History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.134 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.134 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.134 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.134 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.134 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.134 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.134 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.134 0 +0
2025-07-24 2025-07-22 0.134 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.134 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.134 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.134 0 +0
2025-06-12 2025-06-10 0.134 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.134 0 +0
2025-06-09 2025-06-05 0.134 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.134 0 +0
2025-05-27 2025-05-23 0.134 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.134 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.134 0 +0
2025-05-09 2025-05-07 0.134 0 +0
2025-05-08 2025-05-06 0.134 0 +0
2025-05-07 2025-05-02 0.134 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.134 0 +0
2025-04-30 2025-04-28 0.134 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.134 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.134 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.134 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.134 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.134 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.134 0 +0
2025-02-28 2025-02-26 0.134 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.134 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.134 0 +0
2025-02-05 2025-02-03 0.134 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.134 0 +0
2025-01-22 2025-01-20 0.134 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.134 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.134 0 +0
2025-01-13 2025-01-09 0.134 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.134 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.145 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.197 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.202 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.185 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.183 0 +0
2024-03-04 2024-02-29 0.183 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.164 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.216 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.227 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.490 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.540 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.460 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.485 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.485 0 +0
2023-11-08 2023-11-06 0.485 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.560 0 +0
2023-11-03 2023-11-01 0.520 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.560 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.435 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.265 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.310 0 +0
2023-07-25 2023-07-21 0.310 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.300 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.345 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.315 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.270 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.445 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.445 0 +0
2023-03-01 2023-02-27 0.445 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.490 0 +0
2023-02-08 2023-02-06 0.425 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.250 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.222 0 +0
2022-12-23 2022-12-21 0.202 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.183 0 +0
2022-12-19 2022-12-15 0.183 0 +0
2022-12-16 2022-12-14 0.183 0 +0
2022-12-15 2022-12-13 0.183 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.183 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.182 0 +0
2022-12-06 2022-12-02 0.182 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.182 0 +0
2022-12-01 2022-11-29 0.182 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.177 0 +0
2022-11-25 2022-11-23 0.177 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.205 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.226 0 +0
2022-11-14 2022-11-10 0.226 0 +0
2022-11-11 2022-11-09 0.226 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.226 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.181 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.216 0 +0
2022-10-28 2022-10-26 0.216 0 +0
2022-10-27 2022-10-25 0.216 0 +0
2022-10-26 2022-10-24 0.216 0 +0
2022-10-25 2022-10-21 0.216 0 +0
2022-10-24 2022-10-20 0.216 0 +0
2022-10-21 2022-10-19 0.216 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.218 0 +0
2022-10-17 2022-10-13 0.218 0 +0
2022-10-14 2022-10-12 0.222 0 +0
2022-10-13 2022-10-11 0.222 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.222 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.211 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.211 0 +0
2022-09-30 2022-09-28 0.211 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.211 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.211 0 +0
2022-09-22 2022-09-20 0.211 0 +0
2022-09-21 2022-09-19 0.211 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.211 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.242 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.244 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.265 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.265 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.295 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.295 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.370 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.320 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.460 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.405 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.360 0 +0
2022-01-26 2022-01-24 0.360 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.365 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.365 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.365 0 +0
2022-01-06 2022-01-04 0.350 0 +0
2022-01-05 2022-01-03 0.350 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.365 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.415 0 +0
2021-11-29 2021-11-25 0.415 0 +0
2021-11-26 2021-11-24 0.385 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.435 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.390 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.410 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.430 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.485 0 +0
2021-09-28 2021-09-24 0.485 0 +0
2021-09-27 2021-09-23 0.485 0 +0
2021-09-24 2021-09-21 0.485 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.495 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.590 0 +0
2021-09-07 2021-09-03 0.630 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.690 0 +0
2021-08-30 2021-08-26 0.700 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.700 0 +0
2021-08-16 2021-08-12 0.700 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.610 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.610 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.680 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.730 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.730 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.800 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.930 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.970 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.890 0 +0
2021-06-24 2021-06-22 0.850 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 1.090 0 +0
2021-06-18 2021-06-16 1.110 0 +0
2021-06-17 2021-06-15 1.120 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.140 0 +0
2021-06-10 2021-06-08 1.150 0 +0
2021-06-09 2021-06-07 1.140 0 +0
2021-06-08 2021-06-04 1.170 0 +0
2021-06-07 2021-06-03 1.190 0 +0
2021-06-04 2021-06-02 1.170 0 +0
2021-06-03 2021-06-01 1.220 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.310 0 +0
2021-05-27 2021-05-25 1.570 0 +0
2021-05-26 2021-05-24 1.320 0 +0
2021-05-25 2021-05-21 1.400 0 +0
2021-05-24 2021-05-20 1.050 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.590 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.490 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.670 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.460 0 +0
2021-04-12 2021-04-08 0.460 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.520 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.550 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.480 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.400 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.400 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.330 0 +0
2021-03-01 2021-02-25 0.335 0 +0
2021-02-26 2021-02-24 0.335 0 +0
2021-02-25 2021-02-23 0.340 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.330 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.445 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.415 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.495 0 +0
2020-12-15 2020-12-11 0.495 0 +0
2020-12-14 2020-12-10 0.480 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.340 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.400 0 +0
2020-10-22 2020-10-20 0.400 0 +0
2020-10-21 2020-10-19 0.410 0 +0
2020-10-20 2020-10-16 0.410 0 +0
2020-10-19 2020-10-15 0.410 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.410 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.375 0 +0
2020-09-25 2020-09-23 0.375 0 +0
2020-09-24 2020-09-22 0.375 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.345 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.345 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.355 0 +0
2020-09-09 2020-09-07 0.355 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.410 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.450 0 +0
2020-08-27 2020-08-25 0.450 0 +0
2020-08-26 2020-08-24 0.450 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.530 0 +0
2020-08-18 2020-08-14 0.530 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.590 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.460 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.540 0 +0
2020-08-04 2020-07-31 0.540 0 +0
2020-08-03 2020-07-30 0.540 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.590 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.570 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.540 0 +0
2020-07-07 2020-07-03 0.590 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.610 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.590 0 +0
2020-06-17 2020-06-15 0.590 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.550 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.560 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.620 0 +0
2020-06-01 2020-05-28 0.620 0 +0
2020-05-29 2020-05-27 0.620 0 +0
2020-05-28 2020-05-26 0.750 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.790 0 +0
2020-05-21 2020-05-19 0.790 0 +0
2020-05-20 2020-05-18 0.790 0 +0
2020-05-19 2020-05-15 0.790 0 +0
2020-05-18 2020-05-14 0.790 0 +0
2020-05-15 2020-05-13 0.790 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.790 0 +0
2020-05-05 2020-04-29 0.790 0 +0
2020-05-04 2020-04-28 0.790 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.800 0 +0
2020-04-27 2020-04-23 0.800 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.790 0 +0
2020-04-21 2020-04-17 0.790 0 +0
2020-04-20 2020-04-16 0.790 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.830 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.800 0 +0
2020-04-08 2020-04-06 0.900 0 +0
2020-04-07 2020-04-03 0.910 0 +0
2020-04-06 2020-04-02 0.910 0 +0
2020-04-03 2020-04-01 0.910 0 +0
2020-04-02 2020-03-31 1.120 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.680 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.820 0 +0
2020-03-13 2020-03-11 0.770 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.850 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.870 0 +0
2020-03-02 2020-02-27 0.870 0 +0
2020-02-28 2020-02-26 0.880 0 +0
2020-02-27 2020-02-25 0.880 0 +0
2020-02-26 2020-02-24 0.880 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.880 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.880 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.860 0 +0
2020-02-13 2020-02-11 0.850 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.850 0 +0
2020-02-07 2020-02-05 0.850 0 +0
2020-02-06 2020-02-04 0.850 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.890 0 +0
2020-01-31 2020-01-29 0.890 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.890 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.890 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.910 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.880 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.920 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 1.000 0 +0
2019-12-20 2019-12-18 1.000 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.020 0 +0
2019-12-13 2019-12-11 0.990 0 +0
2019-12-12 2019-12-10 0.990 0 +0
2019-12-11 2019-12-09 0.910 0 +0
2019-12-10 2019-12-06 0.990 0 +0
2019-12-09 2019-12-05 0.990 0 +0
2019-12-06 2019-12-04 0.990 0 +0
2019-12-05 2019-12-03 1.000 0 +0
2019-12-04 2019-12-02 1.000 0 +0
2019-12-03 2019-11-29 1.000 0 +0
2019-12-02 2019-11-28 1.000 0 +0
2019-11-29 2019-11-27 1.000 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.810 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.810 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.850 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.850 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.870 0 +0
2019-11-04 2019-10-31 0.920 0 +0
2019-11-01 2019-10-30 0.890 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.890 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.980 0 +0
2019-10-24 2019-10-22 0.980 0 +0
2019-10-23 2019-10-21 0.970 0 +0
2019-10-22 2019-10-18 0.970 0 +0
2019-10-21 2019-10-17 0.970 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 1.000 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.020 0 +0
2019-10-04 2019-10-02 1.020 0 +0
2019-10-03 2019-09-30 1.050 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.050 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 0.970 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.060 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.010 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.040 0 +0
2019-09-10 2019-09-06 1.040 0 +0
2019-09-09 2019-09-05 1.040 0 +0
2019-09-06 2019-09-04 1.040 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.040 0 +0
2019-09-03 2019-08-30 1.040 0 +0
2019-09-02 2019-08-29 1.040 0 +0
2019-08-30 2019-08-28 1.040 0 +0
2019-08-29 2019-08-27 1.040 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.100 0 +0
2019-08-26 2019-08-22 1.100 0 +0
2019-08-23 2019-08-21 1.010 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.100 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.100 0 +0
2019-08-15 2019-08-13 1.200 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.200 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.200 0 +0
2019-08-01 2019-07-30 1.200 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.200 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.200 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.200 0 +0
2019-07-22 2019-07-18 1.200 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.250 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.250 0 +0
2019-07-15 2019-07-11 1.250 0 +0
2019-07-12 2019-07-10 1.250 0 +0
2019-07-11 2019-07-09 1.250 0 +0
2019-07-10 2019-07-08 1.250 0 +0
2019-07-09 2019-07-05 1.250 0 +0
2019-07-08 2019-07-04 1.250 0 +0
2019-07-05 2019-07-03 1.250 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.350 0 +0
2019-06-21 2019-06-19 1.490 0 +0
2019-06-20 2019-06-18 1.480 0 +0
2019-06-19 2019-06-17 1.460 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.500 0 +0
2019-06-14 2019-06-12 1.500 0 +0
2019-06-13 2019-06-11 1.410 0 +0
2019-06-12 2019-06-10 1.380 0 +0
2019-06-11 2019-06-06 1.400 0 +0
2019-06-10 2019-06-05 1.400 0 +0
2019-06-06 2019-06-04 1.400 0 +0
2019-06-05 2019-06-03 1.420 0 +0
2019-06-04 2019-05-31 1.420 0 +0
2019-06-03 2019-05-30 1.420 0 +0
2019-05-31 2019-05-29 1.420 0 +0
2019-05-30 2019-05-28 1.420 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.440 0 +0
2019-05-22 2019-05-20 1.470 0 +0
2019-05-21 2019-05-17 1.430 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.450 0 +0
2019-05-16 2019-05-14 1.450 0 +0
2019-05-15 2019-05-10 1.450 0 +0
2019-05-14 2019-05-09 1.450 0 +0
2019-05-10 2019-05-08 1.470 0 +0
2019-05-09 2019-05-07 1.470 0 +0
2019-05-08 2019-05-06 1.470 0 +0
2019-05-07 2019-05-03 1.500 0 +0
2019-05-06 2019-05-02 1.380 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.230 0 +0
2019-04-30 2019-04-26 1.240 0 +0
2019-04-29 2019-04-25 1.240 0 +0
2019-04-26 2019-04-24 1.250 0 +0
2019-04-25 2019-04-23 1.250 0 +0
2019-04-24 2019-04-18 1.250 0 +0
2019-04-23 2019-04-17 1.230 0 +0
2019-04-18 2019-04-16 1.260 0 +0
2019-04-17 2019-04-15 1.300 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.250 0 +0
2019-04-12 2019-04-10 1.250 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.250 0 +0
2019-04-09 2019-04-04 1.250 0 +0
2019-04-08 2019-04-03 1.330 0 +0
2019-04-04 2019-04-02 1.330 0 +0
2019-04-03 2019-04-01 1.330 0 +0
2019-04-02 2019-03-29 1.330 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.370 0 +0
2019-03-26 2019-03-22 1.370 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.420 0 +0
2019-03-21 2019-03-19 1.420 0 +0
2019-03-20 2019-03-18 1.420 0 +0
2019-03-19 2019-03-15 1.420 0 +0
2019-03-18 2019-03-14 1.420 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.480 0 +0
2019-03-13 2019-03-11 1.480 0 +0
2019-03-12 2019-03-08 1.480 0 +0
2019-03-11 2019-03-07 1.480 0 +0
2019-03-08 2019-03-06 1.480 0 +0
2019-03-07 2019-03-05 1.490 0 +0
2019-03-06 2019-03-04 1.540 0 +0
2019-03-05 2019-03-01 1.450 0 +0
2019-03-04 2019-02-28 1.440 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.580 0 +0
2019-02-27 2019-02-25 1.570 0 +0
2019-02-26 2019-02-22 1.600 0 +0
2019-02-25 2019-02-21 1.600 0 +0
2019-02-22 2019-02-20 1.600 0 +0
2019-02-21 2019-02-19 1.600 0 +0
2019-02-20 2019-02-18 1.600 0 +0
2019-02-19 2019-02-15 1.620 0 +0
2019-02-18 2019-02-14 1.540 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.570 0 +0
2019-02-12 2019-02-08 1.540 0 +0
2019-02-11 2019-02-04 1.690 0 +0
2019-02-08 2019-01-31 1.660 0 +0
2019-02-01 2019-01-30 1.750 0 +0
2019-01-31 2019-01-29 1.900 0 +0
2019-01-30 2019-01-28 1.700 0 +0
2019-01-29 2019-01-25 1.630 0 +0
2019-01-28 2019-01-24 1.600 0 +0
2019-01-25 2019-01-23 1.460 0 +0
2019-01-24 2019-01-22 1.460 0 +0
2019-01-23 2019-01-21 1.500 0 +0
2019-01-22 2019-01-18 1.500 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.450 0 +0
2019-01-17 2019-01-15 1.460 0 +0
2019-01-16 2019-01-14 1.620 0 +0
2019-01-15 2019-01-11 1.630 0 +0
2019-01-14 2019-01-10 1.470 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.420 0 +0
2019-01-09 2019-01-07 1.570 0 +0
2019-01-08 2019-01-04 1.570 0 +0
2019-01-07 2019-01-03 1.500 0 +0
2019-01-04 2019-01-02 1.600 0 +0
2019-01-03 2018-12-31 1.400 0 +0
2019-01-02 2018-12-27 1.440 0 +0
2018-12-28 2018-12-24 1.450 0 +0
2018-12-27 2018-12-20 1.450 0 +0
2018-12-21 2018-12-19 1.350 0 +0
2018-12-20 2018-12-18 1.350 0 +0
2018-12-19 2018-12-17 1.350 0 +0
2018-12-18 2018-12-14 1.350 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.350 0 +0
2018-12-13 2018-12-11 1.340 0 +0
2018-12-12 2018-12-10 1.340 0 +0
2018-12-11 2018-12-07 1.350 0 +0
2018-12-10 2018-12-06 1.340 0 +0
2018-12-07 2018-12-05 1.350 0 +0
2018-12-06 2018-12-04 1.350 0 +0
2018-12-05 2018-12-03 1.350 0 +0
2018-12-04 2018-11-30 1.300 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.350 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.390 0 +0
2018-11-27 2018-11-23 1.410 0 +0
2018-11-26 2018-11-22 1.450 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.530 0 +0
2018-11-21 2018-11-19 1.650 0 +0
2018-11-20 2018-11-16 1.580 0 +0
2018-11-19 2018-11-15 1.510 0 +0
2018-11-16 2018-11-14 1.510 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.530 0 +0
2018-11-12 2018-11-08 1.570 0 +0
2018-11-09 2018-11-07 1.540 0 +0
2018-11-08 2018-11-06 1.550 0 +0
2018-11-07 2018-11-05 1.520 0 +0
2018-11-06 2018-11-02 1.680 0 +0
2018-11-05 2018-11-01 1.640 0 +0
2018-11-02 2018-10-31 1.640 0 +0
2018-11-01 2018-10-30 1.650 0 +0
2018-10-31 2018-10-29 1.610 0 +0
2018-10-30 2018-10-26 1.710 0 +0
2018-10-29 2018-10-25 1.740 0 +0
2018-10-26 2018-10-24 1.740 0 +0
2018-10-25 2018-10-23 1.760 0 +0
2018-10-24 2018-10-22 1.830 0 +0
2018-10-23 2018-10-19 1.760 0 +0
2018-10-22 2018-10-18 1.800 0 +0
2018-10-19 2018-10-16 1.780 0 +0
2018-10-18 2018-10-15 1.780 0 +0
2018-10-16 2018-10-12 1.830 0 +0
2018-10-15 2018-10-11 1.880 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 1.990 0 +0
2018-10-10 2018-10-08 2.030 0 +0
2018-10-09 2018-10-05 2.110 0 +0
2018-10-08 2018-10-04 2.160 0 +0
2018-10-05 2018-10-03 2.190 0 +0
2018-10-04 2018-10-02 2.130 0 +0
2018-10-03 2018-09-28 1.960 0 +0
2018-10-02 2018-09-27 1.940 0 +0
2018-09-28 2018-09-26 1.940 0 +0
2018-09-27 2018-09-24 1.900 0 +0
2018-09-26 2018-09-21 1.910 0 +0
2018-09-24 2018-09-20 1.910 0 +0
2018-09-21 2018-09-19 2.010 0 +0
2018-09-20 2018-09-18 1.850 0 +0
2018-09-19 2018-09-17 1.940 0 +0
2018-09-18 2018-09-14 1.930 0 +0
2018-09-17 2018-09-13 1.980 0 +0
2018-09-14 2018-09-12 1.960 0 +0
2018-09-13 2018-09-11 2.150 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 2.120 0 +0
2018-09-10 2018-09-06 2.050 0 +0
2018-09-07 2018-09-05 2.070 0 +0
2018-09-06 2018-09-04 2.150 0 +0
2018-09-05 2018-09-03 2.200 0 +0
2018-09-04 2018-08-31 2.060 0 +0
2018-09-03 2018-08-30 2.120 0 +0
2018-08-31 2018-08-29 2.370 0 +0
2018-08-30 2018-08-28 2.550 0 +0
2018-08-29 2018-08-27 2.600 0 +0
2018-08-28 2018-08-24 2.900 0 +0
2018-08-27 2018-08-23 1.560 0 +0
2018-08-24 2018-08-22 1.440 0 +0
2018-08-23 2018-08-21 1.430 0 +0
2018-08-22 2018-08-20 1.410 0 +0
2018-08-21 2018-08-17 1.410 0 +0
2018-08-20 2018-08-16 1.550 0 +0
2018-08-17 2018-08-15 1.500 0 +0
2018-08-16 2018-08-14 1.540 0 +0
2018-08-15 2018-08-13 1.550 0 +0
2018-08-14 2018-08-10 1.580 0 +0
2018-08-13 2018-08-09 1.490 0 +0
2018-08-10 2018-08-08 1.490 0 +0
2018-08-09 2018-08-07 1.490 0 +0
2018-08-08 2018-08-06 1.490 0 +0
2018-08-07 2018-08-03 1.490 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.530 0 +0
2018-08-02 2018-07-31 1.640 0 +0
2018-08-01 2018-07-30 1.580 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.500 0 +0
2018-07-26 2018-07-24 1.490 0 +0
2018-07-25 2018-07-23 1.500 0 +0
2018-07-24 2018-07-20 1.550 0 +0
2018-07-23 2018-07-19 1.550 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.550 0 +0
2018-07-18 2018-07-16 1.550 0 +0
2018-07-17 2018-07-13 1.600 0 +0
2018-07-16 2018-07-12 1.490 0 +0
2018-07-13 2018-07-11 1.490 0 +0
2018-07-12 2018-07-10 1.600 0 +0
2018-07-11 2018-07-09 1.600 0 +0
2018-07-10 2018-07-06 1.600 0 +0
2018-07-09 2018-07-05 1.600 0 +0
2018-07-06 2018-07-04 1.600 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.510 0 +0
2018-07-03 2018-06-28 1.510 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.470 0 +0
2018-06-27 2018-06-25 1.470 0 +0
2018-06-26 2018-06-22 1.480 0 +0
2018-06-25 2018-06-21 1.480 0 +0
2018-06-22 2018-06-20 1.480 0 +0
2018-06-21 2018-06-19 1.480 0 +0
2018-06-20 2018-06-15 1.480 0 +0
2018-06-19 2018-06-14 1.480 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.570 0 +0
2018-06-13 2018-06-11 1.570 0 +0
2018-06-12 2018-06-08 1.570 0 +0
2018-06-11 2018-06-07 1.570 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.680 0 +0
2018-06-06 2018-06-04 1.680 0 +0
2018-06-05 2018-06-01 1.680 0 +0
2018-06-04 2018-05-31 1.690 0 +0
2018-06-01 2018-05-30 1.690 0 +0
2018-05-31 2018-05-29 1.680 0 +0
2018-05-30 2018-05-28 1.700 0 +0
2018-05-29 2018-05-25 1.740 0 +0
2018-05-28 2018-05-24 1.760 0 +0
2018-05-25 2018-05-23 1.760 0 +0
2018-05-24 2018-05-21 1.760 0 +0
2018-05-23 2018-05-18 1.780 0 +0
2018-05-21 2018-05-17 1.750 0 +0
2018-05-18 2018-05-16 1.750 0 +0
2018-05-17 2018-05-15 1.750 0 +0
2018-05-16 2018-05-14 1.780 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.750 0 +0
2018-05-10 2018-05-08 1.690 0 +0
2018-05-09 2018-05-07 1.640 0 +0
2018-05-08 2018-05-04 1.750 0 +0
2018-05-07 2018-05-03 1.750 0 +0
2018-05-04 2018-05-02 1.700 0 +0
2018-05-03 2018-04-30 1.700 0 +0
2018-05-02 2018-04-27 1.700 0 +0
2018-04-30 2018-04-26 1.700 0 +0
2018-04-27 2018-04-25 1.790 0 +0
2018-04-26 2018-04-24 1.800 0 +0
2018-04-25 2018-04-23 1.800 0 +0
2018-04-24 2018-04-20 1.800 0 +0
2018-04-23 2018-04-19 1.790 0 +0
2018-04-20 2018-04-18 1.790 0 +0
2018-04-19 2018-04-17 1.800 0 +0
2018-04-18 2018-04-16 1.800 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.800 0 +0
2018-04-13 2018-04-11 1.800 0 +0
2018-04-12 2018-04-10 1.780 0 +0
2018-04-11 2018-04-09 1.780 0 +0
2018-04-10 2018-04-06 1.780 0 +0
2018-04-09 2018-04-04 1.780 0 +0
2018-04-06 2018-04-03 1.800 0 +0
2018-04-04 2018-03-29 1.800 0 +0
2018-04-03 2018-03-28 1.800 0 +0
2018-03-29 2018-03-27 1.800 0 +0
2018-03-28 2018-03-26 1.700 0 +0
2018-03-27 2018-03-23 1.700 0 +0
2018-03-26 2018-03-22 1.700 0 +0
2018-03-23 2018-03-21 1.700 0 +0
2018-03-22 2018-03-20 1.700 0 +0
2018-03-21 2018-03-19 1.700 0 +0
2018-03-20 2018-03-16 1.700 0 +0
2018-03-19 2018-03-15 1.730 0 +0
2018-03-16 2018-03-14 1.730 0 +0
2018-03-15 2018-03-13 1.630 0 +0
2018-03-14 2018-03-12 1.630 0 +0
2018-03-13 2018-03-09 1.630 0 +0
2018-03-12 2018-03-08 1.630 0 +0
2018-03-09 2018-03-07 1.630 0 +0
2018-03-08 2018-03-06 1.630 0 +0
2018-03-07 2018-03-05 1.790 0 +0
2018-03-06 2018-03-02 1.800 0 +0
2018-03-05 2018-03-01 1.800 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.840 0 +0
2018-02-28 2018-02-26 1.840 0 +0
2018-02-27 2018-02-23 1.940 0 +0
2018-02-26 2018-02-22 1.940 0 +0
2018-02-23 2018-02-21 1.940 0 +0
2018-02-22 2018-02-20 1.940 0 +0
2018-02-21 2018-02-15 1.950 0 +0
2018-02-20 2018-02-13 1.990 0 +0
2018-02-14 2018-02-12 1.990 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.000 0 +0
2018-02-09 2018-02-07 2.000 0 +0
2018-02-08 2018-02-06 2.000 0 +0
2018-02-07 2018-02-05 2.000 0 +0
2018-02-06 2018-02-02 2.000 0 +0
2018-02-05 2018-02-01 2.000 0 +0
2018-02-02 2018-01-31 1.990 0 +0
2018-02-01 2018-01-30 2.250 0 +0
2018-01-31 2018-01-29 2.400 0 +0
2018-01-30 2018-01-26 2.400 0 +0
2018-01-29 2018-01-25 2.390 0 +0
2018-01-26 2018-01-24 2.320 0 +0
2018-01-25 2018-01-23 2.320 0 +0
2018-01-24 2018-01-22 2.320 0 +0
2018-01-23 2018-01-19 2.320 0 +0
2018-01-22 2018-01-18 2.320 0 +0
2018-01-19 2018-01-17 2.320 0 +0
2018-01-18 2018-01-16 2.300 0 +0
2018-01-17 2018-01-15 2.430 0 +0
2018-01-16 2018-01-12 2.460 0 +0
2018-01-15 2018-01-11 2.550 0 +0
2018-01-12 2018-01-10 2.530 0 +0
2018-01-11 2018-01-09 2.580 0 +0
2018-01-10 2018-01-08 2.590 0 +0
2018-01-09 2018-01-05 2.550 0 +0
2018-01-08 2018-01-04 2.390 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.150 0 +0
2018-01-03 2017-12-29 2.180 0 +0
2018-01-02 2017-12-28 2.100 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 1.970 0 +0
2017-12-27 2017-12-21 1.980 0 +0
2017-12-22 2017-12-20 1.760 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.880 0 +0
2017-12-19 2017-12-15 1.880 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.880 0 +0
2017-12-14 2017-12-12 1.980 0 +0
2017-12-13 2017-12-11 1.980 0 +0
2017-12-12 2017-12-08 1.980 0 +0
2017-12-11 2017-12-07 1.980 0 +0
2017-12-08 2017-12-06 1.980 0 +0
2017-12-07 2017-12-05 1.990 0 +0
2017-12-06 2017-12-04 1.950 0 +0
2017-12-05 2017-12-01 2.020 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.020 0 +0
2017-11-30 2017-11-28 2.020 0 +0
2017-11-29 2017-11-27 2.020 0 +0
2017-11-28 2017-11-24 2.020 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.010 0 +0
2017-11-23 2017-11-21 2.190 0 +0
2017-11-22 2017-11-20 2.090 0 +0
2017-11-21 2017-11-17 2.250 0 +0
2017-11-20 2017-11-16 2.270 0 +0
2017-11-17 2017-11-15 2.150 0 +0
2017-11-16 2017-11-14 2.280 0 +0
2017-11-15 2017-11-13 2.280 0 +0
2017-11-14 2017-11-10 2.280 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 2.400 0 +0
2017-11-09 2017-11-07 2.450 0 +0
2017-11-08 2017-11-06 2.410 0 +0
2017-11-07 2017-11-03 2.220 0 +0
2017-11-06 2017-11-02 2.240 0 +0
2017-11-03 2017-11-01 2.360 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.470 0 +0
2017-10-30 2017-10-26 2.570 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.600 0 +0
2017-10-25 2017-10-23 2.680 0 +0
2017-10-24 2017-10-20 2.750 0 +0
2017-10-23 2017-10-19 2.750 0 +0
2017-10-20 2017-10-18 2.750 0 +0
2017-10-19 2017-10-17 2.750 0 +0
2017-10-18 2017-10-16 2.810 0 +0
2017-10-17 2017-10-13 2.860 0 +0
2017-10-16 2017-10-12 2.860 0 +0
2017-10-13 2017-10-11 2.880 0 +0
2017-10-12 2017-10-10 2.900 0 +0
2017-10-11 2017-10-09 2.900 0 +0
2017-10-10 2017-10-06 2.970 0 +0
2017-10-09 2017-10-04 2.980 0 +0
2017-10-06 2017-10-03 2.850 0 +0
2017-10-04 2017-09-29 2.850 0 +0
2017-10-03 2017-09-28 2.880 0 +0
2017-09-29 2017-09-27 2.900 0 +0
2017-09-28 2017-09-26 2.900 0 +0
2017-09-27 2017-09-25 2.900 0 +0
2017-09-26 2017-09-22 2.840 0 +0
2017-09-25 2017-09-21 2.800 0 +0
2017-09-22 2017-09-20 2.900 0 +0
2017-09-21 2017-09-19 2.900 0 +0
2017-09-20 2017-09-18 2.900 0 +0
2017-09-19 2017-09-15 2.890 0 +0
2017-09-18 2017-09-14 2.940 0 +0
2017-09-15 2017-09-13 2.750 0 +0
2017-09-14 2017-09-12 2.750 0 +0
2017-09-13 2017-09-11 2.750 0 +0
2017-09-12 2017-09-08 2.750 0 +0
2017-09-11 2017-09-07 2.750 0 +0
2017-09-08 2017-09-06 2.780 0 +0
2017-09-07 2017-09-05 2.780 0 +0
2017-09-06 2017-09-04 2.780 0 +0
2017-09-05 2017-09-01 2.920 0 +0
2017-09-04 2017-08-31 2.960 0 +0
2017-09-01 2017-08-30 3.240 0 +0
2017-08-31 2017-08-29 3.400 0 +0
2017-08-30 2017-08-28 3.400 0 +0
2017-08-29 2017-08-25 3.180 0 +0
2017-08-28 2017-08-24 2.980 0 +0
2017-08-25 2017-08-22 2.940 0 +0
2017-08-24 2017-08-21 2.950 0 +0
2017-08-22 2017-08-18 3.040 0 +0
2017-08-21 2017-08-17 3.040 0 +0
2017-08-18 2017-08-16 3.080 0 +0
2017-08-17 2017-08-15 3.100 0 +0
2017-08-16 2017-08-14 3.010 0 +0
2017-08-15 2017-08-11 2.900 0 +0
2017-08-14 2017-08-10 3.160 0 +0
2017-08-11 2017-08-09 3.250 0 +0
2017-08-10 2017-08-08 3.310 0 +0
2017-08-09 2017-08-07 3.310 0 +0
2017-08-08 2017-08-04 3.310 0 +0
2017-08-07 2017-08-03 3.300 0 +0
2017-08-04 2017-08-02 3.360 0 +0
2017-08-03 2017-08-01 3.360 0 +0
2017-08-02 2017-07-31 3.320 0 +0
2017-08-01 2017-07-28 3.440 0 +0
2017-07-31 2017-07-27 3.360 0 +0
2017-07-28 2017-07-26 3.260 0 +0
2017-07-27 2017-07-25 3.290 0 +0
2017-07-26 2017-07-24 3.400 0 +0
2017-07-25 2017-07-21 3.500 0 +0
2017-07-24 2017-07-20 3.490 0 +0
2017-07-21 2017-07-19 3.490 0 +0
2017-07-20 2017-07-18 3.500 0 +0
2017-07-19 2017-07-17 3.680 0 +0
2017-07-18 2017-07-14 4.090 0 +0
2017-07-17 2017-07-13 4.050 0 +0
2017-07-14 2017-07-12 4.190 0 +0
2017-07-13 2017-07-11 4.190 0 +0
2017-07-12 2017-07-10 4.250 0 +0
2017-07-11 2017-07-07 4.370 0 +0
2017-07-10 2017-07-06 3.960 0 +0
2017-07-07 2017-07-05 3.990 0 +0
2017-07-06 2017-07-04 4.020 0 +0
2017-07-05 2017-07-03 4.340 0 +0
2017-07-04 2017-06-30 4.450 0 +0
2017-07-03 2017-06-29 4.360 0 +0
2017-06-30 2017-06-28 4.450 0 +0
2017-06-29 2017-06-27 4.480 0 +0
2017-06-28 2017-06-26 4.760 0 +0
2017-06-27 2017-06-23 4.520 0 +0
2017-06-26 2017-06-22 4.670 0 +0
2017-06-23 2017-06-21 4.850 0 +0
2017-06-22 2017-06-20 4.800 0 +0
2017-06-21 2017-06-19 4.670 0 +0
2017-06-20 2017-06-16 4.540 0 +0
2017-06-19 2017-06-15 4.370 0 +0
2017-06-16 2017-06-14 4.010 0 +0
2017-06-15 2017-06-13 4.080 0 +0
2017-06-14 2017-06-12 4.010 0 +0
2017-06-13 2017-06-09 4.030 0 +0
2017-06-12 2017-06-08 4.200 0 +0
2017-06-09 2017-06-07 4.150 0 +0
2017-06-08 2017-06-06 4.100 0 +0
2017-06-07 2017-06-05 4.330 0 +0
2017-06-06 2017-06-02 4.470 0 +0
2017-06-05 2017-06-01 4.280 0 +0
2017-06-02 2017-05-31 4.310 0 +0
2017-06-01 2017-05-29 4.390 0 +0
2017-05-31 2017-05-26 4.400 0 +0
2017-05-29 2017-05-25 4.160 0 +0
2017-05-26 2017-05-24 4.150 0 +0
2017-05-25 2017-05-23 4.080 0 +0
2017-05-24 2017-05-22 4.050 0 +0
2017-05-23 2017-05-19 4.190 0 +0
2017-05-22 2017-05-18 4.120 0 +0
2017-05-19 2017-05-17 4.110 0 +0
2017-05-18 2017-05-16 4.240 0 +0
2017-05-17 2017-05-15 4.130 0 +0
2017-05-16 2017-05-12 4.140 0 +0
2017-05-15 2017-05-11 3.970 0 +0
2017-05-12 2017-05-10 3.920 0 +0
2017-05-11 2017-05-09 3.850 0 +0
2017-05-10 2017-05-08 3.970 0 +0
2017-05-09 2017-05-05 3.940 0 +0
2017-05-08 2017-05-04 3.880 0 +0
2017-05-05 2017-05-02 3.480 0 +0
2017-05-04 2017-04-28 3.350 0 +0
2017-05-02 2017-04-27 3.040 0 +0
2017-04-28 2017-04-26 3.020 0 +0
2017-04-27 2017-04-25 3.040 0 +0
2017-04-26 2017-04-24 3.140 0 +0
2017-04-25 2017-04-21 3.340 0 +0
2017-04-24 2017-04-20 3.400 0 +0
2017-04-21 2017-04-19 3.400 0 +0
2017-04-20 2017-04-18 3.410 0 +0
2017-04-19 2017-04-13 3.390 0 +0
2017-04-18 2017-04-12 3.440 0 +0
2017-04-13 2017-04-11 3.370 0 +0
2017-04-12 2017-04-10 3.300 0 +0
2017-04-11 2017-04-07 3.100 0 +0
2017-04-10 2017-04-06 3.180 0 +0
2017-04-07 2017-04-05 3.100 0 +0
2017-04-06 2017-04-03 3.100 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 2.940 0 +0
2017-03-31 2017-03-29 2.920 0 +0
2017-03-30 2017-03-28 2.760 0 +0
2017-03-29 2017-03-27 2.540 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.490 0 +0
2017-03-24 2017-03-22 2.500 0 +0
2017-03-23 2017-03-21 2.500 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.380 0 +0
2017-03-20 2017-03-16 2.380 0 +0
2017-03-17 2017-03-15 2.400 0 +0
2017-03-16 2017-03-14 2.400 0 +0
2017-03-15 2017-03-13 2.400 0 +0
2017-03-14 2017-03-10 2.400 0 +0
2017-03-13 2017-03-09 2.400 0 +0
2017-03-10 2017-03-08 2.350 0 +0
2017-03-09 2017-03-07 2.340 0 +0
2017-03-08 2017-03-06 2.450 0 +0
2017-03-07 2017-03-03 2.450 0 +0
2017-03-06 2017-03-02 2.460 0 +0
2017-03-03 2017-03-01 2.410 0 +0
2017-03-02 2017-02-28 2.370 0 +0
2017-03-01 2017-02-27 2.360 0 +0
2017-02-28 2017-02-24 2.350 0 +0
2017-02-27 2017-02-23 2.400 0 +0
2017-02-24 2017-02-22 2.400 0 +0
2017-02-23 2017-02-21 2.420 0 +0
2017-02-22 2017-02-20 2.360 0 +0
2017-02-21 2017-02-17 2.430 0 +0
2017-02-20 2017-02-16 2.450 0 +0
2017-02-17 2017-02-15 2.450 0 +0
2017-02-16 2017-02-14 2.450 0 +0
2017-02-15 2017-02-13 2.450 0 +0
2017-02-14 2017-02-10 2.450 0 +0
2017-02-13 2017-02-09 2.500 0 +0
2017-02-10 2017-02-08 2.500 0 +0
2017-02-09 2017-02-07 2.550 0 +0
2017-02-08 2017-02-06 2.550 0 +0
2017-02-07 2017-02-03 2.550 0 +0
2017-02-06 2017-02-02 2.550 0 +0
2017-02-03 2017-02-01 2.570 0 +0
2017-02-02 2017-01-27 2.570 0 +0
2017-02-01 2017-01-25 2.570 0 +0
2017-01-26 2017-01-24 2.580 0 +0
2017-01-25 2017-01-23 2.440 0 +0
2017-01-24 2017-01-20 2.490 0 +0
2017-01-23 2017-01-19 2.500 0 +0
2017-01-20 2017-01-18 2.510 0 +0
2017-01-19 2017-01-17 2.500 0 +0
2017-01-18 2017-01-16 2.470 0 +0
2017-01-17 2017-01-13 2.550 0 +0
2017-01-16 2017-01-12 2.520 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.490 0 +0
2017-01-11 2017-01-09 2.600 0 +0
2017-01-10 2017-01-06 2.530 0 +0
2017-01-09 2017-01-05 2.450 0 +0
2017-01-06 2017-01-04 2.460 0 +0
2017-01-05 2017-01-03 2.520 0 +0
2017-01-04 2016-12-30 2.600 0 +0
2017-01-03 2016-12-29 2.700 0 +0
2016-12-30 2016-12-28 2.420 0 +0
2016-12-29 2016-12-23 2.430 0 +0
2016-12-28 2016-12-22 2.380 0 +0
2016-12-23 2016-12-21 2.490 0 +0
2016-12-22 2016-12-20 2.400 0 +0
2016-12-21 2016-12-19 2.430 0 +0
2016-12-20 2016-12-16 2.430 0 +0
2016-12-19 2016-12-15 2.380 0 +0
2016-12-16 2016-12-14 2.340 0 +0
2016-12-15 2016-12-13 2.300 0 +0
2016-12-14 2016-12-12 2.290 0 +0
2016-12-13 2016-12-09 2.380 0 +0
2016-12-12 2016-12-08 2.430 0 +0
2016-12-09 2016-12-07 2.410 0 +0
2016-12-08 2016-12-06 2.500 0 +0
2016-12-07 2016-12-05 2.550 0 +0
2016-12-06 2016-12-02 2.540 0 +0
2016-12-05 2016-12-01 2.520 0 +0
2016-12-02 2016-11-30 2.520 0 +0
2016-12-01 2016-11-29 2.560 0 +0
2016-11-30 2016-11-28 2.500 0 +0
2016-11-29 2016-11-25 2.430 0 +0
2016-11-28 2016-11-24 2.460 0 +0
2016-11-25 2016-11-23 2.460 0 +0
2016-11-24 2016-11-22 2.390 0 +0
2016-11-23 2016-11-21 2.360 0 +0
2016-11-22 2016-11-18 2.450 0 +0
2016-11-21 2016-11-17 2.470 0 +0
2016-11-18 2016-11-16 2.450 0 +0
2016-11-17 2016-11-15 2.450 0 +0
2016-11-16 2016-11-14 2.450 0 +0
2016-11-15 2016-11-11 2.500 0 +0
2016-11-14 2016-11-10 2.450 0 +0
2016-11-11 2016-11-09 2.440 0 +0
2016-11-10 2016-11-08 2.430 0 +0
2016-11-09 2016-11-07 2.530 0 +0
2016-11-08 2016-11-04 2.510 0 +0
2016-11-07 2016-11-03 2.440 0 +0
2016-11-04 2016-11-02 2.430 0 +0
2016-11-03 2016-11-01 2.450 0 +0
2016-11-02 2016-10-31 2.440 0 +0
2016-11-01 2016-10-28 2.340 0 +0
2016-10-31 2016-10-27 2.330 0 +0
2016-10-28 2016-10-26 2.400 0 +0
2016-10-27 2016-10-25 2.500 0 +0
2016-10-26 2016-10-24 2.540 0 +0
2016-10-25 2016-10-20 2.610 0 +0
2016-10-24 2016-10-19 2.630 0 +0
2016-10-20 2016-10-18 2.590 0 +0
2016-10-19 2016-10-17 2.700 0 +0
2016-10-18 2016-10-14 2.730 0 +0
2016-10-17 2016-10-13 2.800 0 +0
2016-10-14 2016-10-12 2.800 0 +0
2016-10-13 2016-10-11 2.820 0 +0
2016-10-12 2016-10-07 2.870 0 +0
2016-10-11 2016-10-06 2.880 0 +0
2016-10-07 2016-10-05 2.890 0 +0
2016-10-06 2016-10-04 2.920 0 +0
2016-10-05 2016-10-03 2.930 0 +0
2016-10-04 2016-09-30 2.940 0 +0
2016-10-03 2016-09-29 2.940 0 +0
2016-09-30 2016-09-28 2.880 0 +0
2016-09-29 2016-09-27 2.810 0 +0
2016-09-28 2016-09-26 2.850 0 +0
2016-09-27 2016-09-23 2.900 0 +0
2016-09-26 2016-09-22 2.900 0 +0
2016-09-23 2016-09-21 2.870 0 +0
2016-09-22 2016-09-20 2.920 0 +0
2016-09-21 2016-09-19 2.810 0 +0
2016-09-20 2016-09-15 2.570 0 +0
2016-09-19 2016-09-14 2.620 0 +0
2016-09-15 2016-09-13 2.600 0 +0
2016-09-14 2016-09-12 2.450 0 +0
2016-09-13 2016-09-09 2.400 0 +0
2016-09-12 2016-09-08 2.290 0 +0
2016-09-09 2016-09-07 2.210 0 +0
2016-09-08 2016-09-06 2.220 0 +0
2016-09-07 2016-09-05 2.180 0 +0
2016-09-06 2016-09-02 2.190 0 +0
2016-09-05 2016-09-01 2.180 0 +0
2016-09-02 2016-08-31 2.210 0 +0
2016-09-01 2016-08-30 2.220 0 +0
2016-08-31 2016-08-29 2.190 0 +0
2016-08-30 2016-08-26 2.230 0 +0
2016-08-29 2016-08-25 2.210 0 +0
2016-08-26 2016-08-24 2.200 0 +0
2016-08-25 2016-08-23 2.220 0 +0
2016-08-24 2016-08-22 2.140 0 +0
2016-08-23 2016-08-19 2.160 0 +0
2016-08-22 2016-08-18 2.200 0 +0
2016-08-19 2016-08-17 2.210 0 +0
2016-08-18 2016-08-16 2.170 0 +0
2016-08-17 2016-08-15 2.170 0 +0
2016-08-16 2016-08-12 2.190 0 +0
2016-08-15 2016-08-11 2.140 0 +0
2016-08-12 2016-08-10 2.140 0 +0
2016-08-11 2016-08-09 2.110 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 2.150 0 +0
2016-08-08 2016-08-04 2.100 0 +0
2016-08-05 2016-08-03 2.120 0 +0
2016-08-04 2016-08-01 2.140 0 +0
2016-08-03 2016-07-29 2.200 0 +0
2016-08-01 2016-07-28 2.250 0 +0
2016-07-29 2016-07-27 2.250 0 +0
2016-07-28 2016-07-26 2.260 0 +0
2016-07-27 2016-07-25 2.270 0 +0
2016-07-26 2016-07-22 2.220 0 +0
2016-07-25 2016-07-21 2.250 0 -10,000
2016-02-05 2016-02-03 2.090 10,000 +10,000 0.00% 20,900
2015-10-23 2015-10-20 2.510 0 -10,000
2015-10-09 2015-10-07 2.220 10,000 +10,000 0.00% 22,200
2015-04-27 2015-04-23 1.907 0 -29,104
2015-03-30 2015-03-26 1.701 29,104 -19,403 0.01% 49,499
2015-03-17 2015-03-13 1.484 48,507 +29,104 0.01% 71,999
2015-01-15 2015-01-13 1.866 19,403 +19,403 0.01% 36,200
2014-12-19 2014-12-17 1.979 0 -19,403
2014-11-24 2014-11-20 1.629 19,403 +19,403 0.01% 31,600
2014-11-07 2014-11-05 1.752 0 -29,104
2014-10-07 2014-10-03 1.309 29,104 +29,104 0.01% 38,099
2014-09-23 2014-09-19 1.309 0 -23,284
2014-08-28 2014-08-26 1.471 23,284 +935 0.01% 34,256
2014-05-28 2014-05-26 1.289 22,349 +22,349 0.01% 28,800
2014-04-29 2014-04-25 6.786 0 -15,333
2014-03-18 2014-03-14 6.519 15,333 -5,411 0.01% 99,963
2014-03-03 2014-02-27 7.007 20,744 +5,411 0.01% 145,359
2013-11-29 2013-11-27 6.586 15,333 -4,509 0.01% 100,983
2013-11-27 2013-11-25 6.542 19,842 -10,823 0.01% 129,799
2013-11-19 2013-11-15 6.475 30,665 -9,019 0.02% 198,559
2013-10-25 2013-10-23 6.409 39,684 -5,412 0.03% 254,317
2013-10-22 2013-10-18 6.386 45,096 -18,038 0.03% 288,001
2013-10-16 2013-10-11 6.231 63,134 -9,019 0.04% 393,398
2013-08-30 2013-08-28 6.126 72,153 +2,153 0.05% 441,991
2013-05-21 2013-05-16 5.166 70,000 -7,875 0.05% 361,602
2013-05-20 2013-05-15 5.143 77,875 -8,750 0.05% 400,502
2013-04-24 2013-04-22 6.969 86,625 +25,181 0.06% 603,656
2013-02-28 2013-02-26 6.686 61,444 +3,889 0.05% 410,799
2013-02-27 2013-02-25 6.994 57,555 +7,777 0.05% 402,558
2013-02-26 2013-02-22 6.814 49,778 +5,445 0.04% 339,203
2013-02-25 2013-02-21 6.917 44,333 +11,667 0.03% 306,659
2013-01-30 2013-01-28 6.300 32,666 -33,445 0.03% 205,797
2013-01-21 2013-01-17 6.223 66,111 +3,889 0.05% 411,402
2013-01-09 2013-01-07 5.966 62,222 +7,778 0.05% 371,201
2013-01-02 2012-12-27 5.529 54,444 -1,842,546 0.04% 300,999
2012-12-28 2012-12-24 5.529 1,896,990 +8,556 1.49% 10,487,701
2012-12-20 2012-12-18 5.349 1,888,434 +116,666 1.48% 10,100,479
2012-12-19 2012-12-17 5.451 1,771,768 +80,888 1.39% 9,658,719
2012-11-15 2012-11-13 7.843 1,690,880 +5,445 1.33% 13,261,402
2012-11-08 2012-11-06 7.689 1,685,435 +2,333 1.32% 12,958,657
2012-08-31 2012-08-29 7.727 1,683,102 +47,579 1.33% 13,005,404
2012-05-02 2012-04-27 8.733 1,635,523 +4,535 1.34% 14,282,399
2012-04-25 2012-04-23 8.468 1,630,988 +1,106,472 1.33% 13,811,196
2012-04-23 2012-04-19 8.600 524,516 -3,779 0.43% 4,510,998
2012-04-19 2012-04-17 11.134 528,295 -12,849 0.43% 5,882,250
2012-04-18 2012-04-16 11.608 541,144 +50,815 0.44% 6,281,712
2012-04-17 2012-04-13 11.134 490,329 -3,377 0.45% 5,459,521
2012-04-16 2012-04-12 11.253 493,706 -4,728 0.45% 5,555,602
2012-04-13 2012-04-11 11.075 498,434 -10,130 0.46% 5,520,245
2012-04-10 2012-04-03 10.631 508,564 -3,377 0.47% 5,406,537
2012-04-05 2012-04-02 10.601 511,941 -3,377 0.47% 5,427,278
2012-04-03 2012-03-30 10.572 515,318 -13,508 0.47% 5,447,819
2012-04-02 2012-03-29 10.216 528,826 -2,701 0.49% 5,402,702
2012-03-27 2012-03-23 9.683 531,527 -10,131 0.49% 5,146,977
2012-03-20 2012-03-16 9.624 541,658 +6,754 0.50% 5,212,999
2012-03-09 2012-03-07 8.825 534,904 +3,377 0.49% 4,720,318
2012-03-06 2012-03-02 8.943 531,527 +6,754 0.49% 4,753,477
2011-10-03 2011-09-28 6.159 524,773 +26,339 0.49% 3,232,317
2011-09-30 2011-09-27 5.952 498,434 +14,184 0.46% 2,966,763
2011-09-27 2011-09-23 5.923 484,250 +34,444 0.45% 2,867,997
2011-09-26 2011-09-22 5.686 449,806 +38,497 0.42% 2,557,441
2011-09-01 2011-08-30 7.375 411,309 +9,991 0.38% 3,033,427
2011-07-04 2011-06-29 9.500 401,318 -7,907 0.38% 3,812,343
2011-05-27 2011-05-25 8.255 409,225 +3,953 0.39% 3,378,237
2011-05-26 2011-05-24 8.286 405,272 +3,954 0.39% 3,357,904
2011-05-24 2011-05-20 8.316 401,318 +7,908 0.38% 3,337,323
2011-05-23 2011-05-19 8.377 393,410 +3,954 0.38% 3,295,441
2011-05-19 2011-05-17 8.316 389,456 +3,954 0.37% 3,238,680
2011-05-13 2011-05-11 8.346 385,502 +5,931 0.37% 3,217,499
2011-04-07 2011-04-04 8.559 379,571 -1,977 0.36% 3,248,637
2011-03-30 2011-03-28 9.348 381,548 -1,977 0.37% 3,566,637
2011-03-28 2011-03-24 10.127 383,525 +8,425 0.37% 3,883,801
2011-03-25 2011-03-23 10.158 375,100 -13,396 0.38% 3,810,244
2011-03-16 2011-03-14 8.967 388,496 +5,741 0.39% 3,483,480
2011-03-14 2011-03-10 9.531 382,755 +5,742 0.38% 3,648,003
2011-03-11 2011-03-09 9.719 377,013 +3,827 0.38% 3,664,197
2011-03-07 2011-03-03 9.938 373,186 -3,827 0.38% 3,708,902
2011-03-04 2011-03-02 9.938 377,013 +3,827 0.38% 3,746,936
2011-03-02 2011-02-28 10.221 373,186 -7,655 0.38% 3,814,202
2011-03-01 2011-02-25 9.594 380,841 -5,741 0.38% 3,653,641
2011-02-28 2011-02-24 10.660 386,582 -5,742 0.39% 4,120,798
2011-02-16 2011-02-14 6.866 392,324 +7,656 0.40% 2,693,703
2011-02-11 2011-02-09 6.835 384,668 -7,656 0.39% 2,629,077
2011-02-09 2011-02-07 6.647 392,324 -9,568 0.40% 2,607,603
2011-02-08 2011-02-02 6.647 401,892 +11,482 0.41% 2,671,197
2011-02-07 2011-01-31 6.584 390,410 +7,655 0.39% 2,570,402
2010-11-12 2010-11-10 6.176 382,755 -9,569 0.39% 2,364,002
2010-11-03 2010-11-01 5.769 392,324 +9,569 0.40% 2,263,203
2010-10-11 2010-10-07 6.615 382,755 -7,655 0.39% 2,532,002
2010-10-06 2010-10-04 6.615 390,410 -7,655 0.39% 2,582,642
2010-10-05 2010-09-30 6.114 398,065 -3,827 0.40% 2,433,601
2010-09-02 2010-08-31 4.543 401,892 +8,091 0.41% 1,825,963
2010-08-20 2010-08-18 6.719 393,801 -11,251 0.41% 2,646,003
2010-08-19 2010-08-17 6.495 405,052 -5,626 0.42% 2,630,880
2010-08-18 2010-08-16 6.431 410,678 -3,750 0.42% 2,641,141
2010-07-27 2010-07-23 6.175 414,428 -3,751 0.43% 2,559,178
2010-07-08 2010-07-06 5.631 418,179 +93,762 0.43% 2,354,881
2010-07-07 2010-07-05 5.567 324,417 -93,762 0.34% 1,806,122
2010-04-22 2010-04-20 5.919 418,179 -8,126 0.43% 2,475,301
2010-04-12 2010-04-08 5.887 426,305 -7,501 0.44% 2,509,761
2010-04-07 2010-03-31 5.381 433,806 +13,389 0.45% 2,334,494
2010-03-29 2010-03-25 5.381 420,417 -5,452 0.45% 2,262,442
2010-03-10 2010-03-08 4.622 425,869 -5,452 0.45% 1,968,401
2010-03-09 2010-03-05 4.457 431,321 -5,452 0.46% 1,922,401
2010-03-08 2010-03-04 4.589 436,773 -9,087 0.47% 2,004,380
2010-03-04 2010-03-02 4.622 445,860 -9,087 0.48% 2,060,801
2010-03-03 2010-03-01 4.622 454,947 -5,452 0.48% 2,102,802
2010-01-07 2010-01-05 3.136 460,399 -18,173 0.49% 1,444,001
2009-12-23 2009-12-21 2.938 478,572 +18,173 0.51% 1,406,199
2009-12-02 2009-11-30 3.004 460,399 +18,174 0.49% 1,383,201
2009-10-08 2009-10-06 3.235 442,225 +5,452 0.47% 1,430,800
2009-10-05 2009-09-30 3.004 436,773 +5,452 0.47% 1,312,220
2009-10-02 2009-09-29 3.004 431,321 +5,452 0.46% 1,295,840
2009-09-29 2009-09-25 3.202 425,869 -5,452 0.45% 1,363,821
2009-09-24 2009-09-22 3.050 431,321 +6,470 0.46% 1,315,574
2009-09-16 2009-09-14 2.950 424,851 +3,580 0.46% 1,253,120
2009-07-06 2009-07-02 2.648 421,271 +51,913 0.46% 1,115,480
2009-06-30 2009-06-26 2.715 369,358 -51,913 0.40% 1,002,780
2009-04-14 2009-04-08 2.860 421,271 +26,330 0.46% 1,204,907
2008-10-30 2008-10-28 2.288 394,941 +16,782 0.46% 903,679
2008-10-29 2008-10-27 2.288 378,159 +97,337 0.44% 865,280
2008-10-27 2008-10-23 2.467 280,822 +23,495 0.32% 692,759
2008-10-24 2008-10-22 2.431 257,327 +8,391 0.30% 625,599
2008-10-22 2008-10-20 2.431 248,936 +10,069 0.29% 605,200
2008-10-21 2008-10-17 2.324 238,867 +8,391 0.28% 555,100
2008-10-17 2008-10-15 2.395 230,476 +5,035 0.27% 552,081
2008-10-16 2008-10-14 2.324 225,441 +18,460 0.26% 523,900
2008-10-15 2008-10-13 1.966 206,981 +18,461 0.24% 407,001
2008-10-14 2008-10-10 2.109 188,520 +62,094 0.22% 397,660
2008-10-13 2008-10-09 2.360 126,426 +1,678 0.15% 298,320
2008-08-28 2008-08-26 3.266 124,748 +4,564 0.14% 407,385
2008-04-15 2008-04-11 4.047 120,184 +5,564 0.16% 486,357
2007-09-27 2007-09-24 5.485 114,620 +1,603 0.16% 628,735
2007-08-23 2007-08-21 6.511 113,017 -4,561 0.16% 735,902
2007-08-22 2007-08-20 6.630 117,578 -3,041 0.17% 779,521
2007-08-20 2007-08-16 5.919 120,619 -16,724 0.17% 714,002
2007-07-30 2007-07-26 8.800 137,343 -31,929 0.20% 1,208,659
2007-07-27 2007-07-25 9.274 169,272 +136,837 0.24% 1,569,803
2007-07-26 2007-07-24 9.826 32,435 +6,081 0.05% 318,717
2007-07-25 2007-07-23 11.168 26,354 +9,123 0.04% 294,324
2007-07-23 2007-07-19 11.563 17,231 +17,231 0.02% 199,237
2007-06-26 2007-06-22 7.498 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top