History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-10-13 | 2025-10-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-10-10 | 2025-10-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-10-09 | 2025-10-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-10-08 | 2025-10-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-10-06 | 2025-10-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-10-03 | 2025-09-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-10-02 | 2025-09-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-30 | 2025-09-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-29 | 2025-09-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-26 | 2025-09-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-25 | 2025-09-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-24 | 2025-09-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-23 | 2025-09-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-22 | 2025-09-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-19 | 2025-09-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-18 | 2025-09-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-17 | 2025-09-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-16 | 2025-09-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-15 | 2025-09-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-12 | 2025-09-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-11 | 2025-09-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-10 | 2025-09-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-09 | 2025-09-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-08 | 2025-09-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-05 | 2025-09-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-04 | 2025-09-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-03 | 2025-09-01 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-02 | 2025-08-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-09-01 | 2025-08-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-29 | 2025-08-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-28 | 2025-08-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-27 | 2025-08-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-26 | 2025-08-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-25 | 2025-08-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-22 | 2025-08-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-21 | 2025-08-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-20 | 2025-08-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-19 | 2025-08-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-18 | 2025-08-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-15 | 2025-08-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-14 | 2025-08-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-13 | 2025-08-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-12 | 2025-08-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-11 | 2025-08-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-08 | 2025-08-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-07 | 2025-08-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-06 | 2025-08-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-05 | 2025-08-01 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-04 | 2025-07-31 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-08-01 | 2025-07-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-31 | 2025-07-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-30 | 2025-07-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-29 | 2025-07-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-28 | 2025-07-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-25 | 2025-07-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-24 | 2025-07-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-23 | 2025-07-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-22 | 2025-07-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-21 | 2025-07-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-18 | 2025-07-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-17 | 2025-07-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-16 | 2025-07-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-15 | 2025-07-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-14 | 2025-07-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-11 | 2025-07-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-10 | 2025-07-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-09 | 2025-07-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-08 | 2025-07-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-07 | 2025-07-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-04 | 2025-07-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-03 | 2025-06-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-07-02 | 2025-06-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-30 | 2025-06-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-27 | 2025-06-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-26 | 2025-06-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-25 | 2025-06-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-24 | 2025-06-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-23 | 2025-06-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-20 | 2025-06-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-19 | 2025-06-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-18 | 2025-06-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-17 | 2025-06-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-16 | 2025-06-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-13 | 2025-06-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-12 | 2025-06-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-11 | 2025-06-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-10 | 2025-06-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-09 | 2025-06-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-06 | 2025-06-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-05 | 2025-06-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-04 | 2025-06-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-03 | 2025-05-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-06-02 | 2025-05-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-30 | 2025-05-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-29 | 2025-05-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-28 | 2025-05-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-27 | 2025-05-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-26 | 2025-05-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-23 | 2025-05-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-22 | 2025-05-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-21 | 2025-05-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-20 | 2025-05-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-19 | 2025-05-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-16 | 2025-05-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-15 | 2025-05-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-14 | 2025-05-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-13 | 2025-05-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-12 | 2025-05-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-09 | 2025-05-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-08 | 2025-05-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-07 | 2025-05-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-06 | 2025-04-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-05-02 | 2025-04-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-30 | 2025-04-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-29 | 2025-04-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-28 | 2025-04-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-25 | 2025-04-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-24 | 2025-04-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-23 | 2025-04-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-22 | 2025-04-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-17 | 2025-04-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-16 | 2025-04-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-15 | 2025-04-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-14 | 2025-04-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-11 | 2025-04-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-10 | 2025-04-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-09 | 2025-04-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-08 | 2025-04-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-07 | 2025-04-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-03 | 2025-04-01 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-02 | 2025-03-31 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-04-01 | 2025-03-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-31 | 2025-03-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-28 | 2025-03-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-27 | 2025-03-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-26 | 2025-03-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-25 | 2025-03-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-24 | 2025-03-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-21 | 2025-03-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-20 | 2025-03-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-19 | 2025-03-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-18 | 2025-03-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-17 | 2025-03-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-14 | 2025-03-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-13 | 2025-03-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-12 | 2025-03-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-11 | 2025-03-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-10 | 2025-03-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-07 | 2025-03-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-06 | 2025-03-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-05 | 2025-03-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-04 | 2025-02-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-03-03 | 2025-02-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-28 | 2025-02-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-27 | 2025-02-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-26 | 2025-02-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-25 | 2025-02-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-24 | 2025-02-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-21 | 2025-02-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-20 | 2025-02-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-19 | 2025-02-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-18 | 2025-02-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-17 | 2025-02-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-14 | 2025-02-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-13 | 2025-02-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-12 | 2025-02-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-11 | 2025-02-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-10 | 2025-02-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-07 | 2025-02-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-06 | 2025-02-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-05 | 2025-02-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-04 | 2025-01-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-02-03 | 2025-01-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-27 | 2025-01-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-24 | 2025-01-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-23 | 2025-01-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-22 | 2025-01-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-21 | 2025-01-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-20 | 2025-01-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-17 | 2025-01-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-16 | 2025-01-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-15 | 2025-01-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-14 | 2025-01-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-13 | 2025-01-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-10 | 2025-01-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-09 | 2025-01-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-08 | 2025-01-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-07 | 2025-01-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-06 | 2025-01-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-03 | 2024-12-31 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2025-01-02 | 2024-12-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-30 | 2024-12-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-27 | 2024-12-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-23 | 2024-12-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-20 | 2024-12-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-19 | 2024-12-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-18 | 2024-12-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-17 | 2024-12-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-16 | 2024-12-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-13 | 2024-12-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-12 | 2024-12-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-11 | 2024-12-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-10 | 2024-12-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-09 | 2024-12-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-06 | 2024-12-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-05 | 2024-12-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-04 | 2024-12-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-03 | 2024-11-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-12-02 | 2024-11-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-29 | 2024-11-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-28 | 2024-11-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-27 | 2024-11-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-26 | 2024-11-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-25 | 2024-11-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-22 | 2024-11-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-21 | 2024-11-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-20 | 2024-11-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-19 | 2024-11-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-18 | 2024-11-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-15 | 2024-11-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-14 | 2024-11-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-13 | 2024-11-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-12 | 2024-11-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-11 | 2024-11-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-08 | 2024-11-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-07 | 2024-11-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-06 | 2024-11-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-05 | 2024-11-01 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-04 | 2024-10-31 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-11-01 | 2024-10-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-31 | 2024-10-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-30 | 2024-10-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-29 | 2024-10-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-28 | 2024-10-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-25 | 2024-10-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-24 | 2024-10-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-23 | 2024-10-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-22 | 2024-10-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-21 | 2024-10-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-18 | 2024-10-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-17 | 2024-10-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-16 | 2024-10-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-15 | 2024-10-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-14 | 2024-10-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-10 | 2024-10-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-09 | 2024-10-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-08 | 2024-10-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-07 | 2024-10-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-04 | 2024-10-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-03 | 2024-09-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-10-02 | 2024-09-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-30 | 2024-09-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-27 | 2024-09-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-26 | 2024-09-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-25 | 2024-09-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-24 | 2024-09-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-23 | 2024-09-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-20 | 2024-09-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-19 | 2024-09-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-17 | 2024-09-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-16 | 2024-09-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-13 | 2024-09-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-12 | 2024-09-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-11 | 2024-09-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-10 | 2024-09-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-09 | 2024-09-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-05 | 2024-09-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-04 | 2024-09-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-03 | 2024-08-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-09-02 | 2024-08-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-30 | 2024-08-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-29 | 2024-08-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-28 | 2024-08-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-27 | 2024-08-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-26 | 2024-08-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-23 | 2024-08-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-22 | 2024-08-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-21 | 2024-08-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-20 | 2024-08-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-19 | 2024-08-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-16 | 2024-08-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-15 | 2024-08-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-14 | 2024-08-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-13 | 2024-08-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-12 | 2024-08-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-09 | 2024-08-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-08 | 2024-08-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-07 | 2024-08-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-06 | 2024-08-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-05 | 2024-08-01 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-02 | 2024-07-31 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-08-01 | 2024-07-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-31 | 2024-07-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-30 | 2024-07-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-29 | 2024-07-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-26 | 2024-07-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-25 | 2024-07-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-24 | 2024-07-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-23 | 2024-07-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-22 | 2024-07-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-19 | 2024-07-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-18 | 2024-07-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-17 | 2024-07-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-16 | 2024-07-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-15 | 2024-07-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-12 | 2024-07-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-11 | 2024-07-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-10 | 2024-07-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-09 | 2024-07-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-08 | 2024-07-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-05 | 2024-07-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-04 | 2024-07-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-03 | 2024-06-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-07-02 | 2024-06-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-28 | 2024-06-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-27 | 2024-06-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-26 | 2024-06-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-25 | 2024-06-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-24 | 2024-06-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-21 | 2024-06-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-20 | 2024-06-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-19 | 2024-06-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-18 | 2024-06-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-17 | 2024-06-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-14 | 2024-06-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-13 | 2024-06-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-12 | 2024-06-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-11 | 2024-06-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-07 | 2024-06-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-06 | 2024-06-04 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-05 | 2024-06-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-04 | 2024-05-31 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-06-03 | 2024-05-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-31 | 2024-05-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-30 | 2024-05-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-29 | 2024-05-27 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-28 | 2024-05-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-27 | 2024-05-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-24 | 2024-05-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-23 | 2024-05-21 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-22 | 2024-05-20 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-21 | 2024-05-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-20 | 2024-05-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-17 | 2024-05-14 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-16 | 2024-05-13 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-14 | 2024-05-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-13 | 2024-05-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-10 | 2024-05-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-09 | 2024-05-07 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-08 | 2024-05-06 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-07 | 2024-05-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-06 | 2024-05-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-03 | 2024-04-30 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-05-02 | 2024-04-29 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-30 | 2024-04-26 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-29 | 2024-04-25 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-26 | 2024-04-24 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-25 | 2024-04-23 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-24 | 2024-04-22 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-23 | 2024-04-19 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-22 | 2024-04-18 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-19 | 2024-04-17 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-18 | 2024-04-16 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-17 | 2024-04-15 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-16 | 2024-04-12 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-15 | 2024-04-11 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-12 | 2024-04-10 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-11 | 2024-04-09 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-10 | 2024-04-08 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-09 | 2024-04-05 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-08 | 2024-04-03 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-05 | 2024-04-02 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-03 | 2024-03-28 | 0.134 | 38,664,000 | +0 | 8.49% | 5,180,976 |
| 2024-04-02 | 2024-03-27 | 0.130 | 38,664,000 | +0 | 8.49% | 5,026,320 |
| 2024-03-28 | 2024-03-26 | 0.126 | 38,664,000 | +0 | 8.49% | 4,871,664 |
| 2024-03-27 | 2024-03-25 | 0.146 | 38,664,000 | +0 | 8.49% | 5,644,944 |
| 2024-03-26 | 2024-03-22 | 0.145 | 38,664,000 | +0 | 8.49% | 5,606,280 |
| 2024-03-25 | 2024-03-21 | 0.145 | 38,664,000 | +0 | 8.49% | 5,606,280 |
| 2024-03-22 | 2024-03-20 | 0.139 | 38,664,000 | +0 | 8.49% | 5,374,296 |
| 2024-03-21 | 2024-03-19 | 0.149 | 38,664,000 | +0 | 8.49% | 5,760,936 |
| 2024-03-20 | 2024-03-18 | 0.200 | 38,664,000 | +0 | 8.49% | 7,732,800 |
| 2024-03-19 | 2024-03-15 | 0.197 | 38,664,000 | +0 | 8.49% | 7,616,808 |
| 2024-03-18 | 2024-03-14 | 0.197 | 38,664,000 | +0 | 8.49% | 7,616,808 |
| 2024-03-15 | 2024-03-13 | 0.202 | 38,664,000 | +0 | 8.49% | 7,810,128 |
| 2024-03-14 | 2024-03-12 | 0.202 | 38,664,000 | +0 | 8.49% | 7,810,128 |
| 2024-03-13 | 2024-03-11 | 0.249 | 38,664,000 | +0 | 8.49% | 9,627,336 |
| 2024-03-12 | 2024-03-08 | 0.203 | 38,664,000 | +0 | 8.49% | 7,848,792 |
| 2024-03-11 | 2024-03-07 | 0.185 | 38,664,000 | +0 | 8.49% | 7,152,840 |
| 2024-03-08 | 2024-03-06 | 0.190 | 38,664,000 | +0 | 8.49% | 7,346,160 |
| 2024-03-07 | 2024-03-05 | 0.190 | 38,664,000 | +0 | 8.49% | 7,346,160 |
| 2024-03-06 | 2024-03-04 | 0.183 | 38,664,000 | +0 | 8.49% | 7,075,512 |
| 2024-03-05 | 2024-03-01 | 0.183 | 38,664,000 | +0 | 8.49% | 7,075,512 |
| 2024-03-04 | 2024-02-29 | 0.183 | 38,664,000 | +0 | 8.49% | 7,075,512 |
| 2024-03-01 | 2024-02-28 | 0.195 | 38,664,000 | +0 | 8.49% | 7,539,480 |
| 2024-02-29 | 2024-02-27 | 0.211 | 38,664,000 | +0 | 8.49% | 8,158,104 |
| 2024-02-28 | 2024-02-26 | 0.224 | 38,664,000 | +0 | 8.49% | 8,660,736 |
| 2024-02-27 | 2024-02-23 | 0.260 | 38,664,000 | +0 | 8.49% | 10,052,640 |
| 2024-02-26 | 2024-02-22 | 0.250 | 38,664,000 | +0 | 8.49% | 9,666,000 |
| 2024-02-23 | 2024-02-21 | 0.210 | 38,664,000 | +0 | 8.49% | 8,119,440 |
| 2024-02-22 | 2024-02-20 | 0.184 | 38,664,000 | +0 | 8.49% | 7,114,176 |
| 2024-02-21 | 2024-02-19 | 0.164 | 38,664,000 | +0 | 8.49% | 6,340,896 |
| 2024-02-20 | 2024-02-16 | 0.165 | 38,664,000 | +0 | 8.49% | 6,379,560 |
| 2024-02-19 | 2024-02-15 | 0.186 | 38,664,000 | +0 | 8.49% | 7,191,504 |
| 2024-02-16 | 2024-02-14 | 0.184 | 38,664,000 | +0 | 8.49% | 7,114,176 |
| 2024-02-15 | 2024-02-09 | 0.200 | 38,664,000 | +0 | 8.49% | 7,732,800 |
| 2024-02-14 | 2024-02-07 | 0.195 | 38,664,000 | +0 | 8.49% | 7,539,480 |
| 2024-02-08 | 2024-02-06 | 0.216 | 38,664,000 | +0 | 8.49% | 8,351,424 |
| 2024-02-07 | 2024-02-05 | 0.216 | 38,664,000 | +0 | 8.49% | 8,351,424 |
| 2024-02-06 | 2024-02-02 | 0.220 | 38,664,000 | +0 | 8.49% | 8,506,080 |
| 2024-02-05 | 2024-02-01 | 0.233 | 38,664,000 | +0 | 8.49% | 9,008,712 |
| 2024-02-02 | 2024-01-31 | 0.250 | 38,664,000 | +0 | 8.49% | 9,666,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 38,664,000 | +0 | 8.49% | 9,666,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 38,664,000 | +0 | 8.49% | 10,439,280 |
| 2024-01-30 | 2024-01-26 | 0.227 | 38,664,000 | +0 | 8.49% | 8,776,728 |
| 2024-01-29 | 2024-01-25 | 0.220 | 38,664,000 | +0 | 8.49% | 8,506,080 |
| 2024-01-26 | 2024-01-24 | 0.243 | 38,664,000 | +0 | 8.49% | 9,395,352 |
| 2024-01-25 | 2024-01-23 | 0.243 | 38,664,000 | +0 | 8.49% | 9,395,352 |
| 2024-01-24 | 2024-01-22 | 0.245 | 38,664,000 | +0 | 8.49% | 9,472,680 |
| 2024-01-23 | 2024-01-19 | 0.240 | 38,664,000 | +0 | 8.49% | 9,279,360 |
| 2024-01-22 | 2024-01-18 | 0.240 | 38,664,000 | +0 | 8.49% | 9,279,360 |
| 2024-01-19 | 2024-01-17 | 0.250 | 38,664,000 | +0 | 8.49% | 9,666,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 38,664,000 | +0 | 8.49% | 10,825,920 |
| 2024-01-17 | 2024-01-15 | 0.280 | 38,664,000 | +0 | 8.49% | 10,825,920 |
| 2024-01-16 | 2024-01-12 | 0.285 | 38,664,000 | +0 | 8.49% | 11,019,240 |
| 2024-01-15 | 2024-01-11 | 0.290 | 38,664,000 | +0 | 8.49% | 11,212,560 |
| 2024-01-12 | 2024-01-10 | 0.320 | 38,664,000 | +0 | 8.49% | 12,372,480 |
| 2024-01-11 | 2024-01-09 | 0.330 | 38,664,000 | +0 | 8.49% | 12,759,120 |
| 2024-01-10 | 2024-01-08 | 0.355 | 38,664,000 | +0 | 8.49% | 13,725,720 |
| 2024-01-09 | 2024-01-05 | 0.375 | 38,664,000 | +0 | 8.49% | 14,499,000 |
| 2024-01-08 | 2024-01-04 | 0.385 | 38,664,000 | +0 | 8.49% | 14,885,640 |
| 2024-01-05 | 2024-01-03 | 0.385 | 38,664,000 | -1,324,000 | 8.49% | 14,885,640 |
| 2024-01-04 | 2024-01-02 | 0.450 | 39,988,000 | -288,000 | 8.78% | 17,994,600 |
| 2023-10-19 | 2023-10-17 | 0.445 | 40,276,000 | -114,000 | 8.84% | 17,922,820 |
| 2023-09-25 | 2023-09-21 | 0.425 | 40,390,000 | -39,724,000 | 8.87% | 17,165,750 |
| 2023-09-22 | 2023-09-20 | 0.400 | 80,114,000 | -124,977,657 | 17.59% | 32,045,600 |
| 2023-09-21 | 2023-09-19 | 0.410 | 205,091,657 | -12,322,000 | 45.02% | 84,087,579 |
| 2023-09-20 | 2023-09-18 | 0.425 | 217,413,657 | -1,322,000 | 47.73% | 92,400,804 |
| 2023-08-02 | 2023-07-31 | 0.265 | 218,735,657 | -740,000 | 48.02% | 57,964,949 |
| 2023-07-26 | 2023-07-24 | 0.310 | 219,475,657 | +2,000 | 48.18% | 68,037,454 |
| 2023-07-25 | 2023-07-21 | 0.310 | 219,473,657 | -12,000 | 48.18% | 68,036,834 |
| 2023-06-26 | 2023-06-21 | 0.290 | 219,485,657 | -66,000 | 48.18% | 63,650,841 |
| 2023-06-14 | 2023-06-12 | 0.315 | 219,551,657 | -2,000 | 48.20% | 69,158,772 |
| 2023-06-13 | 2023-06-09 | 0.310 | 219,553,657 | -30,000 | 48.20% | 68,061,634 |
| 2023-05-17 | 2023-05-15 | 0.270 | 219,583,657 | -10,000 | 48.20% | 59,287,587 |
| 2023-05-16 | 2023-05-12 | 0.290 | 219,593,657 | -20,000 | 48.21% | 63,682,161 |
| 2023-05-10 | 2023-05-08 | 0.290 | 219,613,657 | -422,000 | 48.21% | 63,687,961 |
| 2023-05-04 | 2023-05-02 | 0.380 | 220,035,657 | -6,000 | 48.30% | 83,613,550 |
| 2023-05-03 | 2023-04-28 | 0.410 | 220,041,657 | -4,000 | 48.30% | 90,217,079 |
| 2023-02-16 | 2023-02-14 | 0.430 | 220,045,657 | -12,760,000 | 48.30% | 94,619,633 |
| 2023-02-10 | 2023-02-08 | 0.600 | 232,805,657 | -5,040,000 | 51.11% | 139,683,394 |
| 2023-02-08 | 2023-02-06 | 0.425 | 237,845,657 | +4,460,000 | 52.21% | 101,084,404 |
| 2023-01-06 | 2023-01-04 | 0.375 | 233,385,657 | +208,000 | 52.26% | 87,519,621 |
| 2022-09-05 | 2022-09-01 | 0.290 | 233,177,657 | -110,000 | 52.21% | 67,621,521 |
| 2021-09-08 | 2021-09-06 | 0.590 | 233,287,657 | +22,000 | 52.23% | 137,639,718 |
| 2021-08-20 | 2021-08-18 | 0.650 | 233,265,657 | +2,000 | 52.23% | 151,622,677 |
| 2021-07-28 | 2021-07-26 | 0.710 | 233,263,657 | +10,000 | 52.23% | 165,617,196 |
| 2021-07-20 | 2021-07-16 | 0.730 | 233,253,657 | -30,000 | 52.23% | 170,275,170 |
| 2021-07-16 | 2021-07-14 | 0.660 | 233,283,657 | +30,000 | 52.23% | 153,967,214 |
| 2021-05-27 | 2021-05-25 | 1.570 | 233,253,657 | +8,000 | 52.23% | 366,208,241 |
| 2021-05-26 | 2021-05-24 | 1.320 | 233,245,657 | +12,000 | 52.23% | 307,884,267 |
| 2021-05-25 | 2021-05-21 | 1.400 | 233,233,657 | -742,000 | 52.22% | 326,527,120 |
| 2021-05-21 | 2021-05-18 | 0.940 | 233,975,657 | +110,000 | 52.39% | 219,937,118 |
| 2021-05-12 | 2021-05-10 | 0.610 | 233,865,657 | -2,238,000 | 52.36% | 142,658,051 |
| 2021-04-28 | 2021-04-26 | 0.670 | 236,103,657 | -6,000 | 52.87% | 158,189,450 |
| 2021-04-27 | 2021-04-23 | 0.670 | 236,109,657 | +2,000 | 52.87% | 158,193,470 |
| 2021-04-23 | 2021-04-21 | 0.670 | 236,107,657 | +20,000,000 | 52.87% | 158,192,130 |
| 2021-04-22 | 2021-04-20 | 0.670 | 216,107,657 | +4,000 | 48.39% | 144,792,130 |
| 2021-04-21 | 2021-04-19 | 0.540 | 216,103,657 | +10,000 | 48.39% | 116,695,975 |
| 2021-04-08 | 2021-04-01 | 0.520 | 216,093,657 | -2,000 | 48.38% | 112,368,702 |
| 2021-03-31 | 2021-03-29 | 0.600 | 216,095,657 | +8,000 | 48.39% | 129,657,394 |
| 2021-03-12 | 2021-03-10 | 0.480 | 216,087,657 | -1,200,000 | 48.38% | 103,722,075 |
| 2021-03-03 | 2021-03-01 | 0.340 | 217,287,657 | -2,000 | 48.65% | 73,877,803 |
| 2021-01-19 | 2021-01-15 | 0.380 | 217,289,657 | +1,530,000 | 48.65% | 82,570,070 |
| 2020-12-15 | 2020-12-11 | 0.495 | 215,759,657 | +12,000 | 48.31% | 106,801,030 |
| 2020-12-14 | 2020-12-10 | 0.480 | 215,747,657 | +126,000 | 48.31% | 103,558,875 |
| 2020-12-11 | 2020-12-09 | 0.450 | 215,621,657 | +250,000 | 48.28% | 97,029,746 |
| 2020-12-10 | 2020-12-08 | 0.430 | 215,371,657 | +222,000 | 48.22% | 92,609,813 |
| 2020-12-09 | 2020-12-07 | 0.400 | 215,149,657 | +130,000 | 48.17% | 86,059,863 |
| 2020-08-24 | 2020-08-20 | 0.455 | 215,019,657 | -212,000 | 48.14% | 97,833,944 |
| 2020-07-21 | 2020-07-17 | 0.570 | 215,231,657 | -68,000 | 48.19% | 122,682,044 |
| 2020-07-20 | 2020-07-16 | 0.580 | 215,299,657 | -48,000 | 48.21% | 124,873,801 |
| 2020-07-17 | 2020-07-15 | 0.520 | 215,347,657 | -120,000 | 48.22% | 111,980,782 |
| 2020-07-08 | 2020-07-06 | 0.540 | 215,467,657 | -30,000 | 48.24% | 116,352,535 |
| 2020-07-06 | 2020-07-02 | 0.590 | 215,497,657 | -4,000 | 48.25% | 127,143,618 |
| 2020-07-03 | 2020-06-30 | 0.660 | 215,501,657 | +1,110,000 | 48.25% | 142,231,094 |
| 2020-05-22 | 2020-05-20 | 0.790 | 214,391,657 | +95,037,657 | 48.00% | 169,369,409 |
| 2020-05-19 | 2020-05-15 | 0.790 | 119,354,000 | +13,500,000 | 26.72% | 94,289,660 |
| 2020-05-08 | 2020-05-06 | 0.790 | 105,854,000 | +16,000,000 | 23.70% | 83,624,660 |
| 2020-05-07 | 2020-05-05 | 0.790 | 89,854,000 | +15,350,000 | 20.12% | 70,984,660 |
| 2020-04-20 | 2020-04-16 | 0.790 | 74,504,000 | +20,000 | 16.68% | 58,858,160 |
| 2020-04-17 | 2020-04-15 | 0.810 | 74,484,000 | -11,760,000 | 16.68% | 60,332,040 |
| 2020-04-08 | 2020-04-06 | 0.900 | 86,244,000 | +12,000,000 | 19.31% | 77,619,600 |
| 2020-03-02 | 2020-02-27 | 0.870 | 74,244,000 | +1,580,000 | 16.62% | 64,592,280 |
| 2020-01-29 | 2020-01-22 | 0.890 | 72,664,000 | +42,000 | 16.27% | 64,670,960 |
| 2019-11-29 | 2019-11-27 | 1.000 | 72,622,000 | +18,000 | 16.26% | 72,622,000 |
| 2019-11-28 | 2019-11-26 | 0.870 | 72,604,000 | +80,000 | 16.26% | 63,165,480 |
| 2019-10-10 | 2019-10-08 | 1.020 | 72,524,000 | +12,072,000 | 16.24% | 73,974,480 |
| 2019-09-27 | 2019-09-25 | 1.050 | 60,452,000 | +2,000 | 13.54% | 63,474,600 |
| 2019-09-25 | 2019-09-23 | 1.050 | 60,450,000 | +214,000 | 13.54% | 63,472,500 |
| 2019-09-17 | 2019-09-13 | 1.010 | 60,236,000 | +8,000 | 13.49% | 60,838,360 |
| 2019-09-16 | 2019-09-12 | 1.010 | 60,228,000 | +4,000 | 13.49% | 60,830,280 |
| 2019-09-12 | 2019-09-10 | 1.020 | 60,224,000 | +2,000 | 13.48% | 61,428,480 |
| 2019-09-11 | 2019-09-09 | 1.040 | 60,222,000 | +2,000 | 13.48% | 62,630,880 |
| 2019-08-29 | 2019-08-27 | 1.040 | 60,220,000 | +2,000 | 13.48% | 62,628,800 |
| 2019-08-28 | 2019-08-26 | 1.090 | 60,218,000 | +2,000 | 13.48% | 65,637,620 |
| 2019-08-27 | 2019-08-23 | 1.100 | 60,216,000 | +2,000 | 13.48% | 66,237,600 |
| 2019-08-26 | 2019-08-22 | 1.100 | 60,214,000 | +10,000 | 13.48% | 66,235,400 |
| 2019-08-22 | 2019-08-20 | 1.100 | 60,204,000 | +4,000 | 13.48% | 66,224,400 |
| 2019-06-21 | 2019-06-19 | 1.490 | 60,200,000 | +4,000 | 13.48% | 89,698,000 |
| 2019-06-20 | 2019-06-18 | 1.480 | 60,196,000 | +134,000 | 13.48% | 89,090,080 |
| 2019-06-19 | 2019-06-17 | 1.460 | 60,062,000 | +40,000 | 13.45% | 87,690,520 |
| 2019-06-18 | 2019-06-14 | 1.600 | 60,022,000 | +442,000 | 13.44% | 96,035,200 |
| 2019-06-17 | 2019-06-13 | 1.500 | 59,580,000 | +80,000 | 13.34% | 89,370,000 |
| 2019-06-14 | 2019-06-12 | 1.500 | 59,500,000 | +82,000 | 13.32% | 89,250,000 |
| 2019-06-13 | 2019-06-11 | 1.410 | 59,418,000 | +20,000 | 13.30% | 83,779,380 |
| 2019-05-22 | 2019-05-20 | 1.470 | 59,398,000 | +20,000 | 13.30% | 87,315,060 |
| 2019-05-16 | 2019-05-14 | 1.450 | 59,378,000 | -20,000 | 13.30% | 86,098,100 |
| 2019-05-10 | 2019-05-08 | 1.470 | 59,398,000 | -40,000 | 13.30% | 87,315,060 |
| 2019-05-08 | 2019-05-06 | 1.470 | 59,438,000 | +24,000 | 13.31% | 87,373,860 |
| 2019-05-07 | 2019-05-03 | 1.500 | 59,414,000 | +46,000 | 13.30% | 89,121,000 |
| 2019-05-03 | 2019-04-30 | 1.400 | 59,368,000 | +40,000 | 13.29% | 83,115,200 |
| 2019-04-24 | 2019-04-18 | 1.250 | 59,328,000 | +128,000 | 13.28% | 74,160,000 |
| 2019-03-08 | 2019-03-06 | 1.480 | 59,200,000 | +42,000 | 13.26% | 87,616,000 |
| 2019-03-06 | 2019-03-04 | 1.540 | 59,158,000 | +60,000 | 13.25% | 91,103,320 |
| 2019-03-01 | 2019-02-27 | 1.520 | 59,098,000 | +190,000 | 13.23% | 89,828,960 |
| 2019-02-19 | 2019-02-15 | 1.620 | 58,908,000 | +30,000 | 13.19% | 95,430,960 |
| 2019-02-12 | 2019-02-08 | 1.540 | 58,878,000 | +172,000 | 13.18% | 90,672,120 |
| 2019-02-11 | 2019-02-04 | 1.690 | 58,706,000 | +44,000 | 13.14% | 99,213,140 |
| 2019-01-31 | 2019-01-29 | 1.900 | 58,662,000 | +470,000 | 13.13% | 111,457,800 |
| 2019-01-30 | 2019-01-28 | 1.700 | 58,192,000 | +20,000 | 13.03% | 98,926,400 |
| 2019-01-28 | 2019-01-24 | 1.600 | 58,172,000 | +652,000 | 13.03% | 93,075,200 |
| 2019-01-23 | 2019-01-21 | 1.500 | 57,520,000 | +112,000 | 12.88% | 86,280,000 |
| 2019-01-22 | 2019-01-18 | 1.500 | 57,408,000 | +1,200,000 | 12.85% | 86,112,000 |
| 2019-01-15 | 2019-01-11 | 1.630 | 56,208,000 | +90,000 | 12.59% | 91,619,040 |
| 2019-01-04 | 2019-01-02 | 1.600 | 56,118,000 | +14,000 | 12.57% | 89,788,800 |
| 2018-12-27 | 2018-12-20 | 1.450 | 56,104,000 | +700,000 | 12.56% | 81,350,800 |
| 2018-11-02 | 2018-10-31 | 1.640 | 55,404,000 | +70,000 | 12.41% | 90,862,560 |
| 2018-11-01 | 2018-10-30 | 1.650 | 55,334,000 | +102,000 | 12.39% | 91,301,100 |
| 2018-10-31 | 2018-10-29 | 1.610 | 55,232,000 | +164,000 | 12.37% | 88,923,520 |
| 2018-09-24 | 2018-09-20 | 1.910 | 55,068,000 | +8,000 | 12.33% | 105,179,880 |
| 2018-09-21 | 2018-09-19 | 2.010 | 55,060,000 | +160,000 | 12.33% | 110,670,600 |
| 2018-09-12 | 2018-09-10 | 2.000 | 54,900,000 | -70,000 | 12.29% | 109,800,000 |
| 2018-09-11 | 2018-09-07 | 2.120 | 54,970,000 | -1,608,000 | 12.31% | 116,536,400 |
| 2018-09-06 | 2018-09-04 | 2.150 | 56,578,000 | -2,000 | 12.67% | 121,642,700 |
| 2018-09-04 | 2018-08-31 | 2.060 | 56,580,000 | +20,000 | 12.67% | 116,554,800 |
| 2018-08-29 | 2018-08-27 | 2.600 | 56,560,000 | -88,000 | 12.66% | 147,056,000 |
| 2018-08-28 | 2018-08-24 | 2.900 | 56,648,000 | +2,624,000 | 12.68% | 164,279,200 |
| 2018-08-24 | 2018-08-22 | 1.440 | 54,024,000 | +1,000,000 | 14.50% | 77,794,560 |
| 2018-08-20 | 2018-08-16 | 1.550 | 53,024,000 | -500,000 | 14.23% | 82,187,200 |
| 2018-08-16 | 2018-08-14 | 1.540 | 53,524,000 | +6,000 | 14.36% | 82,426,960 |
| 2018-07-26 | 2018-07-24 | 1.490 | 53,518,000 | +10,000 | 14.36% | 79,741,820 |
| 2018-07-25 | 2018-07-23 | 1.500 | 53,508,000 | -198,000 | 14.36% | 80,262,000 |
| 2018-07-23 | 2018-07-19 | 1.550 | 53,706,000 | -100,000 | 14.41% | 83,244,300 |
| 2018-07-20 | 2018-07-18 | 1.550 | 53,806,000 | -300,000 | 14.44% | 83,399,300 |
| 2018-07-17 | 2018-07-13 | 1.600 | 54,106,000 | -660,000 | 14.52% | 86,569,600 |
| 2018-07-06 | 2018-07-04 | 1.600 | 54,766,000 | +10,000 | 14.70% | 87,625,600 |
| 2018-07-05 | 2018-07-03 | 1.600 | 54,756,000 | +50,000 | 14.70% | 87,609,600 |
| 2018-07-03 | 2018-06-28 | 1.510 | 54,706,000 | +200,000 | 14.68% | 82,606,060 |
| 2018-06-28 | 2018-06-26 | 1.470 | 54,506,000 | +24,000 | 14.63% | 80,123,820 |
| 2018-06-13 | 2018-06-11 | 1.570 | 54,482,000 | -1,490,000 | 14.62% | 85,536,740 |
| 2018-06-08 | 2018-06-06 | 1.600 | 55,972,000 | -246,000 | 15.02% | 89,555,200 |
| 2018-06-06 | 2018-06-04 | 1.680 | 56,218,000 | -180,000 | 15.09% | 94,446,240 |
| 2018-06-05 | 2018-06-01 | 1.680 | 56,398,000 | -500,000 | 15.14% | 94,748,640 |
| 2018-05-24 | 2018-05-21 | 1.760 | 56,898,000 | -170,000 | 15.27% | 100,140,480 |
| 2018-05-23 | 2018-05-18 | 1.780 | 57,068,000 | -1,200,000 | 15.32% | 101,581,040 |
| 2018-05-17 | 2018-05-15 | 1.750 | 58,268,000 | -110,000 | 15.64% | 101,969,000 |
| 2018-05-11 | 2018-05-09 | 1.750 | 58,378,000 | +62,000 | 15.67% | 102,161,500 |
| 2018-03-14 | 2018-03-12 | 1.630 | 58,316,000 | +96,000 | 15.65% | 95,055,080 |
| 2018-02-20 | 2018-02-13 | 1.990 | 58,220,000 | -3,330,000 | 15.62% | 115,857,800 |
| 2018-01-29 | 2018-01-25 | 2.390 | 61,550,000 | +100,000 | 16.52% | 147,104,500 |
| 2018-01-26 | 2018-01-24 | 2.320 | 61,450,000 | +3,330,000 | 16.49% | 142,564,000 |
| 2018-01-19 | 2018-01-17 | 2.320 | 58,120,000 | +24,000 | 15.60% | 134,838,400 |
| 2018-01-17 | 2018-01-15 | 2.430 | 58,096,000 | +214,000 | 15.59% | 141,173,280 |
| 2018-01-16 | 2018-01-12 | 2.460 | 57,882,000 | +12,000 | 15.53% | 142,389,720 |
| 2018-01-15 | 2018-01-11 | 2.550 | 57,870,000 | +90,000 | 15.53% | 147,568,500 |
| 2018-01-11 | 2018-01-09 | 2.580 | 57,780,000 | +150,000 | 15.51% | 149,072,400 |
| 2018-01-10 | 2018-01-08 | 2.590 | 57,630,000 | +712,000 | 15.47% | 149,261,700 |
| 2018-01-09 | 2018-01-05 | 2.550 | 56,918,000 | +642,000 | 15.28% | 145,140,900 |
| 2018-01-05 | 2018-01-03 | 2.400 | 56,276,000 | +1,050,000 | 15.10% | 135,062,400 |
| 2018-01-03 | 2017-12-29 | 2.180 | 55,226,000 | +148,000 | 14.82% | 120,392,680 |
| 2018-01-02 | 2017-12-28 | 2.100 | 55,078,000 | +112,000 | 14.78% | 115,663,800 |
| 2017-12-29 | 2017-12-27 | 2.000 | 54,966,000 | +174,000 | 14.75% | 109,932,000 |
| 2017-12-28 | 2017-12-22 | 1.970 | 54,792,000 | +100,000 | 14.70% | 107,940,240 |
| 2017-12-27 | 2017-12-21 | 1.980 | 54,692,000 | +100,000 | 14.68% | 108,290,160 |
| 2017-11-10 | 2017-11-08 | 2.400 | 54,592,000 | -2,000 | 14.75% | 131,020,800 |
| 2017-11-08 | 2017-11-06 | 2.410 | 54,594,000 | -214,000 | 14.75% | 131,571,540 |
| 2017-10-09 | 2017-10-04 | 2.980 | 54,808,000 | +2,000 | 14.81% | 163,327,840 |
| 2017-09-18 | 2017-09-14 | 2.940 | 54,806,000 | +1,292,000 | 14.81% | 161,129,640 |
| 2017-07-10 | 2017-07-06 | 3.960 | 53,514,000 | +170,000 | 14.46% | 211,915,440 |
| 2017-06-29 | 2017-06-27 | 4.480 | 53,344,000 | +10,000 | 14.42% | 238,981,120 |
| 2017-06-26 | 2017-06-22 | 4.670 | 53,334,000 | -96,000 | 14.41% | 249,069,780 |
| 2017-06-23 | 2017-06-21 | 4.850 | 53,430,000 | -1,042,000 | 14.44% | 259,135,500 |
| 2017-06-22 | 2017-06-20 | 4.800 | 54,472,000 | -668,000 | 14.72% | 261,465,600 |
| 2017-06-21 | 2017-06-19 | 4.670 | 55,140,000 | +10,000 | 14.90% | 257,503,800 |
| 2017-06-12 | 2017-06-08 | 4.200 | 55,130,000 | +406,000 | 14.90% | 231,546,000 |
| 2017-06-06 | 2017-06-02 | 4.470 | 54,724,000 | +30,000 | 14.79% | 244,616,280 |
| 2017-06-05 | 2017-06-01 | 4.280 | 54,694,000 | +70,000 | 14.78% | 234,090,320 |
| 2017-06-02 | 2017-05-31 | 4.310 | 54,624,000 | +310,000 | 14.76% | 235,429,440 |
| 2017-06-01 | 2017-05-29 | 4.390 | 54,314,000 | -10,000 | 14.68% | 238,438,460 |
| 2017-05-31 | 2017-05-26 | 4.400 | 54,324,000 | +830,000 | 14.68% | 239,025,600 |
| 2017-05-29 | 2017-05-25 | 4.160 | 53,494,000 | +650,000 | 14.46% | 222,535,040 |
| 2017-05-26 | 2017-05-24 | 4.150 | 52,844,000 | +840,000 | 14.28% | 219,302,600 |
| 2017-05-25 | 2017-05-23 | 4.080 | 52,004,000 | +240,000 | 14.05% | 212,176,320 |
| 2017-05-24 | 2017-05-22 | 4.050 | 51,764,000 | +180,000 | 13.99% | 209,644,200 |
| 2017-05-23 | 2017-05-19 | 4.190 | 51,584,000 | +508,000 | 13.94% | 216,136,960 |
| 2017-05-22 | 2017-05-18 | 4.120 | 51,076,000 | +220,000 | 13.80% | 210,433,120 |
| 2017-05-19 | 2017-05-17 | 4.110 | 50,856,000 | +150,000 | 13.74% | 209,018,160 |
| 2017-05-18 | 2017-05-16 | 4.240 | 50,706,000 | +214,000 | 13.70% | 214,993,440 |
| 2017-05-17 | 2017-05-15 | 4.130 | 50,492,000 | +400,000 | 13.65% | 208,531,960 |
| 2017-05-16 | 2017-05-12 | 4.140 | 50,092,000 | +248,000 | 13.54% | 207,380,880 |
| 2017-05-15 | 2017-05-11 | 3.970 | 49,844,000 | +130,000 | 13.47% | 197,880,680 |
| 2017-05-12 | 2017-05-10 | 3.920 | 49,714,000 | +90,000 | 13.43% | 194,878,880 |
| 2017-05-11 | 2017-05-09 | 3.850 | 49,624,000 | +214,000 | 13.41% | 191,052,400 |
| 2017-05-10 | 2017-05-08 | 3.970 | 49,410,000 | +86,000 | 13.35% | 196,157,700 |
| 2017-05-09 | 2017-05-05 | 3.940 | 49,324,000 | +124,000 | 13.33% | 194,336,560 |
| 2017-05-08 | 2017-05-04 | 3.880 | 49,200,000 | +360,000 | 13.30% | 190,896,000 |
| 2017-05-05 | 2017-05-02 | 3.480 | 48,840,000 | +862,000 | 13.20% | 169,963,200 |
| 2017-05-04 | 2017-04-28 | 3.350 | 47,978,000 | +186,000 | 12.97% | 160,726,300 |
| 2017-04-27 | 2017-04-25 | 3.040 | 47,792,000 | +72,000 | 12.92% | 145,287,680 |
| 2017-04-12 | 2017-04-10 | 3.300 | 47,720,000 | -40,000 | 12.90% | 157,476,000 |
| 2017-04-11 | 2017-04-07 | 3.100 | 47,760,000 | +4,000 | 12.91% | 148,056,000 |
| 2017-04-10 | 2017-04-06 | 3.180 | 47,756,000 | -40,000 | 12.91% | 151,864,080 |
| 2017-04-05 | 2017-03-31 | 3.000 | 47,796,000 | +182,000 | 12.92% | 143,388,000 |
| 2017-03-31 | 2017-03-29 | 2.920 | 47,614,000 | +20,000 | 12.87% | 139,032,880 |
| 2017-03-30 | 2017-03-28 | 2.760 | 47,594,000 | -52,828 | 12.86% | 131,359,440 |
| 2017-03-29 | 2017-03-27 | 2.540 | 47,646,828 | -160,000 | 12.88% | 121,022,943 |
| 2017-03-22 | 2017-03-20 | 2.500 | 47,806,828 | +34,000 | 12.92% | 119,517,070 |
| 2017-03-17 | 2017-03-15 | 2.400 | 47,772,828 | -13,000,000 | 12.91% | 114,654,787 |
| 2017-03-16 | 2017-03-14 | 2.400 | 60,772,828 | +100,000 | 16.42% | 145,854,787 |
| 2017-03-13 | 2017-03-09 | 2.400 | 60,672,828 | +20,000 | 16.40% | 145,614,787 |
| 2017-03-08 | 2017-03-06 | 2.450 | 60,652,828 | +10,000 | 16.39% | 148,599,429 |
| 2017-03-07 | 2017-03-03 | 2.450 | 60,642,828 | +150,000 | 16.39% | 148,574,929 |
| 2017-01-11 | 2017-01-09 | 2.600 | 60,492,828 | -176,000 | 16.35% | 157,281,353 |
| 2017-01-10 | 2017-01-06 | 2.530 | 60,668,828 | -15,350,000 | 16.40% | 153,492,135 |
| 2017-01-06 | 2017-01-04 | 2.460 | 76,018,828 | +450,000 | 20.54% | 187,006,317 |
| 2017-01-03 | 2016-12-29 | 2.700 | 75,568,828 | -1,000,000 | 20.42% | 204,035,836 |
| 2016-12-28 | 2016-12-22 | 2.380 | 76,568,828 | +1,000,000 | 20.69% | 182,233,811 |
| 2016-12-16 | 2016-12-14 | 2.340 | 75,568,828 | +22,900,000 | 20.42% | 176,831,058 |
| 2016-12-06 | 2016-12-02 | 2.540 | 52,668,828 | +80,000 | 15.72% | 133,778,823 |
| 2016-11-14 | 2016-11-10 | 2.450 | 52,588,828 | -50,248,828 | 15.70% | 128,842,629 |
| 2016-11-02 | 2016-10-31 | 2.440 | 102,837,656 | -95,037,657 | 30.69% | 250,923,881 |
| 2016-10-06 | 2016-10-04 | 2.920 | 197,875,313 | +100,000 | 59.06% | 577,795,914 |
| 2016-10-04 | 2016-09-30 | 2.940 | 197,775,313 | +58,000 | 59.03% | 581,459,420 |
| 2016-10-03 | 2016-09-29 | 2.940 | 197,717,313 | -1,192,000 | 59.01% | 581,288,900 |
| 2016-09-30 | 2016-09-28 | 2.880 | 198,909,313 | -360,000 | 59.37% | 572,858,821 |
| 2016-09-28 | 2016-09-26 | 2.850 | 199,269,313 | -1,000,000 | 59.48% | 567,917,542 |
| 2016-09-13 | 2016-09-09 | 2.400 | 200,269,313 | +500,000 | 59.78% | 480,646,351 |
| 2016-08-23 | 2016-08-19 | 2.160 | 199,769,313 | +2,000 | 59.63% | 431,501,716 |
| 2016-08-08 | 2016-08-04 | 2.100 | 199,767,313 | +10,400,000 | 59.85% | 419,511,357 |
| 2016-07-29 | 2016-07-27 | 2.250 | 189,367,313 | -442,000 | 56.73% | 426,076,454 |
| 2016-07-26 | 2016-07-22 | 2.220 | 189,809,313 | -254,000 | 56.87% | 421,376,675 |
| 2016-07-18 | 2016-07-14 | 2.100 | 190,063,313 | +59,248,828 | 56.94% | 399,132,957 |
| 2016-07-15 | 2016-07-13 | 1.860 | 130,814,485 | +8,300,000 | 39.19% | 243,314,942 |
| 2016-07-14 | 2016-07-12 | 1.680 | 122,514,485 | +115,537,657 | 36.70% | 205,824,335 |
| 2016-06-02 | 2016-05-31 | 1.900 | 6,976,828 | +30,000 | 2.09% | 13,255,973 |
| 2016-06-01 | 2016-05-30 | 1.900 | 6,946,828 | +70,000 | 2.08% | 13,198,973 |
| 2016-05-04 | 2016-04-29 | 1.990 | 6,876,828 | +368,828 | 2.06% | 13,684,888 |
| 2016-04-14 | 2016-04-12 | 2.150 | 6,508,000 | +14,000 | 1.95% | 13,992,200 |
| 2016-04-13 | 2016-04-11 | 2.240 | 6,494,000 | +442,000 | 1.95% | 14,546,560 |
| 2016-04-11 | 2016-04-07 | 1.920 | 6,052,000 | +30,000 | 1.81% | 11,619,840 |
| 2016-04-06 | 2016-04-01 | 2.050 | 6,022,000 | -460,000 | 1.80% | 12,345,100 |
| 2016-04-01 | 2016-03-30 | 1.850 | 6,482,000 | +24,000 | 1.94% | 11,991,700 |
| 2016-03-23 | 2016-03-21 | 1.900 | 6,458,000 | +20,000 | 1.93% | 12,270,200 |
| 2016-01-26 | 2016-01-22 | 2.320 | 6,438,000 | +20,000 | 1.93% | 14,936,160 |
| 2016-01-19 | 2016-01-15 | 2.300 | 6,418,000 | -1,000,000 | 1.92% | 14,761,400 |
| 2016-01-14 | 2016-01-12 | 2.260 | 7,418,000 | +4,000 | 2.22% | 16,764,680 |
| 2016-01-11 | 2016-01-07 | 2.390 | 7,414,000 | +1,568,000 | 2.22% | 17,719,460 |
| 2015-12-14 | 2015-12-10 | 2.490 | 5,846,000 | +50,000 | 1.75% | 14,556,540 |
| 2015-12-11 | 2015-12-09 | 2.450 | 5,796,000 | -40,000 | 1.74% | 14,200,200 |
| 2015-12-10 | 2015-12-08 | 2.470 | 5,836,000 | -2,000 | 1.75% | 14,414,920 |
| 2015-12-09 | 2015-12-07 | 2.400 | 5,838,000 | +30,000 | 1.75% | 14,011,200 |
| 2015-12-04 | 2015-12-02 | 2.500 | 5,808,000 | +92,000 | 1.74% | 14,520,000 |
| 2015-11-16 | 2015-11-12 | 2.830 | 5,716,000 | -4,000 | 1.71% | 16,176,280 |
| 2015-11-13 | 2015-11-11 | 2.820 | 5,720,000 | -50,000 | 1.71% | 16,130,400 |
| 2015-11-06 | 2015-11-04 | 2.410 | 5,770,000 | -120,000 | 1.73% | 13,905,700 |
| 2015-11-05 | 2015-11-03 | 2.370 | 5,890,000 | -10,000 | 1.76% | 13,959,300 |
| 2015-11-04 | 2015-11-02 | 2.360 | 5,900,000 | -30,000 | 1.77% | 13,924,000 |
| 2015-11-03 | 2015-10-30 | 2.420 | 5,930,000 | +1,900,000 | 1.78% | 14,350,600 |
| 2015-10-29 | 2015-10-27 | 2.260 | 4,030,000 | +4,030,000 | 1.21% | 9,107,800 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy