History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-10-13 | 2025-10-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-10-10 | 2025-10-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-10-09 | 2025-10-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-10-08 | 2025-10-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-10-06 | 2025-10-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-10-03 | 2025-09-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-10-02 | 2025-09-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-30 | 2025-09-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-29 | 2025-09-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-26 | 2025-09-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-25 | 2025-09-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-24 | 2025-09-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-23 | 2025-09-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-22 | 2025-09-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-19 | 2025-09-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-18 | 2025-09-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-17 | 2025-09-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-16 | 2025-09-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-15 | 2025-09-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-12 | 2025-09-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-11 | 2025-09-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-10 | 2025-09-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-09 | 2025-09-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-08 | 2025-09-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-05 | 2025-09-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-04 | 2025-09-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-03 | 2025-09-01 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-02 | 2025-08-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-09-01 | 2025-08-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-29 | 2025-08-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-28 | 2025-08-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-27 | 2025-08-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-26 | 2025-08-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-25 | 2025-08-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-22 | 2025-08-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-21 | 2025-08-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-20 | 2025-08-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-19 | 2025-08-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-18 | 2025-08-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-15 | 2025-08-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-14 | 2025-08-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-13 | 2025-08-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-12 | 2025-08-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-11 | 2025-08-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-08 | 2025-08-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-07 | 2025-08-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-06 | 2025-08-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-05 | 2025-08-01 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-04 | 2025-07-31 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-08-01 | 2025-07-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-31 | 2025-07-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-30 | 2025-07-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-29 | 2025-07-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-28 | 2025-07-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-25 | 2025-07-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-24 | 2025-07-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-23 | 2025-07-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-22 | 2025-07-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-21 | 2025-07-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-18 | 2025-07-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-17 | 2025-07-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-16 | 2025-07-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-15 | 2025-07-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-14 | 2025-07-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-11 | 2025-07-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-10 | 2025-07-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-09 | 2025-07-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-08 | 2025-07-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-07 | 2025-07-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-04 | 2025-07-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-03 | 2025-06-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-07-02 | 2025-06-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-30 | 2025-06-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-27 | 2025-06-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-26 | 2025-06-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-25 | 2025-06-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-24 | 2025-06-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-23 | 2025-06-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-20 | 2025-06-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-19 | 2025-06-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-18 | 2025-06-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-17 | 2025-06-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-16 | 2025-06-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-13 | 2025-06-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-12 | 2025-06-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-11 | 2025-06-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-10 | 2025-06-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-09 | 2025-06-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-06 | 2025-06-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-05 | 2025-06-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-04 | 2025-06-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-03 | 2025-05-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-06-02 | 2025-05-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-30 | 2025-05-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-29 | 2025-05-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-28 | 2025-05-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-27 | 2025-05-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-26 | 2025-05-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-23 | 2025-05-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-22 | 2025-05-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-21 | 2025-05-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-20 | 2025-05-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-19 | 2025-05-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-16 | 2025-05-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-15 | 2025-05-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-14 | 2025-05-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-13 | 2025-05-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-12 | 2025-05-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-09 | 2025-05-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-08 | 2025-05-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-07 | 2025-05-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-06 | 2025-04-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-05-02 | 2025-04-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-30 | 2025-04-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-29 | 2025-04-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-28 | 2025-04-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-25 | 2025-04-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-24 | 2025-04-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-23 | 2025-04-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-22 | 2025-04-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-17 | 2025-04-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-16 | 2025-04-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-15 | 2025-04-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-14 | 2025-04-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-11 | 2025-04-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-10 | 2025-04-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-09 | 2025-04-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-08 | 2025-04-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-07 | 2025-04-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-03 | 2025-04-01 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-02 | 2025-03-31 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-04-01 | 2025-03-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-31 | 2025-03-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-28 | 2025-03-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-27 | 2025-03-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-26 | 2025-03-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-25 | 2025-03-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-24 | 2025-03-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-21 | 2025-03-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-20 | 2025-03-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-19 | 2025-03-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-18 | 2025-03-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-17 | 2025-03-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-14 | 2025-03-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-13 | 2025-03-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-12 | 2025-03-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-11 | 2025-03-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-10 | 2025-03-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-07 | 2025-03-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-06 | 2025-03-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-05 | 2025-03-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-04 | 2025-02-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-03-03 | 2025-02-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-28 | 2025-02-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-27 | 2025-02-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-26 | 2025-02-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-25 | 2025-02-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-24 | 2025-02-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-21 | 2025-02-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-20 | 2025-02-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-19 | 2025-02-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-18 | 2025-02-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-17 | 2025-02-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-14 | 2025-02-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-13 | 2025-02-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-12 | 2025-02-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-11 | 2025-02-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-10 | 2025-02-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-07 | 2025-02-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-06 | 2025-02-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-05 | 2025-02-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-04 | 2025-01-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-02-03 | 2025-01-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-27 | 2025-01-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-24 | 2025-01-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-23 | 2025-01-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-22 | 2025-01-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-21 | 2025-01-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-20 | 2025-01-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-17 | 2025-01-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-16 | 2025-01-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-15 | 2025-01-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-14 | 2025-01-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-13 | 2025-01-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-10 | 2025-01-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-09 | 2025-01-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-08 | 2025-01-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-07 | 2025-01-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-06 | 2025-01-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-03 | 2024-12-31 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2025-01-02 | 2024-12-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-30 | 2024-12-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-27 | 2024-12-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-23 | 2024-12-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-20 | 2024-12-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-19 | 2024-12-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-18 | 2024-12-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-17 | 2024-12-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-16 | 2024-12-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-13 | 2024-12-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-12 | 2024-12-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-11 | 2024-12-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-10 | 2024-12-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-09 | 2024-12-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-06 | 2024-12-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-05 | 2024-12-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-04 | 2024-12-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-03 | 2024-11-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-12-02 | 2024-11-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-29 | 2024-11-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-28 | 2024-11-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-27 | 2024-11-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-26 | 2024-11-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-25 | 2024-11-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-22 | 2024-11-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-21 | 2024-11-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-20 | 2024-11-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-19 | 2024-11-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-18 | 2024-11-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-15 | 2024-11-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-14 | 2024-11-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-13 | 2024-11-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-12 | 2024-11-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-11 | 2024-11-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-08 | 2024-11-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-07 | 2024-11-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-06 | 2024-11-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-05 | 2024-11-01 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-04 | 2024-10-31 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-11-01 | 2024-10-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-31 | 2024-10-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-30 | 2024-10-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-29 | 2024-10-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-28 | 2024-10-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-25 | 2024-10-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-24 | 2024-10-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-23 | 2024-10-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-22 | 2024-10-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-21 | 2024-10-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-18 | 2024-10-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-17 | 2024-10-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-16 | 2024-10-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-15 | 2024-10-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-14 | 2024-10-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-10 | 2024-10-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-09 | 2024-10-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-08 | 2024-10-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-07 | 2024-10-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-04 | 2024-10-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-03 | 2024-09-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-10-02 | 2024-09-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-30 | 2024-09-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-27 | 2024-09-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-26 | 2024-09-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-25 | 2024-09-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-24 | 2024-09-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-23 | 2024-09-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-20 | 2024-09-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-19 | 2024-09-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-17 | 2024-09-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-16 | 2024-09-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-13 | 2024-09-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-12 | 2024-09-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-11 | 2024-09-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-10 | 2024-09-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-09 | 2024-09-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-05 | 2024-09-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-04 | 2024-09-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-03 | 2024-08-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-09-02 | 2024-08-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-30 | 2024-08-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-29 | 2024-08-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-28 | 2024-08-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-27 | 2024-08-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-26 | 2024-08-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-23 | 2024-08-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-22 | 2024-08-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-21 | 2024-08-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-20 | 2024-08-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-19 | 2024-08-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-16 | 2024-08-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-15 | 2024-08-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-14 | 2024-08-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-13 | 2024-08-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-12 | 2024-08-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-09 | 2024-08-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-08 | 2024-08-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-07 | 2024-08-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-06 | 2024-08-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-05 | 2024-08-01 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-02 | 2024-07-31 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-08-01 | 2024-07-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-31 | 2024-07-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-30 | 2024-07-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-29 | 2024-07-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-26 | 2024-07-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-25 | 2024-07-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-24 | 2024-07-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-23 | 2024-07-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-22 | 2024-07-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-19 | 2024-07-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-18 | 2024-07-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-17 | 2024-07-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-16 | 2024-07-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-15 | 2024-07-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-12 | 2024-07-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-11 | 2024-07-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-10 | 2024-07-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-09 | 2024-07-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-08 | 2024-07-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-05 | 2024-07-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-04 | 2024-07-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-03 | 2024-06-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-07-02 | 2024-06-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-28 | 2024-06-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-27 | 2024-06-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-26 | 2024-06-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-25 | 2024-06-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-24 | 2024-06-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-21 | 2024-06-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-20 | 2024-06-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-19 | 2024-06-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-18 | 2024-06-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-17 | 2024-06-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-14 | 2024-06-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-13 | 2024-06-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-12 | 2024-06-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-11 | 2024-06-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-07 | 2024-06-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-06 | 2024-06-04 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-05 | 2024-06-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-04 | 2024-05-31 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-06-03 | 2024-05-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-31 | 2024-05-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-30 | 2024-05-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-29 | 2024-05-27 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-28 | 2024-05-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-27 | 2024-05-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-24 | 2024-05-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-23 | 2024-05-21 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-22 | 2024-05-20 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-21 | 2024-05-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-20 | 2024-05-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-17 | 2024-05-14 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-16 | 2024-05-13 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-14 | 2024-05-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-13 | 2024-05-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-10 | 2024-05-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-09 | 2024-05-07 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-08 | 2024-05-06 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-07 | 2024-05-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-06 | 2024-05-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-03 | 2024-04-30 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-05-02 | 2024-04-29 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-30 | 2024-04-26 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-29 | 2024-04-25 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-26 | 2024-04-24 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-25 | 2024-04-23 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-24 | 2024-04-22 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-23 | 2024-04-19 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-22 | 2024-04-18 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-19 | 2024-04-17 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-18 | 2024-04-16 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-17 | 2024-04-15 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-16 | 2024-04-12 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-15 | 2024-04-11 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-12 | 2024-04-10 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-11 | 2024-04-09 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-10 | 2024-04-08 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-09 | 2024-04-05 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-08 | 2024-04-03 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-05 | 2024-04-02 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-03 | 2024-03-28 | 0.134 | 186,000 | +0 | 0.04% | 24,924 |
| 2024-04-02 | 2024-03-27 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2024-03-28 | 2024-03-26 | 0.126 | 186,000 | +20,000 | 0.04% | 23,436 |
| 2024-03-25 | 2024-03-21 | 0.145 | 166,000 | -20,000 | 0.04% | 24,070 |
| 2024-03-21 | 2024-03-19 | 0.149 | 186,000 | -290,000 | 0.04% | 27,714 |
| 2024-03-14 | 2024-03-12 | 0.202 | 476,000 | +20,000 | 0.10% | 96,152 |
| 2024-03-13 | 2024-03-11 | 0.249 | 456,000 | -28,000 | 0.10% | 113,544 |
| 2024-03-04 | 2024-02-29 | 0.183 | 484,000 | +20,000 | 0.11% | 88,572 |
| 2024-02-26 | 2024-02-22 | 0.250 | 464,000 | -40,000 | 0.10% | 116,000 |
| 2024-02-22 | 2024-02-20 | 0.184 | 504,000 | -20,000 | 0.11% | 92,736 |
| 2024-02-20 | 2024-02-16 | 0.165 | 524,000 | +20,000 | 0.12% | 86,460 |
| 2024-02-19 | 2024-02-15 | 0.186 | 504,000 | -120,000 | 0.11% | 93,744 |
| 2024-02-15 | 2024-02-09 | 0.200 | 624,000 | +22,000 | 0.14% | 124,800 |
| 2024-02-06 | 2024-02-02 | 0.220 | 602,000 | -60,000 | 0.13% | 132,440 |
| 2024-02-01 | 2024-01-30 | 0.250 | 662,000 | +28,000 | 0.15% | 165,500 |
| 2024-01-29 | 2024-01-25 | 0.220 | 634,000 | +40,000 | 0.14% | 139,480 |
| 2024-01-26 | 2024-01-24 | 0.243 | 594,000 | +8,000 | 0.13% | 144,342 |
| 2024-01-19 | 2024-01-17 | 0.250 | 586,000 | +18,000 | 0.13% | 146,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 568,000 | +26,000 | 0.12% | 159,040 |
| 2024-01-17 | 2024-01-15 | 0.280 | 542,000 | -38,000 | 0.12% | 151,760 |
| 2024-01-16 | 2024-01-12 | 0.285 | 580,000 | +12,000 | 0.13% | 165,300 |
| 2024-01-15 | 2024-01-11 | 0.290 | 568,000 | +114,000 | 0.12% | 164,720 |
| 2024-01-12 | 2024-01-10 | 0.320 | 454,000 | -50,000 | 0.10% | 145,280 |
| 2024-01-08 | 2024-01-04 | 0.385 | 504,000 | -50,000 | 0.11% | 194,040 |
| 2024-01-05 | 2024-01-03 | 0.385 | 554,000 | +28,000 | 0.12% | 213,290 |
| 2024-01-04 | 2024-01-02 | 0.450 | 526,000 | -1,544,000 | 0.12% | 236,700 |
| 2024-01-03 | 2023-12-29 | 0.460 | 2,070,000 | +2,000 | 0.45% | 952,200 |
| 2024-01-02 | 2023-12-28 | 0.495 | 2,068,000 | -178,000 | 0.45% | 1,023,660 |
| 2023-12-29 | 2023-12-27 | 0.415 | 2,246,000 | -112,000 | 0.49% | 932,090 |
| 2023-12-21 | 2023-12-19 | 0.550 | 2,358,000 | -16,000 | 0.52% | 1,296,900 |
| 2023-12-20 | 2023-12-18 | 0.540 | 2,374,000 | +10,000 | 0.52% | 1,281,960 |
| 2023-12-19 | 2023-12-15 | 0.550 | 2,364,000 | +16,000 | 0.52% | 1,300,200 |
| 2023-12-15 | 2023-12-13 | 0.600 | 2,348,000 | +6,000 | 0.52% | 1,408,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,342,000 | +1,406,000 | 0.51% | 1,405,200 |
| 2023-11-28 | 2023-11-24 | 0.450 | 936,000 | +114,000 | 0.21% | 421,200 |
| 2023-11-16 | 2023-11-14 | 0.460 | 822,000 | +44,000 | 0.18% | 378,120 |
| 2023-11-08 | 2023-11-06 | 0.485 | 778,000 | -22,000 | 0.17% | 377,330 |
| 2023-11-06 | 2023-11-02 | 0.560 | 800,000 | +68,000 | 0.18% | 448,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 732,000 | -2,000 | 0.16% | 461,160 |
| 2023-09-27 | 2023-09-25 | 0.495 | 734,000 | +62,000 | 0.16% | 363,330 |
| 2023-09-26 | 2023-09-22 | 0.490 | 672,000 | -20,000 | 0.15% | 329,280 |
| 2023-09-25 | 2023-09-21 | 0.425 | 692,000 | +390,000 | 0.15% | 294,100 |
| 2023-09-21 | 2023-09-19 | 0.410 | 302,000 | +212,000 | 0.07% | 123,820 |
| 2023-09-20 | 2023-09-18 | 0.425 | 90,000 | +30,000 | 0.02% | 38,250 |
| 2023-09-19 | 2023-09-15 | 0.730 | 60,000 | -6,000 | 0.01% | 43,800 |
| 2023-09-18 | 2023-09-14 | 0.730 | 66,000 | +6,000 | 0.01% | 48,180 |
| 2023-09-11 | 2023-09-06 | 0.640 | 60,000 | -10,000 | 0.01% | 38,400 |
| 2023-09-07 | 2023-09-05 | 0.590 | 70,000 | +10,000 | 0.02% | 41,300 |
| 2023-08-14 | 2023-08-10 | 0.475 | 60,000 | +40,000 | 0.01% | 28,500 |
| 2023-08-11 | 2023-08-09 | 0.390 | 20,000 | -50,000 | 0.00% | 7,800 |
| 2023-08-09 | 2023-08-07 | 0.435 | 70,000 | +2,000 | 0.02% | 30,450 |
| 2023-08-08 | 2023-08-04 | 0.400 | 68,000 | +10,000 | 0.01% | 27,200 |
| 2023-07-31 | 2023-07-27 | 0.270 | 58,000 | +20,000 | 0.01% | 15,660 |
| 2023-06-26 | 2023-06-21 | 0.290 | 38,000 | +6,000 | 0.01% | 11,020 |
| 2023-06-13 | 2023-06-09 | 0.310 | 32,000 | +14,000 | 0.01% | 9,920 |
| 2023-03-01 | 2023-02-27 | 0.445 | 18,000 | +18,000 | 0.00% | 8,010 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy