052 |
| 2013-05-24 | 2013-05-22 | 5.120 | 224,436 | -28,875 | 0.15% | 1,149,119 |
| 2013-05-10 | 2013-05-08 | 5.097 | 253,311 | -102,375 | 0.17% | 1,291,169 |
| 2013-05-09 | 2013-05-07 | 5.097 | 355,686 | -14,874 | 0.25% | 1,812,992 |
| 2013-04-25 | 2013-04-23 | 6.943 | 370,560 | +201,248 | 0.26% | 2,572,759 |
| 2013-04-24 | 2013-04-22 | 6.969 | 169,312 | +18,813 | 0.12% | 1,179,869 |
| 2013-04-03 | 2013-03-28 | 6.814 | 150,499 | +3,889 | 0.12% | 1,025,549 |
| 2013-03-26 | 2013-03-22 | 6.917 | 146,610 | +1,555 | 0.11% | 1,014,128 |
| 2013-03-19 | 2013-03-15 | 6.840 | 145,055 | +3,111 | 0.11% | 992,182 |
| 2013-03-11 | 2013-03-07 | 6.891 | 141,944 | -3,889 | 0.11% | 978,202 |
| 2013-03-08 | 2013-03-06 | 6.686 | 145,833 | +3,889 | 0.11% | 975,003 |
| 2013-03-05 | 2013-03-01 | 6.840 | 141,944 | +2,334 | 0.11% | 970,902 |
| 2013-02-27 | 2013-02-25 | 6.994 | 139,610 | -3,889 | 0.11% | 976,477 |
| 2013-02-26 | 2013-02-22 | 6.814 | 143,499 | +7,778 | 0.11% | 977,848 |
| 2013-01-09 | 2013-01-07 | 5.966 | 135,721 | +2,333 | 0.11% | 809,677 |
| 2013-01-03 | 2012-12-31 | 5.786 | 133,388 | +3,111 | 0.10% | 771,749 |
| 2012-12-28 | 2012-12-24 | 5.529 | 130,277 | +778 | 0.10% | 720,250 |
| 2012-11-26 | 2012-11-22 | 5.529 | 129,499 | +2,333 | 0.10% | 715,948 |
| 2012-11-23 | 2012-11-21 | 6.069 | 127,166 | -3,111 | 0.10% | 771,720 |
| 2012-11-22 | 2012-11-20 | 6.660 | 130,277 | -1,556 | 0.10% | 867,650 |
| 2012-09-04 | 2012-08-31 | 7.071 | 131,833 | +30,334 | 0.10% | 932,253 |
| 2012-08-31 | 2012-08-29 | 7.727 | 101,499 | +2,869 | 0.08% | 784,287 |
| 2012-07-04 | 2012-06-29 | 7.065 | 98,630 | +7,558 | 0.08% | 696,869 |
| 2012-06-19 | 2012-06-15 | 7.251 | 91,072 | -3,779 | 0.07% | 660,338 |
| 2012-05-23 | 2012-05-21 | 7.462 | 94,851 | -3,779 | 0.08% | 707,818 |
| 2012-04-26 | 2012-04-24 | 8.415 | 98,630 | -5,291 | 0.08% | 829,978 |
| 2012-04-19 | 2012-04-17 | 11.134 | 103,921 | -4,534 | 0.08% | 1,157,098 |
| 2012-04-18 | 2012-04-16 | 11.608 | 108,455 | +8,160 | 0.09% | 1,258,968 |
| 2012-04-16 | 2012-04-12 | 11.253 | 100,295 | -2,701 | 0.09% | 1,128,605 |
| 2012-04-05 | 2012-04-02 | 10.601 | 102,996 | -4,052 | 0.09% | 1,091,899 |
| 2012-04-02 | 2012-03-29 | 10.216 | 107,048 | -3,377 | 0.10% | 1,093,646 |
| 2012-03-30 | 2012-03-28 | 10.009 | 110,425 | -2,026 | 0.10% | 1,105,257 |
| 2012-03-27 | 2012-03-23 | 9.683 | 112,451 | -676 | 0.10% | 1,088,906 |
| 2012-03-21 | 2012-03-19 | 9.476 | 113,127 | +3,377 | 0.10% | 1,072,001 |
| 2012-03-16 | 2012-03-14 | 9.772 | 109,750 | -1,351 | 0.10% | 1,072,501 |
| 2012-03-15 | 2012-03-13 | 9.476 | 111,101 | +4,053 | 0.10% | 1,052,803 |
| 2012-03-14 | 2012-03-12 | 9.091 | 107,048 | +3,377 | 0.10% | 973,186 |
| 2012-03-02 | 2012-02-29 | 9.032 | 103,671 | -2,702 | 0.10% | 936,346 |
| 2012-02-29 | 2012-02-27 | 8.677 | 106,373 | -26,340 | 0.10% | 922,950 |
| 2012-02-28 | 2012-02-24 | 8.736 | 132,713 | -2,026 | 0.12% | 1,159,350 |
| 2012-02-27 | 2012-02-23 | 8.706 | 134,739 | +15,534 | 0.12% | 1,173,059 |
| 2011-12-05 | 2011-12-01 | 5.538 | 119,205 | +2,026 | 0.11% | 660,108 |
| 2011-09-28 | 2011-09-26 | 5.774 | 117,179 | +4,052 | 0.11% | 676,649 |
| 2011-09-27 | 2011-09-23 | 5.923 | 113,127 | +2,026 | 0.10% | 670,001 |
| 2011-09-07 | 2011-09-05 | 7.137 | 111,101 | +24,314 | 0.10% | 792,892 |
| 2011-09-01 | 2011-08-30 | 7.375 | 86,787 | +2,108 | 0.08% | 640,059 |
| 2011-08-24 | 2011-08-22 | 7.132 | 84,679 | -3,954 | 0.08% | 603,952 |
| 2011-08-10 | 2011-08-08 | 7.588 | 88,633 | -5,930 | 0.08% | 672,503 |
| 2011-08-09 | 2011-08-05 | 7.739 | 94,563 | -9,885 | 0.09% | 731,847 |
| 2011-08-04 | 2011-08-02 | 8.195 | 104,448 | -15,815 | 0.10% | 855,900 |
| 2011-07-15 | 2011-07-13 | 8.619 | 120,263 | -3,954 | 0.11% | 1,036,596 |
| 2011-07-07 | 2011-07-05 | 8.680 | 124,217 | -3,954 | 0.12% | 1,078,217 |
| 2011-06-30 | 2011-06-28 | 9.044 | 128,171 | +3,954 | 0.12% | 1,159,218 |
| 2011-06-24 | 2011-06-22 | 8.134 | 124,217 | +3,954 | 0.12% | 1,010,357 |
| 2011-06-16 | 2011-06-14 | 8.164 | 120,263 | -16,475 | 0.11% | 981,846 |
| 2011-06-02 | 2011-05-31 | 8.195 | 136,738 | -3,954 | 0.13% | 1,120,500 |
| 2011-05-20 | 2011-05-18 | 8.407 | 140,692 | -7,908 | 0.13% | 1,182,792 |
| 2011-04-18 | 2011-04-14 | 8.498 | 148,600 | +3,954 | 0.14% | 1,262,804 |
| 2011-04-11 | 2011-04-07 | 8.255 | 144,646 | -17,792 | 0.14% | 1,194,083 |
| 2011-04-08 | 2011-04-06 | 8.225 | 162,438 | -39,539 | 0.16% | 1,336,029 |
| 2011-04-07 | 2011-04-04 | 8.559 | 201,977 | +3,954 | 0.19% | 1,728,662 |
| 2011-04-06 | 2011-04-01 | 8.771 | 198,023 | -15,815 | 0.19% | 1,736,891 |
| 2011-04-04 | 2011-03-31 | 8.862 | 213,838 | +3,953 | 0.20% | 1,895,077 |
| 2011-03-29 | 2011-03-25 | 9.813 | 209,885 | -11,861 | 0.20% | 2,059,617 |
| 2011-03-28 | 2011-03-24 | 10.127 | 221,746 | -10,140 | 0.22% | 2,245,531 |
| 2011-03-25 | 2011-03-23 | 10.158 | 231,886 | -1,913 | 0.23% | 2,355,485 |
| 2011-03-24 | 2011-03-22 | 9.750 | 233,799 | -3,828 | 0.24% | 2,279,627 |
| 2011-03-23 | 2011-03-21 | 9.656 | 237,627 | +24,879 | 0.24% | 2,294,601 |
| 2011-03-21 | 2011-03-17 | 8.653 | 212,748 | +5,742 | 0.21% | 1,840,922 |
| 2011-03-18 | 2011-03-16 | 8.873 | 207,006 | -9,569 | 0.21% | 1,836,666 |
| 2011-03-17 | 2011-03-15 | 8.778 | 216,575 | +3,827 | 0.22% | 1,901,197 |
| 2011-03-16 | 2011-03-14 | 8.967 | 212,748 | -5,741 | 0.21% | 1,907,622 |
| 2011-03-14 | 2011-03-10 | 9.531 | 218,489 | +5,741 | 0.22% | 2,082,399 |
| 2011-03-09 | 2011-03-07 | 9.406 | 212,748 | +26,793 | 0.21% | 2,001,002 |
| 2011-03-08 | 2011-03-04 | 9.719 | 185,955 | +53,586 | 0.19% | 1,807,300 |
| 2011-03-07 | 2011-03-03 | 9.938 | 132,369 | +9,569 | 0.13% | 1,315,547 |
| 2011-03-03 | 2011-03-01 | 10.064 | 122,800 | +1,913 | 0.12% | 1,235,845 |
| 2011-03-02 | 2011-02-28 | 10.221 | 120,887 | +9,569 | 0.12% | 1,235,543 |
| 2011-03-01 | 2011-02-25 | 9.594 | 111,318 | +9,569 | 0.11% | 1,067,942 |
| 2011-02-28 | 2011-02-24 | 10.660 | 101,749 | +40,189 | 0.10% | 1,084,601 |
| 2011-02-24 | 2011-02-22 | 6.835 | 61,560 | -9,569 | 0.06% | 420,742 |
| 2011-02-23 | 2011-02-21 | 6.897 | 71,129 | -9,568 | 0.07% | 490,603 |
| 2011-01-25 | 2011-01-21 | 6.302 | 80,697 | +1,913 | 0.08% | 508,527 |
| 2010-12-09 | 2010-12-07 | 6.333 | 78,784 | -7,655 | 0.08% | 498,942 |
| 2010-11-23 | 2010-11-19 | 5.988 | 86,439 | +3,828 | 0.09% | 517,611 |
| 2010-11-16 | 2010-11-12 | 6.270 | 82,611 | -5,742 | 0.08% | 517,999 |
| 2010-10-25 | 2010-10-21 | 6.114 | 88,353 | -3,827 | 0.09% | 540,153 |
| 2010-10-22 | 2010-10-20 | 5.957 | 92,180 | +1,914 | 0.09% | 549,099 |
| 2010-10-19 | 2010-10-15 | 6.082 | 90,266 | +3,827 | 0.09% | 549,018 |
| 2010-09-30 | 2010-09-28 | 6.114 | 86,439 | -7,655 | 0.09% | 528,451 |
| 2010-09-28 | 2010-09-24 | 5.988 | 94,094 | -11,482 | 0.10% | 563,451 |
| 2010-09-27 | 2010-09-22 | 6.239 | 105,576 | -26,793 | 0.11% | 658,687 |
| 2010-09-15 | 2010-09-13 | 5.361 | 132,369 | +1,913 | 0.13% | 709,648 |
| 2010-09-14 | 2010-09-10 | 5.330 | 130,456 | -1,913 | 0.13% | 695,302 |
| 2010-09-13 | 2010-09-09 | 5.236 | 132,369 | +3,827 | 0.13% | 693,048 |
| 2010-09-08 | 2010-09-06 | 4.985 | 128,542 | +11,483 | 0.13% | 640,771 |
| 2010-09-07 | 2010-09-03 | 4.797 | 117,059 | -3,828 | 0.12% | 561,509 |
| 2010-09-02 | 2010-08-31 | 4.543 | 120,887 | +2,434 | 0.12% | 549,240 |
| 2010-08-30 | 2010-08-26 | 4.639 | 118,453 | +1,876 | 0.12% | 549,551 |
| 2010-08-26 | 2010-08-24 | 4.671 | 116,577 | +9,376 | 0.12% | 544,578 |
| 2010-08-25 | 2010-08-23 | 4.895 | 107,201 | +16,877 | 0.11% | 524,789 |
| 2010-08-24 | 2010-08-20 | 5.471 | 90,324 | +22,503 | 0.09% | 494,189 |
| 2010-08-23 | 2010-08-19 | 5.695 | 67,821 | +24,378 | 0.07% | 386,259 |
| 2010-08-19 | 2010-08-17 | 6.495 | 43,443 | -1,875 | 0.04% | 282,169 |
| 2010-08-11 | 2010-08-09 | 7.039 | 45,318 | -1,876 | 0.05% | 318,998 |
| 2010-08-02 | 2010-07-29 | 6.239 | 47,194 | -1,875 | 0.05% | 294,453 |
| 2010-07-30 | 2010-07-28 | 6.175 | 49,069 | -9,376 | 0.05% | 303,011 |
| 2010-07-21 | 2010-07-19 | 6.015 | 58,445 | -1,875 | 0.06% | 351,560 |
| 2010-05-31 | 2010-05-27 | 5.055 | 60,320 | -1,875 | 0.06% | 304,939 |
| 2010-05-19 | 2010-05-17 | 5.183 | 62,195 | -3,751 | 0.06% | 322,377 |
| 2010-04-21 | 2010-04-19 | 5.631 | 65,946 | +1,875 | 0.07% | 371,360 |
| 2010-04-12 | 2010-04-08 | 5.887 | 64,071 | +11,252 | 0.07% | 377,202 |
| 2010-04-07 | 2010-03-31 | 5.381 | 52,819 | +1,630 | 0.05% | 284,241 |
| 2010-03-16 | 2010-03-12 | 4.556 | 51,189 | +3,635 | 0.05% | 233,220 |
| 2010-03-08 | 2010-03-04 | 4.589 | 47,554 | -1,818 | 0.05% | 218,228 |
| 2010-02-26 | 2010-02-24 | 4.391 | 49,372 | -5,452 | 0.05% | 216,791 |
| 2010-02-25 | 2010-02-23 | 3.962 | 54,824 | +1,818 | 0.06% | 217,201 |
| 2010-01-22 | 2010-01-20 | 3.764 | 53,006 | -3,635 | 0.06% | 199,498 |
| 2010-01-18 | 2010-01-14 | 3.962 | 56,641 | +3,635 | 0.06% | 224,399 |
| 2009-12-18 | 2009-12-16 | 2.938 | 53,006 | +3,634 | 0.06% | 155,749 |
| 2009-12-17 | 2009-12-15 | 2.905 | 49,372 | -5,452 | 0.05% | 143,441 |
| 2009-12-09 | 2009-12-07 | 2.905 | 54,824 | +7,270 | 0.06% | 159,281 |
| 2009-12-07 | 2009-12-03 | 2.971 | 47,554 | +5,452 | 0.05% | 141,299 |
| 2009-10-29 | 2009-10-27 | 2.938 | 42,102 | +10,904 | 0.04% | 123,709 |
| 2009-09-25 | 2009-09-23 | 3.352 | 31,198 | -12,722 | 0.03% | 104,568 |
| 2009-09-24 | 2009-09-22 | 3.050 | 43,920 | +659 | 0.05% | 133,961 |
| 2009-09-18 | 2009-09-16 | 2.916 | 43,261 | -7,160 | 0.05% | 126,151 |
| 2009-09-16 | 2009-09-14 | 2.950 | 50,421 | -3,580 | 0.05% | 148,719 |
| 2009-08-05 | 2009-08-03 | 3.017 | 54,001 | +12,530 | 0.06% | 162,899 |
| 2009-07-30 | 2009-07-28 | 3.184 | 41,471 | -14,321 | 0.04% | 132,051 |
| 2009-07-17 | 2009-07-15 | 2.815 | 55,792 | +14,321 | 0.06% | 157,081 |
| 2009-07-07 | 2009-07-03 | 2.715 | 41,471 | -1,790 | 0.04% | 112,591 |
| 2009-06-09 | 2009-06-05 | 2.883 | 43,261 | -8,950 | 0.05% | 124,701 |
| 2009-06-04 | 2009-06-02 | 2.950 | 52,211 | +1,790 | 0.06% | 153,999 |
| 2009-06-01 | 2009-05-27 | 2.514 | 50,421 | +8,950 | 0.05% | 126,749 |
| 2009-04-14 | 2009-04-08 | 2.860 | 41,471 | +2,592 | 0.04% | 118,614 |
| 2009-04-09 | 2009-04-07 | 2.860 | 38,879 | +10,070 | 0.04% | 111,201 |
| 2009-03-23 | 2009-03-19 | 2.431 | 28,809 | -52,025 | 0.03% | 70,039 |
| 2008-09-16 | 2008-09-11 | 3.182 | 80,834 | -5,035 | 0.09% | 257,209 |
| 2008-08-28 | 2008-08-26 | 3.266 | 85,869 | +3,142 | 0.10% | 280,419 |
| 2008-07-08 | 2008-07-04 | 3.451 | 82,727 | -1,617 | 0.10% | 285,508 |
| 2008-06-05 | 2008-06-03 | 3.785 | 84,344 | -4,851 | 0.10% | 319,259 |
| 2008-05-16 | 2008-05-14 | 3.934 | 89,195 | -3,233 | 0.11% | 350,861 |
| 2008-05-15 | 2008-05-13 | 3.934 | 92,428 | +35,570 | 0.11% | 363,578 |
| 2008-05-14 | 2008-05-09 | 3.897 | 56,858 | +8,084 | 0.07% | 221,549 |
| 2008-05-07 | 2008-05-05 | 3.748 | 48,774 | -25,869 | 0.06% | 182,809 |
| 2008-04-29 | 2008-04-25 | 4.082 | 74,643 | +25,869 | 0.10% | 304,699 |
| 2008-04-15 | 2008-04-11 | 4.047 | 48,774 | +2,258 | 0.07% | 197,377 |
| 2008-03-03 | 2008-02-28 | 4.397 | 46,516 | +1,542 | 0.07% | 204,530 |
| 2007-12-03 | 2007-11-29 | 5.058 | 44,974 | +7,710 | 0.06% | 227,499 |
| 2007-10-04 | 2007-10-02 | 5.292 | 37,264 | -38,550 | 0.05% | 197,199 |
| 2007-09-27 | 2007-09-24 | 5.485 | 75,814 | +1,061 | 0.11% | 415,869 |
| 2007-09-10 | 2007-09-06 | 6.511 | 74,753 | +1,520 | 0.11% | 486,749 |
| 2007-08-30 | 2007-08-28 | 6.551 | 73,233 | +3,041 | 0.10% | 479,741 |
| 2007-08-14 | 2007-08-10 | 6.511 | 70,192 | +4,561 | 0.10% | 457,050 |
| 2007-08-10 | 2007-08-08 | 6.709 | 65,631 | -4,561 | 0.09% | 440,302 |
| 2007-08-09 | 2007-08-07 | 6.511 | 70,192 | -10,643 | 0.10% | 457,050 |
| 2007-08-03 | 2007-08-01 | 8.011 | 80,835 | -6,081 | 0.12% | 647,571 |
| 2007-07-31 | 2007-07-27 | 8.485 | 86,916 | +3,040 | 0.12% | 737,446 |
| 2007-07-27 | 2007-07-25 | 9.274 | 83,876 | +19,766 | 0.12% | 777,853 |
| 2007-07-23 | 2007-07-19 | 11.563 | 64,110 | +64,110 | 0.09% | 741,286 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy