History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-10-13 | 2025-10-09 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-10-10 | 2025-10-08 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-10-09 | 2025-10-06 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-10-08 | 2025-10-03 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-10-06 | 2025-10-02 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-10-03 | 2025-09-30 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-10-02 | 2025-09-29 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-30 | 2025-09-26 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-29 | 2025-09-25 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-26 | 2025-09-24 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-25 | 2025-09-23 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-24 | 2025-09-22 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-23 | 2025-09-19 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-22 | 2025-09-18 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-19 | 2025-09-17 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-18 | 2025-09-16 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-17 | 2025-09-15 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-16 | 2025-09-12 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-15 | 2025-09-11 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-12 | 2025-09-10 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-11 | 2025-09-09 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-10 | 2025-09-08 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-09 | 2025-09-05 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-08 | 2025-09-04 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-05 | 2025-09-03 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-04 | 2025-09-02 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-03 | 2025-09-01 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-02 | 2025-08-29 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-09-01 | 2025-08-28 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-29 | 2025-08-27 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-28 | 2025-08-26 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-27 | 2025-08-25 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-26 | 2025-08-22 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-25 | 2025-08-21 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-22 | 2025-08-20 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-21 | 2025-08-19 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-20 | 2025-08-18 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-19 | 2025-08-15 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-18 | 2025-08-14 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-15 | 2025-08-13 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-14 | 2025-08-12 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-13 | 2025-08-11 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-12 | 2025-08-08 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-11 | 2025-08-07 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-08 | 2025-08-06 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-07 | 2025-08-05 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-06 | 2025-08-04 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-05 | 2025-08-01 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-04 | 2025-07-31 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-08-01 | 2025-07-30 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-31 | 2025-07-29 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-30 | 2025-07-28 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-29 | 2025-07-25 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-28 | 2025-07-24 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-25 | 2025-07-23 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-24 | 2025-07-22 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-23 | 2025-07-21 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-22 | 2025-07-18 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-21 | 2025-07-17 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-18 | 2025-07-16 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-17 | 2025-07-15 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-16 | 2025-07-14 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-15 | 2025-07-11 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-14 | 2025-07-10 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-11 | 2025-07-09 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-10 | 2025-07-08 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-09 | 2025-07-07 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-08 | 2025-07-04 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-07 | 2025-07-03 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-04 | 2025-07-02 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-03 | 2025-06-30 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-07-02 | 2025-06-27 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-30 | 2025-06-26 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-27 | 2025-06-25 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-26 | 2025-06-24 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-25 | 2025-06-23 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-24 | 2025-06-20 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-23 | 2025-06-19 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-20 | 2025-06-18 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-19 | 2025-06-17 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-18 | 2025-06-16 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-17 | 2025-06-13 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-16 | 2025-06-12 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-13 | 2025-06-11 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-12 | 2025-06-10 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-11 | 2025-06-09 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-10 | 2025-06-06 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-09 | 2025-06-05 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-06 | 2025-06-04 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-05 | 2025-06-03 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-04 | 2025-06-02 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-03 | 2025-05-30 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-06-02 | 2025-05-29 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-05-30 | 2025-05-28 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-05-29 | 2025-05-27 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-05-28 | 2025-05-26 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-05-27 | 2025-05-23 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-05-26 | 2025-05-22 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-05-23 | 2025-05-21 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-05-22 | 2025-05-20 | 0.134 | 10,876,000 | +0 | 2.39% | 1,457,384 |
| 2025-05-21 | 2025-05-19 | 0.134 | 10,876,000 | +2,834,000 | 2.39% | 1,457,384 |
| 2024-04-03 | 2024-03-28 | 0.134 | 8,042,000 | -44,000 | 1.77% | 1,077,628 |
| 2024-03-28 | 2024-03-26 | 0.126 | 8,086,000 | +32,000 | 1.78% | 1,018,836 |
| 2024-03-27 | 2024-03-25 | 0.146 | 8,054,000 | -26,000 | 1.77% | 1,175,884 |
| 2024-03-25 | 2024-03-21 | 0.145 | 8,080,000 | +196,000 | 1.77% | 1,171,600 |
| 2024-03-22 | 2024-03-20 | 0.139 | 7,884,000 | +222,000 | 1.73% | 1,095,876 |
| 2024-03-21 | 2024-03-19 | 0.149 | 7,662,000 | -1,008,000 | 1.68% | 1,141,638 |
| 2024-03-20 | 2024-03-18 | 0.200 | 8,670,000 | -90,000 | 1.90% | 1,734,000 |
| 2024-03-18 | 2024-03-14 | 0.197 | 8,760,000 | +22,000 | 1.92% | 1,725,720 |
| 2024-03-14 | 2024-03-12 | 0.202 | 8,738,000 | -16,000 | 1.92% | 1,765,076 |
| 2024-03-13 | 2024-03-11 | 0.249 | 8,754,000 | -174,000 | 1.92% | 2,179,746 |
| 2024-03-12 | 2024-03-08 | 0.203 | 8,928,000 | -330,000 | 1.96% | 1,812,384 |
| 2024-03-07 | 2024-03-05 | 0.190 | 9,258,000 | -22,000 | 2.03% | 1,759,020 |
| 2024-03-05 | 2024-03-01 | 0.183 | 9,280,000 | +20,000 | 2.04% | 1,698,240 |
| 2024-03-04 | 2024-02-29 | 0.183 | 9,260,000 | -12,000 | 2.03% | 1,694,580 |
| 2024-03-01 | 2024-02-28 | 0.195 | 9,272,000 | -6,000 | 2.04% | 1,808,040 |
| 2024-02-29 | 2024-02-27 | 0.211 | 9,278,000 | -44,000 | 2.04% | 1,957,658 |
| 2024-02-28 | 2024-02-26 | 0.224 | 9,322,000 | +26,000 | 2.05% | 2,088,128 |
| 2024-02-27 | 2024-02-23 | 0.260 | 9,296,000 | -130,000 | 2.04% | 2,416,960 |
| 2024-02-26 | 2024-02-22 | 0.250 | 9,426,000 | +22,000 | 2.07% | 2,356,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 9,404,000 | +2,000 | 2.06% | 1,974,840 |
| 2024-02-22 | 2024-02-20 | 0.184 | 9,402,000 | +114,000 | 2.06% | 1,729,968 |
| 2024-02-21 | 2024-02-19 | 0.164 | 9,288,000 | +62,000 | 2.04% | 1,523,232 |
| 2024-02-20 | 2024-02-16 | 0.165 | 9,226,000 | -40,000 | 2.03% | 1,522,290 |
| 2024-02-16 | 2024-02-14 | 0.184 | 9,266,000 | +10,000 | 2.03% | 1,704,944 |
| 2024-02-15 | 2024-02-09 | 0.200 | 9,256,000 | -20,000 | 2.03% | 1,851,200 |
| 2024-02-14 | 2024-02-07 | 0.195 | 9,276,000 | -48,000 | 2.04% | 1,808,820 |
| 2024-02-08 | 2024-02-06 | 0.216 | 9,324,000 | +24,000 | 2.05% | 2,013,984 |
| 2024-02-07 | 2024-02-05 | 0.216 | 9,300,000 | -6,000 | 2.04% | 2,008,800 |
| 2024-02-05 | 2024-02-01 | 0.233 | 9,306,000 | -70,000 | 2.04% | 2,168,298 |
| 2024-02-02 | 2024-01-31 | 0.250 | 9,376,000 | -46,000 | 2.06% | 2,344,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 9,422,000 | +598,000 | 2.07% | 2,355,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 8,824,000 | +366,000 | 1.94% | 2,382,480 |
| 2024-01-30 | 2024-01-26 | 0.227 | 8,458,000 | +18,000 | 1.86% | 1,919,966 |
| 2024-01-26 | 2024-01-24 | 0.243 | 8,440,000 | +20,000 | 1.85% | 2,050,920 |
| 2024-01-25 | 2024-01-23 | 0.243 | 8,420,000 | +4,000 | 1.85% | 2,046,060 |
| 2024-01-24 | 2024-01-22 | 0.245 | 8,416,000 | +14,000 | 1.85% | 2,061,920 |
| 2024-01-22 | 2024-01-18 | 0.240 | 8,402,000 | -24,000 | 1.84% | 2,016,480 |
| 2024-01-19 | 2024-01-17 | 0.250 | 8,426,000 | -386,000 | 1.85% | 2,106,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 8,812,000 | +16,000 | 1.93% | 2,467,360 |
| 2024-01-17 | 2024-01-15 | 0.280 | 8,796,000 | +2,000 | 1.93% | 2,462,880 |
| 2024-01-15 | 2024-01-11 | 0.290 | 8,794,000 | -26,000 | 1.93% | 2,550,260 |
| 2024-01-12 | 2024-01-10 | 0.320 | 8,820,000 | +374,000 | 1.94% | 2,822,400 |
| 2024-01-11 | 2024-01-09 | 0.330 | 8,446,000 | -580,000 | 1.85% | 2,787,180 |
| 2024-01-10 | 2024-01-08 | 0.355 | 9,026,000 | -1,072,000 | 1.98% | 3,204,230 |
| 2024-01-09 | 2024-01-05 | 0.375 | 10,098,000 | +68,000 | 2.22% | 3,786,750 |
| 2024-01-08 | 2024-01-04 | 0.385 | 10,030,000 | +20,000 | 2.20% | 3,861,550 |
| 2024-01-05 | 2024-01-03 | 0.385 | 10,010,000 | -22,214,000 | 2.20% | 3,853,850 |
| 2024-01-04 | 2024-01-02 | 0.450 | 32,224,000 | +2,546,000 | 7.07% | 14,500,800 |
| 2024-01-03 | 2023-12-29 | 0.460 | 29,678,000 | +3,912,000 | 6.51% | 13,651,880 |
| 2024-01-02 | 2023-12-28 | 0.495 | 25,766,000 | -1,226,000 | 5.66% | 12,754,170 |
| 2023-12-29 | 2023-12-27 | 0.415 | 26,992,000 | +86,000 | 5.93% | 11,201,680 |
| 2023-12-28 | 2023-12-22 | 0.470 | 26,906,000 | -14,000 | 5.91% | 12,645,820 |
| 2023-12-27 | 2023-12-21 | 0.490 | 26,920,000 | +94,000 | 5.91% | 13,190,800 |
| 2023-12-22 | 2023-12-20 | 0.510 | 26,826,000 | -6,000 | 5.89% | 13,681,260 |
| 2023-12-21 | 2023-12-19 | 0.550 | 26,832,000 | -410,000 | 5.89% | 14,757,600 |
| 2023-12-20 | 2023-12-18 | 0.540 | 27,242,000 | +60,000 | 5.98% | 14,710,680 |
| 2023-12-19 | 2023-12-15 | 0.550 | 27,182,000 | +54,000 | 5.97% | 14,950,100 |
| 2023-12-18 | 2023-12-14 | 0.630 | 27,128,000 | -470,000 | 5.96% | 17,090,640 |
| 2023-12-15 | 2023-12-13 | 0.600 | 27,598,000 | -3,080,000 | 6.06% | 16,558,800 |
| 2023-12-14 | 2023-12-12 | 0.540 | 30,678,000 | -1,104,000 | 6.73% | 16,566,120 |
| 2023-12-13 | 2023-12-11 | 0.530 | 31,782,000 | +160,000 | 6.98% | 16,844,460 |
| 2023-12-12 | 2023-12-08 | 0.580 | 31,622,000 | -42,000 | 6.94% | 18,340,760 |
| 2023-12-11 | 2023-12-07 | 0.600 | 31,664,000 | -130,000 | 6.95% | 18,998,400 |
| 2023-12-08 | 2023-12-06 | 0.550 | 31,794,000 | +82,000 | 6.98% | 17,486,700 |
| 2023-12-07 | 2023-12-05 | 0.460 | 31,712,000 | +386,000 | 6.96% | 14,587,520 |
| 2023-12-06 | 2023-12-04 | 0.430 | 31,326,000 | +124,000 | 6.88% | 13,470,180 |
| 2023-12-04 | 2023-11-30 | 0.440 | 31,202,000 | -278,000 | 6.85% | 13,728,880 |
| 2023-11-30 | 2023-11-28 | 0.440 | 31,480,000 | +98,000 | 6.91% | 13,851,200 |
| 2023-11-29 | 2023-11-27 | 0.450 | 31,382,000 | -32,000 | 6.89% | 14,121,900 |
| 2023-11-28 | 2023-11-24 | 0.450 | 31,414,000 | +14,000 | 6.90% | 14,136,300 |
| 2023-11-27 | 2023-11-23 | 0.450 | 31,400,000 | +130,000 | 6.89% | 14,130,000 |
| 2023-11-24 | 2023-11-22 | 0.440 | 31,270,000 | +16,000 | 6.86% | 13,758,800 |
| 2023-11-23 | 2023-11-21 | 0.495 | 31,254,000 | -42,000 | 6.86% | 15,470,730 |
| 2023-11-17 | 2023-11-15 | 0.495 | 31,296,000 | -26,000 | 6.87% | 15,491,520 |
| 2023-11-16 | 2023-11-14 | 0.460 | 31,322,000 | +4,000 | 6.88% | 14,408,120 |
| 2023-11-15 | 2023-11-13 | 0.485 | 31,318,000 | -4,000 | 6.88% | 15,189,230 |
| 2023-11-10 | 2023-11-08 | 0.520 | 31,322,000 | +54,000 | 6.88% | 16,287,440 |
| 2023-11-08 | 2023-11-06 | 0.485 | 31,268,000 | +14,000 | 6.86% | 15,164,980 |
| 2023-11-03 | 2023-11-01 | 0.520 | 31,254,000 | +16,000 | 6.86% | 16,252,080 |
| 2023-11-02 | 2023-10-31 | 0.500 | 31,238,000 | +44,000 | 6.86% | 15,619,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 31,194,000 | +402,000 | 6.85% | 15,597,000 |
| 2023-10-30 | 2023-10-26 | 0.630 | 30,792,000 | +200,000 | 6.76% | 19,398,960 |
| 2023-10-25 | 2023-10-20 | 0.540 | 30,592,000 | +26,000 | 6.72% | 16,519,680 |
| 2023-10-24 | 2023-10-19 | 0.570 | 30,566,000 | +116,000 | 6.71% | 17,422,620 |
| 2023-10-20 | 2023-10-18 | 0.510 | 30,450,000 | +10,000 | 6.68% | 15,529,500 |
| 2023-10-19 | 2023-10-17 | 0.445 | 30,440,000 | -152,000 | 6.68% | 13,545,800 |
| 2023-10-17 | 2023-10-13 | 0.520 | 30,592,000 | -50,000 | 6.72% | 15,907,840 |
| 2023-10-12 | 2023-10-10 | 0.430 | 30,642,000 | +76,000 | 6.73% | 13,176,060 |
| 2023-10-11 | 2023-10-09 | 0.430 | 30,566,000 | +104,000 | 6.71% | 13,143,380 |
| 2023-10-10 | 2023-10-06 | 0.435 | 30,462,000 | +26,000 | 6.69% | 13,250,970 |
| 2023-10-09 | 2023-10-05 | 0.440 | 30,436,000 | -1,578,000 | 6.68% | 13,391,840 |
| 2023-10-06 | 2023-10-04 | 0.445 | 32,014,000 | +96,000 | 7.03% | 14,246,230 |
| 2023-10-05 | 2023-10-03 | 0.485 | 31,918,000 | +4,000 | 7.01% | 15,480,230 |
| 2023-10-04 | 2023-09-29 | 0.500 | 31,914,000 | -1,204,000 | 7.01% | 15,957,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 33,118,000 | +136,000 | 7.27% | 17,883,720 |
| 2023-09-29 | 2023-09-27 | 0.550 | 32,982,000 | +240,000 | 7.24% | 18,140,100 |
| 2023-09-28 | 2023-09-26 | 0.550 | 32,742,000 | +132,000 | 7.19% | 18,008,100 |
| 2023-09-27 | 2023-09-25 | 0.495 | 32,610,000 | -440,000 | 7.16% | 16,141,950 |
| 2023-09-26 | 2023-09-22 | 0.490 | 33,050,000 | +186,000 | 7.26% | 16,194,500 |
| 2023-09-25 | 2023-09-21 | 0.425 | 32,864,000 | +20,952,000 | 7.21% | 13,967,200 |
| 2023-09-22 | 2023-09-20 | 0.400 | 11,912,000 | +890,000 | 2.61% | 4,764,800 |
| 2023-09-21 | 2023-09-19 | 0.410 | 11,022,000 | +7,846,000 | 2.42% | 4,519,020 |
| 2023-09-20 | 2023-09-18 | 0.425 | 3,176,000 | +202,000 | 0.70% | 1,349,800 |
| 2023-09-18 | 2023-09-14 | 0.730 | 2,974,000 | -6,000 | 0.65% | 2,171,020 |
| 2023-09-14 | 2023-09-12 | 0.700 | 2,980,000 | -16,000 | 0.65% | 2,086,000 |
| 2023-09-13 | 2023-09-11 | 0.770 | 2,996,000 | +26,000 | 0.66% | 2,306,920 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,970,000 | +6,000 | 0.65% | 1,930,500 |
| 2023-09-07 | 2023-09-05 | 0.590 | 2,964,000 | -24,000 | 0.65% | 1,748,760 |
| 2023-09-05 | 2023-08-31 | 0.560 | 2,988,000 | +20,000 | 0.66% | 1,673,280 |
| 2023-09-04 | 2023-08-30 | 0.570 | 2,968,000 | +54,000 | 0.65% | 1,691,760 |
| 2023-08-30 | 2023-08-28 | 0.560 | 2,914,000 | +146,000 | 0.64% | 1,631,840 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,768,000 | +64,000 | 0.61% | 1,384,000 |
| 2023-08-17 | 2023-08-15 | 0.445 | 2,704,000 | -84,000 | 0.59% | 1,203,280 |
| 2023-08-14 | 2023-08-10 | 0.475 | 2,788,000 | +50,000 | 0.61% | 1,324,300 |
| 2023-08-09 | 2023-08-07 | 0.435 | 2,738,000 | +236,000 | 0.60% | 1,191,030 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,502,000 | -6,000 | 0.55% | 1,000,800 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,508,000 | -8,000 | 0.55% | 1,003,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,516,000 | +90,000 | 0.55% | 729,640 |
| 2023-08-02 | 2023-07-31 | 0.265 | 2,426,000 | -40,000 | 0.53% | 642,890 |
| 2023-07-13 | 2023-07-11 | 0.345 | 2,466,000 | -20,000 | 0.54% | 850,770 |
| 2023-06-05 | 2023-06-01 | 0.340 | 2,486,000 | -8,000 | 0.55% | 845,240 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,494,000 | +48,000 | 0.55% | 698,320 |
| 2023-04-24 | 2023-04-20 | 0.400 | 2,446,000 | -20,000 | 0.54% | 978,400 |
| 2023-03-01 | 2023-02-27 | 0.445 | 2,466,000 | -56,000 | 0.54% | 1,097,370 |
| 2023-02-23 | 2023-02-21 | 0.450 | 2,522,000 | -2,000 | 0.55% | 1,134,900 |
| 2023-02-16 | 2023-02-14 | 0.430 | 2,524,000 | +2,000 | 0.55% | 1,085,320 |
| 2023-02-15 | 2023-02-13 | 0.520 | 2,522,000 | +106,000 | 0.55% | 1,311,440 |
| 2023-02-13 | 2023-02-09 | 0.450 | 2,416,000 | +40,000 | 0.53% | 1,087,200 |
| 2023-02-10 | 2023-02-08 | 0.600 | 2,376,000 | -34,000 | 0.52% | 1,425,600 |
| 2023-02-08 | 2023-02-06 | 0.425 | 2,410,000 | -12,000 | 0.53% | 1,024,250 |
| 2023-02-06 | 2023-02-02 | 0.420 | 2,422,000 | +2,000 | 0.53% | 1,017,240 |
| 2023-02-01 | 2023-01-30 | 0.435 | 2,420,000 | +8,000 | 0.53% | 1,052,700 |
| 2023-01-31 | 2023-01-27 | 0.420 | 2,412,000 | -50,000 | 0.53% | 1,013,040 |
| 2023-01-30 | 2023-01-26 | 0.450 | 2,462,000 | -20,000 | 0.54% | 1,107,900 |
| 2023-01-18 | 2023-01-16 | 0.405 | 2,482,000 | +20,000 | 0.56% | 1,005,210 |
| 2023-01-09 | 2023-01-05 | 0.360 | 2,462,000 | -162,000 | 0.55% | 886,320 |
| 2023-01-04 | 2022-12-30 | 0.350 | 2,624,000 | -44,000 | 0.59% | 918,400 |
| 2022-11-08 | 2022-11-04 | 0.226 | 2,668,000 | -14,000 | 0.60% | 602,968 |
| 2022-10-10 | 2022-10-06 | 0.220 | 2,682,000 | -2,000 | 0.60% | 590,040 |
| 2022-09-02 | 2022-08-31 | 0.290 | 2,684,000 | -20,000 | 0.60% | 778,360 |
| 2022-08-12 | 2022-08-10 | 0.244 | 2,704,000 | -16,000 | 0.61% | 659,776 |
| 2022-08-09 | 2022-08-05 | 0.270 | 2,720,000 | -2,000 | 0.61% | 734,400 |
| 2022-07-29 | 2022-07-27 | 0.280 | 2,722,000 | +60,000 | 0.61% | 762,160 |
| 2022-07-06 | 2022-07-04 | 0.295 | 2,662,000 | -6,000 | 0.60% | 785,290 |
| 2022-06-30 | 2022-06-28 | 0.295 | 2,668,000 | +6,000 | 0.60% | 787,060 |
| 2022-06-10 | 2022-06-08 | 0.280 | 2,662,000 | +20,000 | 0.60% | 745,360 |
| 2022-05-17 | 2022-05-13 | 0.320 | 2,642,000 | -6,000 | 0.59% | 845,440 |
| 2022-04-26 | 2022-04-22 | 0.380 | 2,648,000 | -8,000 | 0.59% | 1,006,240 |
| 2022-04-20 | 2022-04-14 | 0.370 | 2,656,000 | +96,000 | 0.59% | 982,720 |
| 2022-04-12 | 2022-04-08 | 0.320 | 2,560,000 | -2,000 | 0.57% | 819,200 |
| 2022-04-06 | 2022-04-01 | 0.300 | 2,562,000 | -62,000 | 0.57% | 768,600 |
| 2022-03-31 | 2022-03-29 | 0.335 | 2,624,000 | +10,000 | 0.59% | 879,040 |
| 2022-03-25 | 2022-03-23 | 0.350 | 2,614,000 | +16,000 | 0.59% | 914,900 |
| 2022-03-23 | 2022-03-21 | 0.260 | 2,598,000 | +2,000 | 0.58% | 675,480 |
| 2022-03-10 | 2022-03-08 | 0.280 | 2,596,000 | +6,000 | 0.58% | 726,880 |
| 2022-02-11 | 2022-02-09 | 0.320 | 2,590,000 | -6,000 | 0.58% | 828,800 |
| 2022-02-10 | 2022-02-08 | 0.300 | 2,596,000 | +90,000 | 0.58% | 778,800 |
| 2022-02-09 | 2022-02-07 | 0.460 | 2,506,000 | +2,000 | 0.56% | 1,152,760 |
| 2022-02-07 | 2022-01-31 | 0.405 | 2,504,000 | +10,000 | 0.56% | 1,014,120 |
| 2022-01-26 | 2022-01-24 | 0.360 | 2,494,000 | -30,000 | 0.56% | 897,840 |
| 2022-01-24 | 2022-01-20 | 0.360 | 2,524,000 | +2,000 | 0.57% | 908,640 |
| 2022-01-19 | 2022-01-17 | 0.360 | 2,522,000 | -10,000 | 0.56% | 907,920 |
| 2022-01-17 | 2022-01-13 | 0.360 | 2,532,000 | -2,000 | 0.57% | 911,520 |
| 2022-01-11 | 2022-01-07 | 0.360 | 2,534,000 | -4,000 | 0.57% | 912,240 |
| 2022-01-10 | 2022-01-06 | 0.365 | 2,538,000 | -2,000 | 0.57% | 926,370 |
| 2022-01-05 | 2022-01-03 | 0.350 | 2,540,000 | +4,000 | 0.57% | 889,000 |
| 2022-01-04 | 2021-12-31 | 0.360 | 2,536,000 | +2,000 | 0.57% | 912,960 |
| 2021-12-30 | 2021-12-28 | 0.365 | 2,534,000 | +8,000 | 0.57% | 924,910 |
| 2021-12-29 | 2021-12-24 | 0.410 | 2,526,000 | -2,000 | 0.57% | 1,035,660 |
| 2021-12-14 | 2021-12-10 | 0.420 | 2,528,000 | +4,000 | 0.57% | 1,061,760 |
| 2021-12-09 | 2021-12-07 | 0.500 | 2,524,000 | +2,000 | 0.57% | 1,262,000 |
| 2021-12-06 | 2021-12-02 | 0.390 | 2,522,000 | -32,000 | 0.56% | 983,580 |
| 2021-11-30 | 2021-11-26 | 0.415 | 2,554,000 | -4,000 | 0.57% | 1,059,910 |
| 2021-11-25 | 2021-11-23 | 0.395 | 2,558,000 | -6,000 | 0.57% | 1,010,410 |
| 2021-11-24 | 2021-11-22 | 0.400 | 2,564,000 | -6,000 | 0.57% | 1,025,600 |
| 2021-11-17 | 2021-11-15 | 0.435 | 2,570,000 | -6,000 | 0.58% | 1,117,950 |
| 2021-11-15 | 2021-11-11 | 0.390 | 2,576,000 | +22,000 | 0.58% | 1,004,640 |
| 2021-11-12 | 2021-11-10 | 0.400 | 2,554,000 | +20,000 | 0.57% | 1,021,600 |
| 2021-11-10 | 2021-11-08 | 0.420 | 2,534,000 | +4,000 | 0.57% | 1,064,280 |
| 2021-11-05 | 2021-11-03 | 0.470 | 2,530,000 | +22,000 | 0.57% | 1,189,100 |
| 2021-11-04 | 2021-11-02 | 0.465 | 2,508,000 | -8,000 | 0.56% | 1,166,220 |
| 2021-11-02 | 2021-10-29 | 0.540 | 2,516,000 | -6,000 | 0.56% | 1,358,640 |
| 2021-09-10 | 2021-09-08 | 0.600 | 2,522,000 | -2,000 | 0.56% | 1,513,200 |
| 2021-09-08 | 2021-09-06 | 0.590 | 2,524,000 | +26,000 | 0.57% | 1,489,160 |
| 2021-09-07 | 2021-09-03 | 0.630 | 2,498,000 | +20,000 | 0.56% | 1,573,740 |
| 2021-08-27 | 2021-08-25 | 0.700 | 2,478,000 | -14,000 | 0.55% | 1,734,600 |
| 2021-08-25 | 2021-08-23 | 0.680 | 2,492,000 | -2,000 | 0.56% | 1,694,560 |
| 2021-08-20 | 2021-08-18 | 0.650 | 2,494,000 | -2,000 | 0.56% | 1,621,100 |
| 2021-08-10 | 2021-08-06 | 0.610 | 2,496,000 | +6,000 | 0.56% | 1,522,560 |
| 2021-08-05 | 2021-08-03 | 0.610 | 2,490,000 | +10,000 | 0.56% | 1,518,900 |
| 2021-08-04 | 2021-08-02 | 0.650 | 2,480,000 | -10,000 | 0.56% | 1,612,000 |
| 2021-08-03 | 2021-07-30 | 0.680 | 2,490,000 | -18,000 | 0.56% | 1,693,200 |
| 2021-07-28 | 2021-07-26 | 0.710 | 2,508,000 | -14,000 | 0.56% | 1,780,680 |
| 2021-07-27 | 2021-07-23 | 0.670 | 2,522,000 | -10,000 | 0.56% | 1,689,740 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,532,000 | +14,000 | 0.57% | 1,772,400 |
| 2021-07-19 | 2021-07-15 | 0.720 | 2,518,000 | +6,000 | 0.56% | 1,812,960 |
| 2021-07-16 | 2021-07-14 | 0.660 | 2,512,000 | +10,000 | 0.56% | 1,657,920 |
| 2021-07-12 | 2021-07-08 | 0.620 | 2,502,000 | -8,000 | 0.56% | 1,551,240 |
| 2021-07-08 | 2021-07-06 | 0.670 | 2,510,000 | -10,000 | 0.56% | 1,681,700 |
| 2021-07-06 | 2021-07-02 | 0.800 | 2,520,000 | -4,000 | 0.56% | 2,016,000 |
| 2021-07-05 | 2021-06-30 | 0.860 | 2,524,000 | +2,000 | 0.57% | 2,170,640 |
| 2021-06-28 | 2021-06-24 | 0.940 | 2,522,000 | -14,000 | 0.56% | 2,370,680 |
| 2021-06-25 | 2021-06-23 | 0.890 | 2,536,000 | -56,000 | 0.57% | 2,257,040 |
| 2021-06-24 | 2021-06-22 | 0.850 | 2,592,000 | -220,000 | 0.58% | 2,203,200 |
| 2021-06-23 | 2021-06-21 | 0.920 | 2,812,000 | -94,000 | 0.63% | 2,587,040 |
| 2021-06-22 | 2021-06-18 | 1.020 | 2,906,000 | -26,000 | 0.65% | 2,964,120 |
| 2021-06-18 | 2021-06-16 | 1.110 | 2,932,000 | +14,000 | 0.66% | 3,254,520 |
| 2021-06-17 | 2021-06-15 | 1.120 | 2,918,000 | -12,000 | 0.65% | 3,268,160 |
| 2021-06-16 | 2021-06-11 | 1.060 | 2,930,000 | +2,000 | 0.66% | 3,105,800 |
| 2021-06-11 | 2021-06-09 | 1.140 | 2,928,000 | -2,000 | 0.66% | 3,337,920 |
| 2021-06-09 | 2021-06-07 | 1.140 | 2,930,000 | +4,000 | 0.66% | 3,340,200 |
| 2021-06-08 | 2021-06-04 | 1.170 | 2,926,000 | +2,000 | 0.66% | 3,423,420 |
| 2021-06-07 | 2021-06-03 | 1.190 | 2,924,000 | +2,000 | 0.65% | 3,479,560 |
| 2021-06-04 | 2021-06-02 | 1.170 | 2,922,000 | -34,000 | 0.65% | 3,418,740 |
| 2021-06-03 | 2021-06-01 | 1.220 | 2,956,000 | +16,000 | 0.66% | 3,606,320 |
| 2021-06-02 | 2021-05-31 | 1.170 | 2,940,000 | +16,000 | 0.66% | 3,439,800 |
| 2021-06-01 | 2021-05-28 | 1.240 | 2,924,000 | +46,000 | 0.65% | 3,625,760 |
| 2021-05-31 | 2021-05-27 | 1.290 | 2,878,000 | +14,000 | 0.64% | 3,712,620 |
| 2021-05-28 | 2021-05-26 | 1.310 | 2,864,000 | -126,000 | 0.64% | 3,751,840 |
| 2021-05-27 | 2021-05-25 | 1.570 | 2,990,000 | +630,000 | 0.67% | 4,694,300 |
| 2021-05-26 | 2021-05-24 | 1.320 | 2,360,000 | +92,000 | 0.53% | 3,115,200 |
| 2021-05-25 | 2021-05-21 | 1.400 | 2,268,000 | +596,000 | 0.51% | 3,175,200 |
| 2021-05-24 | 2021-05-20 | 1.050 | 1,672,000 | +94,000 | 0.37% | 1,755,600 |
| 2021-05-21 | 2021-05-18 | 0.940 | 1,578,000 | +98,000 | 0.35% | 1,483,320 |
| 2021-05-20 | 2021-05-17 | 0.590 | 1,480,000 | -12,000 | 0.33% | 873,200 |
| 2021-05-18 | 2021-05-14 | 0.540 | 1,492,000 | -10,000 | 0.33% | 805,680 |
| 2021-05-14 | 2021-05-12 | 0.540 | 1,502,000 | -20,000 | 0.34% | 811,080 |
| 2021-05-13 | 2021-05-11 | 0.490 | 1,522,000 | -58,000 | 0.34% | 745,780 |
| 2021-04-30 | 2021-04-28 | 0.680 | 1,580,000 | -8,000 | 0.35% | 1,074,400 |
| 2021-04-29 | 2021-04-27 | 0.670 | 1,588,000 | -16,000 | 0.36% | 1,063,960 |
| 2021-04-21 | 2021-04-19 | 0.540 | 1,604,000 | -4,000 | 0.36% | 866,160 |
| 2021-04-12 | 2021-04-08 | 0.460 | 1,608,000 | -6,000 | 0.36% | 739,680 |
| 2021-03-22 | 2021-03-18 | 0.600 | 1,614,000 | -2,000 | 0.36% | 968,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 1,616,000 | +6,000 | 0.36% | 1,115,040 |
| 2021-03-18 | 2021-03-16 | 0.620 | 1,610,000 | +80,000 | 0.36% | 998,200 |
| 2021-03-17 | 2021-03-15 | 0.550 | 1,530,000 | +100,000 | 0.34% | 841,500 |
| 2021-03-15 | 2021-03-11 | 0.500 | 1,430,000 | +2,000 | 0.32% | 715,000 |
| 2021-03-10 | 2021-03-08 | 0.485 | 1,428,000 | -8,000 | 0.32% | 692,580 |
| 2021-03-08 | 2021-03-04 | 0.400 | 1,436,000 | -10,000 | 0.32% | 574,400 |
| 2021-03-05 | 2021-03-03 | 0.400 | 1,446,000 | +8,000 | 0.32% | 578,400 |
| 2021-03-04 | 2021-03-02 | 0.400 | 1,438,000 | +48,000 | 0.32% | 575,200 |
| 2021-02-26 | 2021-02-24 | 0.335 | 1,390,000 | -14,000 | 0.31% | 465,650 |
| 2021-02-10 | 2021-02-08 | 0.365 | 1,404,000 | +14,000 | 0.31% | 512,460 |
| 2021-02-05 | 2021-02-03 | 0.445 | 1,390,000 | -2,000 | 0.31% | 618,550 |
| 2021-02-03 | 2021-02-01 | 0.550 | 1,392,000 | -18,000 | 0.31% | 765,600 |
| 2021-02-02 | 2021-01-29 | 0.550 | 1,410,000 | +10,000 | 0.32% | 775,500 |
| 2021-02-01 | 2021-01-28 | 0.440 | 1,400,000 | -2,000 | 0.31% | 616,000 |
| 2021-01-27 | 2021-01-25 | 0.420 | 1,402,000 | -2,000 | 0.31% | 588,840 |
| 2020-12-17 | 2020-12-15 | 0.420 | 1,404,000 | +14,000 | 0.31% | 589,680 |
| 2020-12-10 | 2020-12-08 | 0.430 | 1,390,000 | -24,000 | 0.31% | 597,700 |
| 2020-12-09 | 2020-12-07 | 0.400 | 1,414,000 | +24,000 | 0.32% | 565,600 |
| 2020-11-09 | 2020-11-05 | 0.415 | 1,390,000 | +2,000 | 0.31% | 576,850 |
| 2020-10-14 | 2020-10-09 | 0.410 | 1,388,000 | +2,000 | 0.31% | 569,080 |
| 2020-09-30 | 2020-09-28 | 0.390 | 1,386,000 | +2,000 | 0.31% | 540,540 |
| 2020-09-25 | 2020-09-23 | 0.375 | 1,384,000 | +12,000 | 0.31% | 519,000 |
| 2020-09-18 | 2020-09-16 | 0.345 | 1,372,000 | +2,000 | 0.31% | 473,340 |
| 2020-09-16 | 2020-09-14 | 0.350 | 1,370,000 | +2,000 | 0.31% | 479,500 |
| 2020-09-11 | 2020-09-09 | 0.345 | 1,368,000 | +14,000 | 0.31% | 471,960 |
| 2020-08-31 | 2020-08-27 | 0.400 | 1,354,000 | -4,000 | 0.30% | 541,600 |
| 2020-08-26 | 2020-08-24 | 0.450 | 1,358,000 | -12,000 | 0.30% | 611,100 |
| 2020-08-13 | 2020-08-11 | 0.590 | 1,370,000 | -12,000 | 0.31% | 808,300 |
| 2020-08-11 | 2020-08-07 | 0.440 | 1,382,000 | -100,000 | 0.31% | 608,080 |
| 2020-08-10 | 2020-08-06 | 0.455 | 1,482,000 | -18,000 | 0.33% | 674,310 |
| 2020-08-07 | 2020-08-05 | 0.460 | 1,500,000 | +94,000 | 0.34% | 690,000 |
| 2020-08-06 | 2020-08-04 | 0.495 | 1,406,000 | -2,000 | 0.31% | 695,970 |
| 2020-08-03 | 2020-07-30 | 0.540 | 1,408,000 | -16,000 | 0.32% | 760,320 |
| 2020-07-08 | 2020-07-06 | 0.540 | 1,424,000 | -148,000 | 0.32% | 768,960 |
| 2020-03-23 | 2020-03-19 | 0.700 | 1,572,000 | -14,000 | 0.35% | 1,100,400 |
| 2020-03-20 | 2020-03-18 | 0.620 | 1,586,000 | +2,000 | 0.36% | 983,320 |
| 2020-03-19 | 2020-03-17 | 0.670 | 1,584,000 | +12,000 | 0.35% | 1,061,280 |
| 2020-03-16 | 2020-03-12 | 0.820 | 1,572,000 | +2,000 | 0.35% | 1,289,040 |
| 2020-03-03 | 2020-02-28 | 0.870 | 1,570,000 | +8,000 | 0.35% | 1,365,900 |
| 2020-02-14 | 2020-02-12 | 0.860 | 1,562,000 | -2,000 | 0.35% | 1,343,320 |
| 2020-02-04 | 2020-01-31 | 0.850 | 1,564,000 | +2,000 | 0.35% | 1,329,400 |
| 2020-01-29 | 2020-01-22 | 0.890 | 1,562,000 | +14,000 | 0.35% | 1,390,180 |
| 2020-01-22 | 2020-01-20 | 0.890 | 1,548,000 | +18,000 | 0.35% | 1,377,720 |
| 2020-01-21 | 2020-01-17 | 0.890 | 1,530,000 | +2,000 | 0.34% | 1,361,700 |
| 2020-01-20 | 2020-01-16 | 0.850 | 1,528,000 | +2,000 | 0.34% | 1,298,800 |
| 2020-01-17 | 2020-01-15 | 0.910 | 1,526,000 | +2,000 | 0.34% | 1,388,660 |
| 2020-01-16 | 2020-01-14 | 0.840 | 1,524,000 | +10,000 | 0.34% | 1,280,160 |
| 2019-12-19 | 2019-12-17 | 1.040 | 1,514,000 | +2,000 | 0.34% | 1,574,560 |
| 2019-12-12 | 2019-12-10 | 0.990 | 1,512,000 | -48,000 | 0.34% | 1,496,880 |
| 2019-12-11 | 2019-12-09 | 0.910 | 1,560,000 | -50,000 | 0.35% | 1,419,600 |
| 2019-11-29 | 2019-11-27 | 1.000 | 1,610,000 | -10,000 | 0.36% | 1,610,000 |
| 2019-11-28 | 2019-11-26 | 0.870 | 1,620,000 | -20,000 | 0.36% | 1,409,400 |
| 2019-11-12 | 2019-11-08 | 0.820 | 1,640,000 | -20,000 | 0.37% | 1,344,800 |
| 2019-11-08 | 2019-11-06 | 0.850 | 1,660,000 | -8,000 | 0.37% | 1,411,000 |
| 2019-11-07 | 2019-11-05 | 0.850 | 1,668,000 | -620,000 | 0.37% | 1,417,800 |
| 2019-10-29 | 2019-10-25 | 0.890 | 2,288,000 | +10,000 | 0.51% | 2,036,320 |
| 2019-10-18 | 2019-10-16 | 0.970 | 2,278,000 | -8,000 | 0.51% | 2,209,660 |
| 2019-09-27 | 2019-09-25 | 1.050 | 2,286,000 | -2,000 | 0.51% | 2,400,300 |
| 2019-09-26 | 2019-09-24 | 0.970 | 2,288,000 | +10,000 | 0.51% | 2,219,360 |
| 2019-09-17 | 2019-09-13 | 1.010 | 2,278,000 | -2,000 | 0.51% | 2,300,780 |
| 2019-08-29 | 2019-08-27 | 1.040 | 2,280,000 | +50,000 | 0.51% | 2,371,200 |
| 2019-08-22 | 2019-08-20 | 1.100 | 2,230,000 | -2,000 | 0.50% | 2,453,000 |
| 2019-08-19 | 2019-08-15 | 1.100 | 2,232,000 | -2,000 | 0.50% | 2,455,200 |
| 2019-07-29 | 2019-07-25 | 1.200 | 2,234,000 | -4,000 | 0.50% | 2,680,800 |
| 2019-06-25 | 2019-06-21 | 1.300 | 2,238,000 | +6,000 | 0.50% | 2,909,400 |
| 2019-06-24 | 2019-06-20 | 1.350 | 2,232,000 | +4,000 | 0.50% | 3,013,200 |
| 2019-06-20 | 2019-06-18 | 1.480 | 2,228,000 | -50,000 | 0.50% | 3,297,440 |
| 2019-06-19 | 2019-06-17 | 1.460 | 2,278,000 | +50,000 | 0.51% | 3,325,880 |
| 2019-06-18 | 2019-06-14 | 1.600 | 2,228,000 | -44,000 | 0.50% | 3,564,800 |
| 2019-06-17 | 2019-06-13 | 1.500 | 2,272,000 | -2,000 | 0.51% | 3,408,000 |
| 2019-05-07 | 2019-05-03 | 1.500 | 2,274,000 | -4,000 | 0.51% | 3,411,000 |
| 2019-04-29 | 2019-04-25 | 1.240 | 2,278,000 | +2,000 | 0.51% | 2,824,720 |
| 2019-04-09 | 2019-04-04 | 1.250 | 2,276,000 | +18,000 | 0.51% | 2,845,000 |
| 2019-03-28 | 2019-03-26 | 1.370 | 2,258,000 | -4,000 | 0.51% | 3,093,460 |
| 2019-03-26 | 2019-03-22 | 1.370 | 2,262,000 | +4,000 | 0.51% | 3,098,940 |
| 2019-03-06 | 2019-03-04 | 1.540 | 2,258,000 | +12,000 | 0.51% | 3,477,320 |
| 2019-03-04 | 2019-02-28 | 1.440 | 2,246,000 | -20,000 | 0.50% | 3,234,240 |
| 2019-03-01 | 2019-02-27 | 1.520 | 2,266,000 | +40,000 | 0.51% | 3,444,320 |
| 2019-02-27 | 2019-02-25 | 1.570 | 2,226,000 | +32,000 | 0.50% | 3,494,820 |
| 2019-01-29 | 2019-01-25 | 1.630 | 2,194,000 | -4,000 | 0.49% | 3,576,220 |
| 2019-01-28 | 2019-01-24 | 1.600 | 2,198,000 | -22,000 | 0.49% | 3,516,800 |
| 2019-01-23 | 2019-01-21 | 1.500 | 2,220,000 | -84,000 | 0.50% | 3,330,000 |
| 2019-01-22 | 2019-01-18 | 1.500 | 2,304,000 | +84,000 | 0.52% | 3,456,000 |
| 2019-01-21 | 2019-01-17 | 1.400 | 2,220,000 | -4,000 | 0.50% | 3,108,000 |
| 2019-01-17 | 2019-01-15 | 1.460 | 2,224,000 | -22,000 | 0.50% | 3,247,040 |
| 2019-01-15 | 2019-01-11 | 1.630 | 2,246,000 | -130,000 | 0.50% | 3,660,980 |
| 2018-12-27 | 2018-12-20 | 1.450 | 2,376,000 | +20,000 | 0.53% | 3,445,200 |
| 2018-11-28 | 2018-11-26 | 1.390 | 2,356,000 | +660,000 | 0.53% | 3,274,840 |
| 2018-11-13 | 2018-11-09 | 1.530 | 1,696,000 | -40,000 | 0.38% | 2,594,880 |
| 2018-11-06 | 2018-11-02 | 1.680 | 1,736,000 | -6,000 | 0.39% | 2,916,480 |
| 2018-11-02 | 2018-10-31 | 1.640 | 1,742,000 | +2,000 | 0.39% | 2,856,880 |
| 2018-11-01 | 2018-10-30 | 1.650 | 1,740,000 | +10,000 | 0.39% | 2,871,000 |
| 2018-10-31 | 2018-10-29 | 1.610 | 1,730,000 | +52,000 | 0.39% | 2,785,300 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,678,000 | -164,000 | 0.38% | 2,919,720 |
| 2018-10-23 | 2018-10-19 | 1.760 | 1,842,000 | -200,000 | 0.41% | 3,241,920 |
| 2018-10-19 | 2018-10-16 | 1.780 | 2,042,000 | -14,000 | 0.46% | 3,634,760 |
| 2018-10-16 | 2018-10-12 | 1.830 | 2,056,000 | -50,000 | 0.46% | 3,762,480 |
| 2018-10-15 | 2018-10-11 | 1.880 | 2,106,000 | -4,000 | 0.47% | 3,959,280 |
| 2018-10-12 | 2018-10-10 | 2.000 | 2,110,000 | -8,000 | 0.47% | 4,220,000 |
| 2018-10-11 | 2018-10-09 | 1.990 | 2,118,000 | -32,000 | 0.47% | 4,214,820 |
| 2018-10-09 | 2018-10-05 | 2.110 | 2,150,000 | -14,000 | 0.48% | 4,536,500 |
| 2018-10-08 | 2018-10-04 | 2.160 | 2,164,000 | -64,000 | 0.48% | 4,674,240 |
| 2018-10-05 | 2018-10-03 | 2.190 | 2,228,000 | +80,000 | 0.50% | 4,879,320 |
| 2018-09-24 | 2018-09-20 | 1.910 | 2,148,000 | -348,000 | 0.48% | 4,102,680 |
| 2018-09-20 | 2018-09-18 | 1.850 | 2,496,000 | -6,000 | 0.56% | 4,617,600 |
| 2018-09-19 | 2018-09-17 | 1.940 | 2,502,000 | -2,000 | 0.56% | 4,853,880 |
| 2018-09-17 | 2018-09-13 | 1.980 | 2,504,000 | +6,000 | 0.56% | 4,957,920 |
| 2018-09-14 | 2018-09-12 | 1.960 | 2,498,000 | +32,000 | 0.56% | 4,896,080 |
| 2018-09-13 | 2018-09-11 | 2.150 | 2,466,000 | -6,000 | 0.55% | 5,301,900 |
| 2018-09-12 | 2018-09-10 | 2.000 | 2,472,000 | +2,000 | 0.55% | 4,944,000 |
| 2018-09-07 | 2018-09-05 | 2.070 | 2,470,000 | -22,000 | 0.55% | 5,112,900 |
| 2018-09-06 | 2018-09-04 | 2.150 | 2,492,000 | +8,000 | 0.56% | 5,357,800 |
| 2018-09-05 | 2018-09-03 | 2.200 | 2,484,000 | +40,000 | 0.56% | 5,464,800 |
| 2018-09-04 | 2018-08-31 | 2.060 | 2,444,000 | +52,000 | 0.55% | 5,034,640 |
| 2018-09-03 | 2018-08-30 | 2.120 | 2,392,000 | +68,000 | 0.54% | 5,071,040 |
| 2018-08-31 | 2018-08-29 | 2.370 | 2,324,000 | +70,000 | 0.52% | 5,507,880 |
| 2018-08-30 | 2018-08-28 | 2.550 | 2,254,000 | +38,000 | 0.50% | 5,747,700 |
| 2018-08-29 | 2018-08-27 | 2.600 | 2,216,000 | +74,000 | 0.50% | 5,761,600 |
| 2018-08-28 | 2018-08-24 | 2.900 | 2,142,000 | +916,000 | 0.48% | 6,211,800 |
| 2018-08-27 | 2018-08-23 | 1.560 | 1,226,000 | -8,000 | 0.33% | 1,912,560 |
| 2018-08-24 | 2018-08-22 | 1.440 | 1,234,000 | +36,000 | 0.33% | 1,776,960 |
| 2018-08-15 | 2018-08-13 | 1.550 | 1,198,000 | +150,000 | 0.32% | 1,856,900 |
| 2018-08-07 | 2018-08-03 | 1.490 | 1,048,000 | +200,000 | 0.28% | 1,561,520 |
| 2018-08-06 | 2018-08-02 | 1.400 | 848,000 | -20,000 | 0.23% | 1,187,200 |
| 2018-08-03 | 2018-08-01 | 1.530 | 868,000 | +320,000 | 0.23% | 1,328,040 |
| 2018-08-02 | 2018-07-31 | 1.640 | 548,000 | -200,000 | 0.15% | 898,720 |
| 2018-08-01 | 2018-07-30 | 1.580 | 748,000 | +2,000 | 0.20% | 1,181,840 |
| 2018-07-31 | 2018-07-27 | 1.600 | 746,000 | -402,000 | 0.20% | 1,193,600 |
| 2018-07-25 | 2018-07-23 | 1.500 | 1,148,000 | -30,000 | 0.31% | 1,722,000 |
| 2018-07-23 | 2018-07-19 | 1.550 | 1,178,000 | -2,000 | 0.32% | 1,825,900 |
| 2018-07-17 | 2018-07-13 | 1.600 | 1,180,000 | -8,000 | 0.32% | 1,888,000 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,188,000 | +2,000 | 0.32% | 1,900,800 |
| 2018-05-11 | 2018-05-09 | 1.750 | 1,186,000 | +10,000 | 0.32% | 2,075,500 |
| 2018-05-09 | 2018-05-07 | 1.640 | 1,176,000 | -28,000 | 0.32% | 1,928,640 |
| 2018-03-21 | 2018-03-19 | 1.700 | 1,204,000 | -2,000 | 0.32% | 2,046,800 |
| 2018-03-16 | 2018-03-14 | 1.730 | 1,206,000 | -2,000 | 0.32% | 2,086,380 |
| 2018-03-14 | 2018-03-12 | 1.630 | 1,208,000 | +20,000 | 0.32% | 1,969,040 |
| 2018-03-09 | 2018-03-07 | 1.630 | 1,188,000 | +2,000 | 0.32% | 1,936,440 |
| 2018-03-08 | 2018-03-06 | 1.630 | 1,186,000 | +2,000 | 0.32% | 1,933,180 |
| 2018-02-05 | 2018-02-01 | 2.000 | 1,184,000 | +8,000 | 0.32% | 2,368,000 |
| 2018-01-19 | 2018-01-17 | 2.320 | 1,176,000 | +2,000 | 0.32% | 2,728,320 |
| 2018-01-17 | 2018-01-15 | 2.430 | 1,174,000 | -4,000 | 0.32% | 2,852,820 |
| 2018-01-11 | 2018-01-09 | 2.580 | 1,178,000 | +10,000 | 0.32% | 3,039,240 |
| 2018-01-10 | 2018-01-08 | 2.590 | 1,168,000 | +10,000 | 0.31% | 3,025,120 |
| 2018-01-05 | 2018-01-03 | 2.400 | 1,158,000 | +2,000 | 0.31% | 2,779,200 |
| 2018-01-03 | 2017-12-29 | 2.180 | 1,156,000 | -22,000 | 0.31% | 2,520,080 |
| 2017-12-29 | 2017-12-27 | 2.000 | 1,178,000 | +2,000 | 0.32% | 2,356,000 |
| 2017-12-28 | 2017-12-22 | 1.970 | 1,176,000 | +10,000 | 0.32% | 2,316,720 |
| 2017-12-15 | 2017-12-13 | 1.880 | 1,166,000 | +4,000 | 0.31% | 2,192,080 |
| 2017-11-27 | 2017-11-23 | 2.150 | 1,162,000 | -14,000 | 0.31% | 2,498,300 |
| 2017-11-24 | 2017-11-22 | 2.010 | 1,176,000 | +24,000 | 0.32% | 2,363,760 |
| 2017-11-23 | 2017-11-21 | 2.190 | 1,152,000 | +8,000 | 0.31% | 2,522,880 |
| 2017-11-22 | 2017-11-20 | 2.090 | 1,144,000 | +6,000 | 0.31% | 2,390,960 |
| 2017-11-21 | 2017-11-17 | 2.250 | 1,138,000 | +2,000 | 0.31% | 2,560,500 |
| 2017-11-20 | 2017-11-16 | 2.270 | 1,136,000 | -36,000 | 0.31% | 2,578,720 |
| 2017-11-17 | 2017-11-15 | 2.150 | 1,172,000 | -90,000 | 0.32% | 2,519,800 |
| 2017-11-08 | 2017-11-06 | 2.410 | 1,262,000 | -92,000 | 0.34% | 3,041,420 |
| 2017-11-07 | 2017-11-03 | 2.220 | 1,354,000 | +2,000 | 0.37% | 3,005,880 |
| 2017-11-02 | 2017-10-31 | 2.350 | 1,352,000 | +2,000 | 0.37% | 3,177,200 |
| 2017-11-01 | 2017-10-30 | 2.490 | 1,350,000 | +20,000 | 0.36% | 3,361,500 |
| 2017-10-30 | 2017-10-26 | 2.570 | 1,330,000 | -2,000 | 0.36% | 3,418,100 |
| 2017-10-27 | 2017-10-25 | 2.500 | 1,332,000 | -10,000 | 0.36% | 3,330,000 |
| 2017-10-26 | 2017-10-24 | 2.600 | 1,342,000 | +14,000 | 0.36% | 3,489,200 |
| 2017-10-18 | 2017-10-16 | 2.810 | 1,328,000 | +668,000 | 0.36% | 3,731,680 |
| 2017-08-30 | 2017-08-28 | 3.400 | 660,000 | -2,000 | 0.18% | 2,244,000 |
| 2017-08-29 | 2017-08-25 | 3.180 | 662,000 | -4,000 | 0.18% | 2,105,160 |
| 2017-08-15 | 2017-08-11 | 2.900 | 666,000 | +2,000 | 0.18% | 1,931,400 |
| 2017-08-08 | 2017-08-04 | 3.310 | 664,000 | +2,000 | 0.18% | 2,197,840 |
| 2017-08-02 | 2017-07-31 | 3.320 | 662,000 | -2,000 | 0.18% | 2,197,840 |
| 2017-08-01 | 2017-07-28 | 3.440 | 664,000 | -4,000 | 0.18% | 2,284,160 |
| 2017-07-28 | 2017-07-26 | 3.260 | 668,000 | +8,000 | 0.18% | 2,177,680 |
| 2017-07-27 | 2017-07-25 | 3.290 | 660,000 | +38,000 | 0.18% | 2,171,400 |
| 2017-07-26 | 2017-07-24 | 3.400 | 622,000 | +66,000 | 0.17% | 2,114,800 |
| 2017-07-21 | 2017-07-19 | 3.490 | 556,000 | +58,000 | 0.15% | 1,940,440 |
| 2017-07-20 | 2017-07-18 | 3.500 | 498,000 | +26,000 | 0.13% | 1,743,000 |
| 2017-07-19 | 2017-07-17 | 3.680 | 472,000 | +32,000 | 0.13% | 1,736,960 |
| 2017-07-17 | 2017-07-13 | 4.050 | 440,000 | +58,000 | 0.12% | 1,782,000 |
| 2017-07-12 | 2017-07-10 | 4.250 | 382,000 | +2,000 | 0.10% | 1,623,500 |
| 2017-07-11 | 2017-07-07 | 4.370 | 380,000 | +6,000 | 0.10% | 1,660,600 |
| 2017-07-07 | 2017-07-05 | 3.990 | 374,000 | -12,000 | 0.10% | 1,492,260 |
| 2017-07-06 | 2017-07-04 | 4.020 | 386,000 | +14,000 | 0.10% | 1,551,720 |
| 2017-07-04 | 2017-06-30 | 4.450 | 372,000 | +2,000 | 0.10% | 1,655,400 |
| 2017-07-03 | 2017-06-29 | 4.360 | 370,000 | -6,000 | 0.10% | 1,613,200 |
| 2017-06-29 | 2017-06-27 | 4.480 | 376,000 | -2,000 | 0.10% | 1,684,480 |
| 2017-06-27 | 2017-06-23 | 4.520 | 378,000 | -30,000 | 0.10% | 1,708,560 |
| 2017-06-26 | 2017-06-22 | 4.670 | 408,000 | -2,000 | 0.11% | 1,905,360 |
| 2017-06-22 | 2017-06-20 | 4.800 | 410,000 | -28,000 | 0.11% | 1,968,000 |
| 2017-06-21 | 2017-06-19 | 4.670 | 438,000 | +2,000 | 0.12% | 2,045,460 |
| 2017-06-20 | 2017-06-16 | 4.540 | 436,000 | +2,000 | 0.12% | 1,979,440 |
| 2017-06-19 | 2017-06-15 | 4.370 | 434,000 | -38,000 | 0.12% | 1,896,580 |
| 2017-06-15 | 2017-06-13 | 4.080 | 472,000 | -2,000 | 0.13% | 1,925,760 |
| 2017-06-14 | 2017-06-12 | 4.010 | 474,000 | +12,000 | 0.13% | 1,900,740 |
| 2017-06-13 | 2017-06-09 | 4.030 | 462,000 | +84,000 | 0.12% | 1,861,860 |
| 2017-06-12 | 2017-06-08 | 4.200 | 378,000 | -40,000 | 0.10% | 1,587,600 |
| 2017-06-09 | 2017-06-07 | 4.150 | 418,000 | -32,000 | 0.11% | 1,734,700 |
| 2017-06-08 | 2017-06-06 | 4.100 | 450,000 | +74,000 | 0.12% | 1,845,000 |
| 2017-06-07 | 2017-06-05 | 4.330 | 376,000 | +2,000 | 0.10% | 1,628,080 |
| 2017-06-06 | 2017-06-02 | 4.470 | 374,000 | -2,000 | 0.10% | 1,671,780 |
| 2017-06-05 | 2017-06-01 | 4.280 | 376,000 | -2,000 | 0.10% | 1,609,280 |
| 2017-06-02 | 2017-05-31 | 4.310 | 378,000 | -2,000 | 0.10% | 1,629,180 |
| 2017-05-31 | 2017-05-26 | 4.400 | 380,000 | +2,000 | 0.10% | 1,672,000 |
| 2017-05-29 | 2017-05-25 | 4.160 | 378,000 | -4,000 | 0.10% | 1,572,480 |
| 2017-05-26 | 2017-05-24 | 4.150 | 382,000 | +2,000 | 0.10% | 1,585,300 |
| 2017-05-25 | 2017-05-23 | 4.080 | 380,000 | -38,000 | 0.10% | 1,550,400 |
| 2017-05-24 | 2017-05-22 | 4.050 | 418,000 | +2,000 | 0.11% | 1,692,900 |
| 2017-05-23 | 2017-05-19 | 4.190 | 416,000 | +2,000 | 0.11% | 1,743,040 |
| 2017-05-22 | 2017-05-18 | 4.120 | 414,000 | +38,000 | 0.11% | 1,705,680 |
| 2017-05-18 | 2017-05-16 | 4.240 | 376,000 | +10,000 | 0.10% | 1,594,240 |
| 2017-05-17 | 2017-05-15 | 4.130 | 366,000 | +2,000 | 0.10% | 1,511,580 |
| 2017-05-16 | 2017-05-12 | 4.140 | 364,000 | -56,000 | 0.10% | 1,506,960 |
| 2017-05-15 | 2017-05-11 | 3.970 | 420,000 | -20,000 | 0.11% | 1,667,400 |
| 2017-05-09 | 2017-05-05 | 3.940 | 440,000 | +10,000 | 0.12% | 1,733,600 |
| 2017-05-08 | 2017-05-04 | 3.880 | 430,000 | +2,000 | 0.12% | 1,668,400 |
| 2017-04-20 | 2017-04-18 | 3.410 | 428,000 | +24,000 | 0.12% | 1,459,480 |
| 2017-04-19 | 2017-04-13 | 3.390 | 404,000 | +36,000 | 0.11% | 1,369,560 |
| 2017-04-18 | 2017-04-12 | 3.440 | 368,000 | -2,000 | 0.10% | 1,265,920 |
| 2017-04-13 | 2017-04-11 | 3.370 | 370,000 | +2,000 | 0.10% | 1,246,900 |
| 2017-04-12 | 2017-04-10 | 3.300 | 368,000 | +14,000 | 0.10% | 1,214,400 |
| 2017-04-07 | 2017-04-05 | 3.100 | 354,000 | -6,000 | 0.10% | 1,097,400 |
| 2017-04-06 | 2017-04-03 | 3.100 | 360,000 | -4,000 | 0.10% | 1,116,000 |
| 2017-04-05 | 2017-03-31 | 3.000 | 364,000 | -46,000 | 0.10% | 1,092,000 |
| 2017-04-03 | 2017-03-30 | 2.940 | 410,000 | -12,000 | 0.11% | 1,205,400 |
| 2017-03-30 | 2017-03-28 | 2.760 | 422,000 | +44,000 | 0.11% | 1,164,720 |
| 2017-03-29 | 2017-03-27 | 2.540 | 378,000 | -30,000 | 0.10% | 960,120 |
| 2017-03-22 | 2017-03-20 | 2.500 | 408,000 | -2,000 | 0.11% | 1,020,000 |
| 2017-03-20 | 2017-03-16 | 2.380 | 410,000 | +4,000 | 0.11% | 975,800 |
| 2017-03-17 | 2017-03-15 | 2.400 | 406,000 | +6,000 | 0.11% | 974,400 |
| 2017-03-13 | 2017-03-09 | 2.400 | 400,000 | +8,000 | 0.11% | 960,000 |
| 2017-03-06 | 2017-03-02 | 2.460 | 392,000 | -2,000 | 0.11% | 964,320 |
| 2017-03-03 | 2017-03-01 | 2.410 | 394,000 | -6,000 | 0.11% | 949,540 |
| 2017-03-01 | 2017-02-27 | 2.360 | 400,000 | -8,000 | 0.11% | 944,000 |
| 2017-02-28 | 2017-02-24 | 2.350 | 408,000 | +8,000 | 0.11% | 958,800 |
| 2017-02-27 | 2017-02-23 | 2.400 | 400,000 | +2,000 | 0.11% | 960,000 |
| 2017-02-24 | 2017-02-22 | 2.400 | 398,000 | +2,000 | 0.11% | 955,200 |
| 2017-02-22 | 2017-02-20 | 2.360 | 396,000 | +4,000 | 0.11% | 934,560 |
| 2017-02-16 | 2017-02-14 | 2.450 | 392,000 | -10,000 | 0.11% | 960,400 |
| 2017-02-14 | 2017-02-10 | 2.450 | 402,000 | +2,000 | 0.11% | 984,900 |
| 2017-02-03 | 2017-02-01 | 2.570 | 400,000 | -8,000 | 0.11% | 1,028,000 |
| 2017-01-26 | 2017-01-24 | 2.580 | 408,000 | -4,000 | 0.11% | 1,052,640 |
| 2017-01-25 | 2017-01-23 | 2.440 | 412,000 | +2,000 | 0.11% | 1,005,280 |
| 2017-01-18 | 2017-01-16 | 2.470 | 410,000 | +2,000 | 0.11% | 1,012,700 |
| 2017-01-13 | 2017-01-11 | 2.480 | 408,000 | +10,000 | 0.11% | 1,011,840 |
| 2017-01-10 | 2017-01-06 | 2.530 | 398,000 | -4,000 | 0.11% | 1,006,940 |
| 2017-01-09 | 2017-01-05 | 2.450 | 402,000 | -4,000 | 0.11% | 984,900 |
| 2017-01-05 | 2017-01-03 | 2.520 | 406,000 | -8,000 | 0.11% | 1,023,120 |
| 2017-01-03 | 2016-12-29 | 2.700 | 414,000 | -12,000 | 0.11% | 1,117,800 |
| 2016-12-30 | 2016-12-28 | 2.420 | 426,000 | -22,000 | 0.12% | 1,030,920 |
| 2016-12-23 | 2016-12-21 | 2.490 | 448,000 | +10,000 | 0.12% | 1,115,520 |
| 2016-12-20 | 2016-12-16 | 2.430 | 438,000 | -92,000 | 0.12% | 1,064,340 |
| 2016-12-13 | 2016-12-09 | 2.380 | 530,000 | -18,000 | 0.16% | 1,261,400 |
| 2016-12-12 | 2016-12-08 | 2.430 | 548,000 | -14,000 | 0.16% | 1,331,640 |
| 2016-12-09 | 2016-12-07 | 2.410 | 562,000 | -52,000 | 0.17% | 1,354,420 |
| 2016-12-08 | 2016-12-06 | 2.500 | 614,000 | +2,000 | 0.18% | 1,535,000 |
| 2016-12-07 | 2016-12-05 | 2.550 | 612,000 | +8,000 | 0.18% | 1,560,600 |
| 2016-12-05 | 2016-12-01 | 2.520 | 604,000 | -40,000 | 0.18% | 1,522,080 |
| 2016-12-02 | 2016-11-30 | 2.520 | 644,000 | -2,000 | 0.19% | 1,622,880 |
| 2016-12-01 | 2016-11-29 | 2.560 | 646,000 | +22,000 | 0.19% | 1,653,760 |
| 2016-11-30 | 2016-11-28 | 2.500 | 624,000 | -2,000 | 0.19% | 1,560,000 |
| 2016-11-28 | 2016-11-24 | 2.460 | 626,000 | +14,000 | 0.19% | 1,539,960 |
| 2016-11-25 | 2016-11-23 | 2.460 | 612,000 | -20,000 | 0.18% | 1,505,520 |
| 2016-11-23 | 2016-11-21 | 2.360 | 632,000 | +4,000 | 0.19% | 1,491,520 |
| 2016-11-22 | 2016-11-18 | 2.450 | 628,000 | +2,000 | 0.19% | 1,538,600 |
| 2016-11-16 | 2016-11-14 | 2.450 | 626,000 | +4,000 | 0.19% | 1,533,700 |
| 2016-11-15 | 2016-11-11 | 2.500 | 622,000 | +10,000 | 0.19% | 1,555,000 |
| 2016-11-11 | 2016-11-09 | 2.440 | 612,000 | -6,000 | 0.18% | 1,493,280 |
| 2016-11-10 | 2016-11-08 | 2.430 | 618,000 | +6,000 | 0.18% | 1,501,740 |
| 2016-11-08 | 2016-11-04 | 2.510 | 612,000 | +8,000 | 0.18% | 1,536,120 |
| 2016-11-02 | 2016-10-31 | 2.440 | 604,000 | +6,000 | 0.18% | 1,473,760 |
| 2016-10-28 | 2016-10-26 | 2.400 | 598,000 | -14,000 | 0.18% | 1,435,200 |
| 2016-10-20 | 2016-10-18 | 2.590 | 612,000 | -6,000 | 0.18% | 1,585,080 |
| 2016-10-17 | 2016-10-13 | 2.800 | 618,000 | -2,000 | 0.18% | 1,730,400 |
| 2016-10-13 | 2016-10-11 | 2.820 | 620,000 | +24,000 | 0.19% | 1,748,400 |
| 2016-10-07 | 2016-10-05 | 2.890 | 596,000 | +2,000 | 0.18% | 1,722,440 |
| 2016-10-06 | 2016-10-04 | 2.920 | 594,000 | +12,000 | 0.18% | 1,734,480 |
| 2016-10-03 | 2016-09-29 | 2.940 | 582,000 | +36,000 | 0.17% | 1,711,080 |
| 2016-09-30 | 2016-09-28 | 2.880 | 546,000 | -10,000 | 0.16% | 1,572,480 |
| 2016-09-29 | 2016-09-27 | 2.810 | 556,000 | +30,000 | 0.17% | 1,562,360 |
| 2016-09-28 | 2016-09-26 | 2.850 | 526,000 | +60,000 | 0.16% | 1,499,100 |
| 2016-09-27 | 2016-09-23 | 2.900 | 466,000 | -72,000 | 0.14% | 1,351,400 |
| 2016-09-26 | 2016-09-22 | 2.900 | 538,000 | +54,000 | 0.16% | 1,560,200 |
| 2016-09-23 | 2016-09-21 | 2.870 | 484,000 | +228,000 | 0.14% | 1,389,080 |
| 2016-09-22 | 2016-09-20 | 2.920 | 256,000 | +64,000 | 0.08% | 747,520 |
| 2016-09-21 | 2016-09-19 | 2.810 | 192,000 | -100,000 | 0.06% | 539,520 |
| 2016-09-20 | 2016-09-15 | 2.570 | 292,000 | -20,000 | 0.09% | 750,440 |
| 2016-09-19 | 2016-09-14 | 2.620 | 312,000 | +14,000 | 0.09% | 817,440 |
| 2016-09-15 | 2016-09-13 | 2.600 | 298,000 | +126,000 | 0.09% | 774,800 |
| 2016-09-14 | 2016-09-12 | 2.450 | 172,000 | +24,000 | 0.05% | 421,400 |
| 2016-09-12 | 2016-09-08 | 2.290 | 148,000 | -6,000 | 0.04% | 338,920 |
| 2016-09-09 | 2016-09-07 | 2.210 | 154,000 | +6,000 | 0.05% | 340,340 |
| 2016-09-07 | 2016-09-05 | 2.180 | 148,000 | -8,000 | 0.04% | 322,640 |
| 2016-09-01 | 2016-08-30 | 2.220 | 156,000 | -30,000 | 0.05% | 346,320 |
| 2016-08-31 | 2016-08-29 | 2.190 | 186,000 | -50,000 | 0.06% | 407,340 |
| 2016-08-30 | 2016-08-26 | 2.230 | 236,000 | +4,000 | 0.07% | 526,280 |
| 2016-08-29 | 2016-08-25 | 2.210 | 232,000 | -28,000 | 0.07% | 512,720 |
| 2016-08-25 | 2016-08-23 | 2.220 | 260,000 | -60,000 | 0.08% | 577,200 |
| 2016-08-24 | 2016-08-22 | 2.140 | 320,000 | -16,000 | 0.10% | 684,800 |
| 2016-08-23 | 2016-08-19 | 2.160 | 336,000 | +8,000 | 0.10% | 725,760 |
| 2016-08-18 | 2016-08-16 | 2.170 | 328,000 | -8,000 | 0.10% | 711,760 |
| 2016-08-17 | 2016-08-15 | 2.170 | 336,000 | -2,000 | 0.10% | 729,120 |
| 2016-08-12 | 2016-08-10 | 2.140 | 338,000 | -2,000 | 0.10% | 723,320 |
| 2016-08-08 | 2016-08-04 | 2.100 | 340,000 | -38,000 | 0.10% | 714,000 |
| 2016-08-05 | 2016-08-03 | 2.120 | 378,000 | +4,000 | 0.11% | 801,360 |
| 2016-08-03 | 2016-07-29 | 2.200 | 374,000 | +4,000 | 0.11% | 822,800 |
| 2016-07-26 | 2016-07-22 | 2.220 | 370,000 | +6,000 | 0.11% | 821,400 |
| 2016-07-25 | 2016-07-21 | 2.250 | 364,000 | +6,000 | 0.11% | 819,000 |
| 2016-07-22 | 2016-07-20 | 2.190 | 358,000 | -74,000 | 0.11% | 784,020 |
| 2016-07-20 | 2016-07-18 | 2.160 | 432,000 | -2,000 | 0.13% | 933,120 |
| 2016-07-18 | 2016-07-14 | 2.100 | 434,000 | -2,000 | 0.13% | 911,400 |
| 2016-07-15 | 2016-07-13 | 1.860 | 436,000 | +72,000 | 0.13% | 810,960 |
| 2016-06-08 | 2016-06-06 | 1.830 | 364,000 | -4,000 | 0.11% | 666,120 |
| 2016-06-06 | 2016-06-02 | 1.810 | 368,000 | +4,000 | 0.11% | 666,080 |
| 2016-04-25 | 2016-04-21 | 2.050 | 364,000 | -4,000 | 0.11% | 746,200 |
| 2016-04-22 | 2016-04-20 | 2.130 | 368,000 | +4,000 | 0.11% | 783,840 |
| 2016-04-19 | 2016-04-15 | 2.200 | 364,000 | -2,000 | 0.11% | 800,800 |
| 2016-04-18 | 2016-04-14 | 2.060 | 366,000 | +2,000 | 0.11% | 753,960 |
| 2016-04-12 | 2016-04-08 | 1.990 | 364,000 | -6,000 | 0.11% | 724,360 |
| 2016-04-11 | 2016-04-07 | 1.920 | 370,000 | +2,000 | 0.11% | 710,400 |
| 2016-04-07 | 2016-04-05 | 1.990 | 368,000 | -10,000 | 0.11% | 732,320 |
| 2016-04-06 | 2016-04-01 | 2.050 | 378,000 | +4,000 | 0.11% | 774,900 |
| 2016-03-29 | 2016-03-23 | 1.880 | 374,000 | -2,000 | 0.11% | 703,120 |
| 2016-03-24 | 2016-03-22 | 1.850 | 376,000 | -6,000 | 0.11% | 695,600 |
| 2016-03-21 | 2016-03-17 | 1.920 | 382,000 | -12,000 | 0.11% | 733,440 |
| 2016-03-18 | 2016-03-16 | 1.980 | 394,000 | -6,000 | 0.12% | 780,120 |
| 2016-03-17 | 2016-03-15 | 1.930 | 400,000 | +6,000 | 0.12% | 772,000 |
| 2016-03-15 | 2016-03-11 | 2.030 | 394,000 | -4,000 | 0.12% | 799,820 |
| 2016-03-14 | 2016-03-10 | 1.980 | 398,000 | +14,000 | 0.12% | 788,040 |
| 2016-03-09 | 2016-03-07 | 2.030 | 384,000 | -14,000 | 0.12% | 779,520 |
| 2016-03-08 | 2016-03-04 | 2.000 | 398,000 | +2,000 | 0.12% | 796,000 |
| 2016-03-07 | 2016-03-03 | 2.040 | 396,000 | +12,000 | 0.12% | 807,840 |
| 2016-03-03 | 2016-03-01 | 2.150 | 384,000 | -10,000 | 0.12% | 825,600 |
| 2016-03-01 | 2016-02-26 | 2.100 | 394,000 | +4,000 | 0.12% | 827,400 |
| 2016-02-29 | 2016-02-25 | 2.090 | 390,000 | +6,000 | 0.12% | 815,100 |
| 2016-02-25 | 2016-02-23 | 2.160 | 384,000 | -8,000 | 0.12% | 829,440 |
| 2016-02-24 | 2016-02-22 | 2.160 | 392,000 | +8,000 | 0.12% | 846,720 |
| 2016-02-19 | 2016-02-17 | 2.190 | 384,000 | -2,000 | 0.12% | 840,960 |
| 2016-02-18 | 2016-02-16 | 2.190 | 386,000 | +2,000 | 0.12% | 845,340 |
| 2016-02-02 | 2016-01-29 | 2.420 | 384,000 | -8,000 | 0.12% | 929,280 |
| 2016-02-01 | 2016-01-28 | 2.200 | 392,000 | +8,000 | 0.12% | 862,400 |
| 2016-01-28 | 2016-01-26 | 2.240 | 384,000 | -4,000 | 0.12% | 860,160 |
| 2016-01-22 | 2016-01-20 | 2.400 | 388,000 | -6,000 | 0.12% | 931,200 |
| 2016-01-20 | 2016-01-18 | 2.570 | 394,000 | +10,000 | 0.12% | 1,012,580 |
| 2016-01-15 | 2016-01-13 | 2.260 | 384,000 | -30,000 | 0.12% | 867,840 |
| 2016-01-14 | 2016-01-12 | 2.260 | 414,000 | +24,000 | 0.12% | 935,640 |
| 2016-01-11 | 2016-01-07 | 2.390 | 390,000 | -8,000 | 0.12% | 932,100 |
| 2016-01-08 | 2016-01-06 | 2.550 | 398,000 | +10,000 | 0.12% | 1,014,900 |
| 2016-01-06 | 2016-01-04 | 2.620 | 388,000 | -10,000 | 0.12% | 1,016,560 |
| 2015-12-30 | 2015-12-28 | 2.740 | 398,000 | -2,000 | 0.12% | 1,090,520 |
| 2015-12-29 | 2015-12-24 | 2.730 | 400,000 | +14,000 | 0.12% | 1,092,000 |
| 2015-12-23 | 2015-12-21 | 2.530 | 386,000 | -2,000 | 0.12% | 976,580 |
| 2015-12-17 | 2015-12-15 | 2.500 | 388,000 | -12,000 | 0.12% | 970,000 |
| 2015-12-16 | 2015-12-14 | 2.530 | 400,000 | -2,000 | 0.12% | 1,012,000 |
| 2015-12-15 | 2015-12-11 | 2.410 | 402,000 | +6,000 | 0.12% | 968,820 |
| 2015-12-11 | 2015-12-09 | 2.450 | 396,000 | -18,000 | 0.12% | 970,200 |
| 2015-12-08 | 2015-12-04 | 2.430 | 414,000 | +18,000 | 0.12% | 1,006,020 |
| 2015-12-07 | 2015-12-03 | 2.500 | 396,000 | +50,000 | 0.12% | 990,000 |
| 2015-12-04 | 2015-12-02 | 2.500 | 346,000 | +162,000 | 0.10% | 865,000 |
| 2015-11-30 | 2015-11-26 | 3.090 | 184,000 | -4,000 | 0.06% | 568,560 |
| 2015-11-27 | 2015-11-25 | 3.090 | 188,000 | -58,000 | 0.06% | 580,920 |
| 2015-11-26 | 2015-11-24 | 2.950 | 246,000 | -70,000 | 0.07% | 725,700 |
| 2015-11-25 | 2015-11-23 | 2.980 | 316,000 | -44,000 | 0.09% | 941,680 |
| 2015-11-23 | 2015-11-19 | 2.950 | 360,000 | +10,000 | 0.11% | 1,062,000 |
| 2015-11-20 | 2015-11-18 | 3.060 | 350,000 | -38,000 | 0.10% | 1,071,000 |
| 2015-11-19 | 2015-11-17 | 2.990 | 388,000 | -106,000 | 0.12% | 1,160,120 |
| 2015-11-18 | 2015-11-16 | 2.710 | 494,000 | +20,000 | 0.15% | 1,338,740 |
| 2015-11-17 | 2015-11-13 | 2.810 | 474,000 | +50,000 | 0.14% | 1,331,940 |
| 2015-11-16 | 2015-11-12 | 2.830 | 424,000 | -12,000 | 0.13% | 1,199,920 |
| 2015-11-13 | 2015-11-11 | 2.820 | 436,000 | -36,000 | 0.13% | 1,229,520 |
| 2015-11-12 | 2015-11-10 | 2.850 | 472,000 | -226,000 | 0.14% | 1,345,200 |
| 2015-11-11 | 2015-11-09 | 2.440 | 698,000 | +4,000 | 0.21% | 1,703,120 |
| 2015-11-04 | 2015-11-02 | 2.360 | 694,000 | -152,000 | 0.21% | 1,637,840 |
| 2015-11-03 | 2015-10-30 | 2.420 | 846,000 | +42,000 | 0.25% | 2,047,320 |
| 2015-11-02 | 2015-10-29 | 2.210 | 804,000 | +102,000 | 0.24% | 1,776,840 |
| 2015-10-30 | 2015-10-28 | 2.160 | 702,000 | +10,000 | 0.21% | 1,516,320 |
| 2015-10-28 | 2015-10-26 | 2.320 | 692,000 | -14,000 | 0.21% | 1,605,440 |
| 2015-10-27 | 2015-10-23 | 2.440 | 706,000 | -2,000 | 0.21% | 1,722,640 |
| 2015-10-26 | 2015-10-22 | 2.370 | 708,000 | -10,000 | 0.21% | 1,677,960 |
| 2015-10-22 | 2015-10-19 | 2.520 | 718,000 | -4,000 | 0.22% | 1,809,360 |
| 2015-10-20 | 2015-10-16 | 2.500 | 722,000 | +14,000 | 0.22% | 1,805,000 |
| 2015-10-19 | 2015-10-15 | 2.520 | 708,000 | -18,000 | 0.21% | 1,784,160 |
| 2015-10-16 | 2015-10-14 | 2.550 | 726,000 | -84,000 | 0.22% | 1,851,300 |
| 2015-10-15 | 2015-10-13 | 2.180 | 810,000 | +108,000 | 0.24% | 1,765,800 |
| 2015-10-14 | 2015-10-12 | 2.160 | 702,000 | +10,000 | 0.21% | 1,516,320 |
| 2015-10-13 | 2015-10-09 | 2.160 | 692,000 | -2,000 | 0.21% | 1,494,720 |
| 2015-10-12 | 2015-10-08 | 2.180 | 694,000 | -10,000 | 0.21% | 1,512,920 |
| 2015-10-07 | 2015-10-05 | 2.230 | 704,000 | -4,000 | 0.21% | 1,569,920 |
| 2015-10-06 | 2015-10-02 | 2.270 | 708,000 | -4,000 | 0.21% | 1,607,160 |
| 2015-10-05 | 2015-09-30 | 2.090 | 712,000 | -10,000 | 0.21% | 1,488,080 |
| 2015-10-02 | 2015-09-29 | 2.000 | 722,000 | -8,000 | 0.22% | 1,444,000 |
| 2015-09-29 | 2015-09-24 | 2.040 | 730,000 | +8,000 | 0.22% | 1,489,200 |
| 2015-09-25 | 2015-09-23 | 2.080 | 722,000 | -8,000 | 0.22% | 1,501,760 |
| 2015-09-24 | 2015-09-22 | 2.090 | 730,000 | -6,000 | 0.22% | 1,525,700 |
| 2015-09-23 | 2015-09-21 | 2.010 | 736,000 | +10,000 | 0.22% | 1,479,360 |
| 2015-09-22 | 2015-09-18 | 2.010 | 726,000 | +184,000 | 0.22% | 1,459,260 |
| 2015-09-21 | 2015-09-17 | 2.050 | 542,000 | +174,000 | 0.16% | 1,111,100 |
| 2015-09-18 | 2015-09-16 | 2.070 | 368,000 | +154,000 | 0.11% | 761,760 |
| 2015-09-17 | 2015-09-15 | 2.200 | 214,000 | -4,000 | 0.06% | 470,800 |
| 2015-09-11 | 2015-09-09 | 2.040 | 218,000 | +8,000 | 0.07% | 444,720 |
| 2015-09-07 | 2015-09-02 | 2.040 | 210,000 | -4,000 | 0.06% | 428,400 |
| 2015-08-31 | 2015-08-27 | 2.060 | 214,000 | +8,000 | 0.06% | 440,840 |
| 2015-08-28 | 2015-08-26 | 2.050 | 206,000 | -4,000 | 0.06% | 422,300 |
| 2015-08-27 | 2015-08-25 | 2.000 | 210,000 | -30,000 | 0.06% | 420,000 |
| 2015-08-26 | 2015-08-24 | 1.970 | 240,000 | -6,000 | 0.07% | 472,800 |
| 2015-08-25 | 2015-08-21 | 2.040 | 246,000 | -88,000 | 0.07% | 501,840 |
| 2015-08-24 | 2015-08-20 | 2.050 | 334,000 | -2,000 | 0.10% | 684,700 |
| 2015-08-21 | 2015-08-19 | 2.060 | 336,000 | +2,000 | 0.10% | 692,160 |
| 2015-08-20 | 2015-08-18 | 2.140 | 334,000 | -40,000 | 0.10% | 714,760 |
| 2015-08-19 | 2015-08-17 | 2.180 | 374,000 | +10,000 | 0.11% | 815,320 |
| 2015-08-17 | 2015-08-13 | 2.220 | 364,000 | -2,000 | 0.11% | 808,080 |
| 2015-08-13 | 2015-08-11 | 2.210 | 366,000 | +26,000 | 0.11% | 808,860 |
| 2015-08-12 | 2015-08-10 | 2.260 | 340,000 | -160,000 | 0.10% | 768,400 |
| 2015-08-11 | 2015-08-07 | 2.350 | 500,000 | +20,000 | 0.15% | 1,175,000 |
| 2015-08-10 | 2015-08-06 | 2.400 | 480,000 | +16,000 | 0.14% | 1,152,000 |
| 2015-08-06 | 2015-08-04 | 2.450 | 464,000 | -8,000 | 0.14% | 1,136,800 |
| 2015-08-05 | 2015-08-03 | 2.490 | 472,000 | +2,000 | 0.14% | 1,175,280 |
| 2015-08-04 | 2015-07-31 | 2.610 | 470,000 | +152,000 | 0.14% | 1,226,700 |
| 2015-08-03 | 2015-07-30 | 2.660 | 318,000 | -4,000 | 0.10% | 845,880 |
| 2015-07-31 | 2015-07-29 | 2.730 | 322,000 | -2,000 | 0.10% | 879,060 |
| 2015-07-30 | 2015-07-28 | 2.690 | 324,000 | -38,000 | 0.10% | 871,560 |
| 2015-07-29 | 2015-07-27 | 2.740 | 362,000 | +14,000 | 0.11% | 991,880 |
| 2015-07-28 | 2015-07-24 | 2.980 | 348,000 | +38,000 | 0.10% | 1,037,040 |
| 2015-07-27 | 2015-07-23 | 2.960 | 310,000 | +94,000 | 0.09% | 917,600 |
| 2015-07-24 | 2015-07-22 | 2.840 | 216,000 | -202,000 | 0.06% | 613,440 |
| 2015-07-23 | 2015-07-21 | 2.820 | 418,000 | -192,000 | 0.13% | 1,178,760 |
| 2015-07-22 | 2015-07-20 | 3.050 | 610,000 | +58,000 | 0.18% | 1,860,500 |
| 2015-07-21 | 2015-07-17 | 2.530 | 552,000 | +96,000 | 0.17% | 1,396,560 |
| 2015-07-20 | 2015-07-16 | 2.510 | 456,000 | -106,000 | 0.14% | 1,144,560 |
| 2015-07-17 | 2015-07-15 | 2.390 | 562,000 | +64,000 | 0.17% | 1,343,180 |
| 2015-07-16 | 2015-07-14 | 2.440 | 498,000 | +166,000 | 0.15% | 1,215,120 |
| 2015-07-15 | 2015-07-13 | 2.500 | 332,000 | +184,000 | 0.10% | 830,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 148,000 | +68,000 | 0.04% | 381,840 |
| 2015-06-22 | 2015-06-18 | 3.320 | 80,000 | +10,000 | 0.02% | 265,600 |
| 2015-06-03 | 2015-06-01 | 3.320 | 70,000 | -12,000 | 0.02% | 232,400 |
| 2015-06-02 | 2015-05-29 | 3.200 | 82,000 | -2,000 | 0.02% | 262,400 |
| 2015-06-01 | 2015-05-28 | 2.990 | 84,000 | -32,000 | 0.03% | 251,160 |
| 2015-05-29 | 2015-05-27 | 3.190 | 116,000 | +68,000 | 0.03% | 370,040 |
| 2015-05-28 | 2015-05-26 | 2.800 | 48,000 | +2,000 | 0.01% | 134,400 |
| 2015-05-27 | 2015-05-22 | 2.200 | 46,000 | -4,000 | 0.01% | 101,200 |
| 2015-05-26 | 2015-05-21 | 2.200 | 50,000 | +20,000 | 0.01% | 110,000 |
| 2015-05-21 | 2015-05-19 | 2.310 | 30,000 | -44,000 | 0.01% | 69,300 |
| 2015-05-20 | 2015-05-18 | 2.180 | 74,000 | +16,000 | 0.02% | 161,320 |
| 2015-05-19 | 2015-05-15 | 2.280 | 58,000 | -52,000 | 0.02% | 132,240 |
| 2015-05-18 | 2015-05-14 | 2.330 | 110,000 | -92,000 | 0.03% | 256,300 |
| 2015-05-15 | 2015-05-13 | 2.160 | 202,000 | -92,000 | 0.06% | 436,320 |
| 2015-05-14 | 2015-05-12 | 2.220 | 294,000 | +220,000 | 0.09% | 652,680 |
| 2015-05-13 | 2015-05-11 | 2.600 | 74,000 | +16,000 | 0.02% | 192,400 |
| 2015-05-12 | 2015-05-08 | 3.820 | 58,000 | +38,000 | 0.02% | 221,560 |
| 2015-05-11 | 2015-05-07 | 3.820 | 20,000 | +18,000 | 0.01% | 76,400 |
| 2015-05-08 | 2015-05-06 | 3.230 | 2,000 | -18,000 | 0.00% | 6,460 |
| 2015-05-07 | 2015-05-05 | 2.600 | 20,000 | +20,000 | 0.01% | 52,000 |
| 2015-05-06 | 2015-05-04 | 2.130 | 0 | -2,000 | ||
| 2015-04-30 | 2015-04-28 | 1.948 | 2,000 | -52,328 | 0.00% | 3,896 |
| 2015-04-29 | 2015-04-27 | 2.020 | 54,328 | -1,941 | 0.02% | 109,759 |
| 2015-04-28 | 2015-04-24 | 2.000 | 56,269 | -7,761 | 0.02% | 112,521 |
| 2015-04-27 | 2015-04-23 | 1.907 | 64,030 | +9,702 | 0.02% | 122,100 |
| 2015-04-22 | 2015-04-20 | 1.752 | 54,328 | +54,328 | 0.02% | 95,199 |
| 2015-04-01 | 2015-03-30 | 1.649 | 0 | -83,433 | ||
| 2015-03-25 | 2015-03-23 | 1.711 | 83,433 | +83,433 | 0.03% | 142,760 |
| 2014-12-30 | 2014-12-24 | 1.958 | 0 | -3,881 | ||
| 2014-12-23 | 2014-12-19 | 2.175 | 3,881 | -79,552 | 0.00% | 8,441 |
| 2014-12-22 | 2014-12-18 | 2.288 | 83,433 | +3,881 | 0.03% | 190,920 |
| 2014-12-19 | 2014-12-17 | 1.979 | 79,552 | -3,881 | 0.02% | 157,440 |
| 2014-12-18 | 2014-12-16 | 2.360 | 83,433 | +83,433 | 0.03% | 196,940 |
| 2014-11-20 | 2014-11-18 | 1.629 | 0 | -58,209 | ||
| 2014-11-19 | 2014-11-17 | 1.608 | 58,209 | +58,209 | 0.02% | 93,600 |
| 2014-11-14 | 2014-11-12 | 1.814 | 0 | -7,761 | ||
| 2014-11-13 | 2014-11-11 | 1.752 | 7,761 | -1,940 | 0.00% | 13,600 |
| 2014-11-12 | 2014-11-10 | 1.701 | 9,701 | -81,493 | 0.00% | 16,499 |
| 2014-11-11 | 2014-11-07 | 1.773 | 91,194 | +1,940 | 0.03% | 161,680 |
| 2014-11-10 | 2014-11-06 | 1.794 | 89,254 | +42,687 | 0.03% | 160,080 |
| 2014-11-07 | 2014-11-05 | 1.752 | 46,567 | +34,925 | 0.01% | 81,600 |
| 2014-11-06 | 2014-11-04 | 1.835 | 11,642 | +11,642 | 0.00% | 21,360 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy