History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-10-13 | 2025-10-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-10-10 | 2025-10-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-10-09 | 2025-10-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-10-08 | 2025-10-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-10-06 | 2025-10-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-10-03 | 2025-09-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-10-02 | 2025-09-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-30 | 2025-09-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-29 | 2025-09-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-26 | 2025-09-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-25 | 2025-09-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-24 | 2025-09-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-23 | 2025-09-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-22 | 2025-09-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-19 | 2025-09-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-18 | 2025-09-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-17 | 2025-09-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-16 | 2025-09-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-15 | 2025-09-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-12 | 2025-09-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-11 | 2025-09-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-10 | 2025-09-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-09 | 2025-09-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-08 | 2025-09-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-05 | 2025-09-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-04 | 2025-09-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-03 | 2025-09-01 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-02 | 2025-08-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-09-01 | 2025-08-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-29 | 2025-08-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-28 | 2025-08-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-27 | 2025-08-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-26 | 2025-08-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-25 | 2025-08-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-22 | 2025-08-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-21 | 2025-08-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-20 | 2025-08-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-19 | 2025-08-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-18 | 2025-08-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-15 | 2025-08-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-14 | 2025-08-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-13 | 2025-08-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-12 | 2025-08-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-11 | 2025-08-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-08 | 2025-08-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-07 | 2025-08-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-06 | 2025-08-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-05 | 2025-08-01 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-04 | 2025-07-31 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-08-01 | 2025-07-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-31 | 2025-07-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-30 | 2025-07-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-29 | 2025-07-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-28 | 2025-07-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-25 | 2025-07-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-24 | 2025-07-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-23 | 2025-07-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-22 | 2025-07-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-21 | 2025-07-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-18 | 2025-07-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-17 | 2025-07-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-16 | 2025-07-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-15 | 2025-07-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-14 | 2025-07-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-11 | 2025-07-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-10 | 2025-07-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-09 | 2025-07-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-08 | 2025-07-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-07 | 2025-07-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-04 | 2025-07-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-03 | 2025-06-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-07-02 | 2025-06-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-30 | 2025-06-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-27 | 2025-06-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-26 | 2025-06-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-25 | 2025-06-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-24 | 2025-06-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-23 | 2025-06-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-20 | 2025-06-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-19 | 2025-06-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-18 | 2025-06-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-17 | 2025-06-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-16 | 2025-06-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-13 | 2025-06-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-12 | 2025-06-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-11 | 2025-06-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-10 | 2025-06-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-09 | 2025-06-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-06 | 2025-06-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-05 | 2025-06-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-04 | 2025-06-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-03 | 2025-05-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-06-02 | 2025-05-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-30 | 2025-05-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-29 | 2025-05-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-28 | 2025-05-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-27 | 2025-05-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-26 | 2025-05-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-23 | 2025-05-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-22 | 2025-05-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-21 | 2025-05-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-20 | 2025-05-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-19 | 2025-05-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-16 | 2025-05-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-15 | 2025-05-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-14 | 2025-05-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-13 | 2025-05-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-12 | 2025-05-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-09 | 2025-05-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-08 | 2025-05-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-07 | 2025-05-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-06 | 2025-04-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-05-02 | 2025-04-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-30 | 2025-04-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-29 | 2025-04-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-28 | 2025-04-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-25 | 2025-04-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-24 | 2025-04-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-23 | 2025-04-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-22 | 2025-04-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-17 | 2025-04-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-16 | 2025-04-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-15 | 2025-04-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-14 | 2025-04-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-11 | 2025-04-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-10 | 2025-04-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-09 | 2025-04-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-08 | 2025-04-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-07 | 2025-04-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-03 | 2025-04-01 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-02 | 2025-03-31 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-04-01 | 2025-03-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-31 | 2025-03-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-28 | 2025-03-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-27 | 2025-03-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-26 | 2025-03-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-25 | 2025-03-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-24 | 2025-03-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-21 | 2025-03-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-20 | 2025-03-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-19 | 2025-03-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-18 | 2025-03-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-17 | 2025-03-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-14 | 2025-03-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-13 | 2025-03-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-12 | 2025-03-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-11 | 2025-03-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-10 | 2025-03-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-07 | 2025-03-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-06 | 2025-03-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-05 | 2025-03-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-04 | 2025-02-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-03-03 | 2025-02-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-28 | 2025-02-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-27 | 2025-02-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-26 | 2025-02-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-25 | 2025-02-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-24 | 2025-02-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-21 | 2025-02-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-20 | 2025-02-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-19 | 2025-02-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-18 | 2025-02-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-17 | 2025-02-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-14 | 2025-02-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-13 | 2025-02-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-12 | 2025-02-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-11 | 2025-02-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-10 | 2025-02-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-07 | 2025-02-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-06 | 2025-02-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-05 | 2025-02-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-04 | 2025-01-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-02-03 | 2025-01-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-27 | 2025-01-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-24 | 2025-01-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-23 | 2025-01-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-22 | 2025-01-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-21 | 2025-01-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-20 | 2025-01-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-17 | 2025-01-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-16 | 2025-01-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-15 | 2025-01-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-14 | 2025-01-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-13 | 2025-01-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-10 | 2025-01-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-09 | 2025-01-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-08 | 2025-01-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-07 | 2025-01-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-06 | 2025-01-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-03 | 2024-12-31 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2025-01-02 | 2024-12-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-30 | 2024-12-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-27 | 2024-12-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-23 | 2024-12-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-20 | 2024-12-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-19 | 2024-12-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-18 | 2024-12-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-17 | 2024-12-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-16 | 2024-12-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-13 | 2024-12-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-12 | 2024-12-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-11 | 2024-12-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-10 | 2024-12-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-09 | 2024-12-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-06 | 2024-12-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-05 | 2024-12-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-04 | 2024-12-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-03 | 2024-11-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-12-02 | 2024-11-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-29 | 2024-11-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-28 | 2024-11-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-27 | 2024-11-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-26 | 2024-11-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-25 | 2024-11-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-22 | 2024-11-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-21 | 2024-11-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-20 | 2024-11-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-19 | 2024-11-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-18 | 2024-11-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-15 | 2024-11-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-14 | 2024-11-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-13 | 2024-11-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-12 | 2024-11-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-11 | 2024-11-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-08 | 2024-11-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-07 | 2024-11-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-06 | 2024-11-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-05 | 2024-11-01 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-04 | 2024-10-31 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-11-01 | 2024-10-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-31 | 2024-10-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-30 | 2024-10-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-29 | 2024-10-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-28 | 2024-10-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-25 | 2024-10-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-24 | 2024-10-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-23 | 2024-10-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-22 | 2024-10-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-21 | 2024-10-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-18 | 2024-10-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-17 | 2024-10-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-16 | 2024-10-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-15 | 2024-10-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-14 | 2024-10-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-10 | 2024-10-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-09 | 2024-10-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-08 | 2024-10-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-07 | 2024-10-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-04 | 2024-10-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-03 | 2024-09-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-10-02 | 2024-09-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-30 | 2024-09-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-27 | 2024-09-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-26 | 2024-09-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-25 | 2024-09-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-24 | 2024-09-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-23 | 2024-09-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-20 | 2024-09-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-19 | 2024-09-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-17 | 2024-09-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-16 | 2024-09-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-13 | 2024-09-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-12 | 2024-09-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-11 | 2024-09-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-10 | 2024-09-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-09 | 2024-09-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-05 | 2024-09-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-04 | 2024-09-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-03 | 2024-08-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-09-02 | 2024-08-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-30 | 2024-08-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-29 | 2024-08-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-28 | 2024-08-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-27 | 2024-08-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-26 | 2024-08-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-23 | 2024-08-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-22 | 2024-08-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-21 | 2024-08-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-20 | 2024-08-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-19 | 2024-08-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-16 | 2024-08-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-15 | 2024-08-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-14 | 2024-08-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-13 | 2024-08-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-12 | 2024-08-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-09 | 2024-08-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-08 | 2024-08-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-07 | 2024-08-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-06 | 2024-08-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-05 | 2024-08-01 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-02 | 2024-07-31 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-08-01 | 2024-07-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-31 | 2024-07-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-30 | 2024-07-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-29 | 2024-07-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-26 | 2024-07-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-25 | 2024-07-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-24 | 2024-07-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-23 | 2024-07-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-22 | 2024-07-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-19 | 2024-07-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-18 | 2024-07-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-17 | 2024-07-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-16 | 2024-07-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-15 | 2024-07-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-12 | 2024-07-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-11 | 2024-07-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-10 | 2024-07-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-09 | 2024-07-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-08 | 2024-07-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-05 | 2024-07-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-04 | 2024-07-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-03 | 2024-06-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-07-02 | 2024-06-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-28 | 2024-06-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-27 | 2024-06-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-26 | 2024-06-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-25 | 2024-06-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-24 | 2024-06-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-21 | 2024-06-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-20 | 2024-06-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-19 | 2024-06-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-18 | 2024-06-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-17 | 2024-06-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-14 | 2024-06-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-13 | 2024-06-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-12 | 2024-06-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-11 | 2024-06-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-07 | 2024-06-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-06 | 2024-06-04 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-05 | 2024-06-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-04 | 2024-05-31 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-06-03 | 2024-05-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-31 | 2024-05-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-30 | 2024-05-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-29 | 2024-05-27 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-28 | 2024-05-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-27 | 2024-05-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-24 | 2024-05-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-23 | 2024-05-21 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-22 | 2024-05-20 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-21 | 2024-05-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-20 | 2024-05-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-17 | 2024-05-14 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-16 | 2024-05-13 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-14 | 2024-05-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-13 | 2024-05-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-10 | 2024-05-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-09 | 2024-05-07 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-08 | 2024-05-06 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-07 | 2024-05-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-06 | 2024-05-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-03 | 2024-04-30 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-05-02 | 2024-04-29 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-30 | 2024-04-26 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-29 | 2024-04-25 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-26 | 2024-04-24 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-25 | 2024-04-23 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-24 | 2024-04-22 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-23 | 2024-04-19 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-22 | 2024-04-18 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-19 | 2024-04-17 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-18 | 2024-04-16 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-17 | 2024-04-15 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-16 | 2024-04-12 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-15 | 2024-04-11 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-12 | 2024-04-10 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-11 | 2024-04-09 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-10 | 2024-04-08 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-09 | 2024-04-05 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-08 | 2024-04-03 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-05 | 2024-04-02 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-03 | 2024-03-28 | 0.134 | 382,000 | +0 | 0.08% | 51,188 |
| 2024-04-02 | 2024-03-27 | 0.130 | 382,000 | +0 | 0.08% | 49,660 |
| 2024-03-28 | 2024-03-26 | 0.126 | 382,000 | +0 | 0.08% | 48,132 |
| 2024-03-27 | 2024-03-25 | 0.146 | 382,000 | -14,000 | 0.08% | 55,772 |
| 2024-03-25 | 2024-03-21 | 0.145 | 396,000 | -14,000 | 0.09% | 57,420 |
| 2024-03-21 | 2024-03-19 | 0.149 | 410,000 | -82,000 | 0.09% | 61,090 |
| 2024-03-20 | 2024-03-18 | 0.200 | 492,000 | -108,000 | 0.11% | 98,400 |
| 2024-03-13 | 2024-03-11 | 0.249 | 600,000 | -100,000 | 0.13% | 149,400 |
| 2024-03-12 | 2024-03-08 | 0.203 | 700,000 | -18,000 | 0.15% | 142,100 |
| 2024-02-21 | 2024-02-19 | 0.164 | 718,000 | +50,000 | 0.16% | 117,752 |
| 2024-02-02 | 2024-01-31 | 0.250 | 668,000 | -22,000 | 0.15% | 167,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 690,000 | +12,000 | 0.15% | 172,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 678,000 | +14,000 | 0.15% | 183,060 |
| 2024-01-24 | 2024-01-22 | 0.245 | 664,000 | -20,000 | 0.15% | 162,680 |
| 2024-01-19 | 2024-01-17 | 0.250 | 684,000 | +12,000 | 0.15% | 171,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 672,000 | +20,000 | 0.15% | 188,160 |
| 2024-01-15 | 2024-01-11 | 0.290 | 652,000 | +22,000 | 0.14% | 189,080 |
| 2024-01-12 | 2024-01-10 | 0.320 | 630,000 | +22,000 | 0.14% | 201,600 |
| 2024-01-10 | 2024-01-08 | 0.355 | 608,000 | +88,000 | 0.13% | 215,840 |
| 2024-01-05 | 2024-01-03 | 0.385 | 520,000 | +8,000 | 0.11% | 200,200 |
| 2024-01-04 | 2024-01-02 | 0.450 | 512,000 | +12,000 | 0.11% | 230,400 |
| 2023-12-27 | 2023-12-21 | 0.490 | 500,000 | -10,000 | 0.11% | 245,000 |
| 2023-12-21 | 2023-12-19 | 0.550 | 510,000 | -1,044,000 | 0.11% | 280,500 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,554,000 | -148,000 | 0.34% | 839,160 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,702,000 | -1,786,000 | 0.37% | 936,100 |
| 2023-12-18 | 2023-12-14 | 0.630 | 3,488,000 | +436,000 | 0.77% | 2,197,440 |
| 2023-12-15 | 2023-12-13 | 0.600 | 3,052,000 | +1,412,000 | 0.67% | 1,831,200 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,640,000 | -18,000 | 0.36% | 885,600 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,658,000 | -12,000 | 0.36% | 961,640 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,670,000 | -658,000 | 0.37% | 1,002,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 2,328,000 | +622,000 | 0.51% | 1,280,400 |
| 2023-12-07 | 2023-12-05 | 0.460 | 1,706,000 | -148,000 | 0.37% | 784,760 |
| 2023-12-06 | 2023-12-04 | 0.430 | 1,854,000 | +130,000 | 0.41% | 797,220 |
| 2023-12-05 | 2023-12-01 | 0.460 | 1,724,000 | +4,000 | 0.38% | 793,040 |
| 2023-12-04 | 2023-11-30 | 0.440 | 1,720,000 | +546,000 | 0.38% | 756,800 |
| 2023-11-30 | 2023-11-28 | 0.440 | 1,174,000 | +8,000 | 0.26% | 516,560 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,166,000 | +16,000 | 0.26% | 524,700 |
| 2023-11-23 | 2023-11-21 | 0.495 | 1,150,000 | +4,000 | 0.25% | 569,250 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,146,000 | +6,000 | 0.25% | 527,160 |
| 2023-11-08 | 2023-11-06 | 0.485 | 1,140,000 | +4,000 | 0.25% | 552,900 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,136,000 | +76,000 | 0.25% | 568,000 |
| 2023-10-30 | 2023-10-26 | 0.630 | 1,060,000 | -78,000 | 0.23% | 667,800 |
| 2023-10-27 | 2023-10-25 | 0.560 | 1,138,000 | +28,000 | 0.25% | 637,280 |
| 2023-10-25 | 2023-10-20 | 0.540 | 1,110,000 | -10,000 | 0.24% | 599,400 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,120,000 | -40,000 | 0.25% | 638,400 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,160,000 | -6,000 | 0.25% | 591,600 |
| 2023-10-19 | 2023-10-17 | 0.445 | 1,166,000 | +90,000 | 0.26% | 518,870 |
| 2023-10-10 | 2023-10-06 | 0.435 | 1,076,000 | -10,000 | 0.24% | 468,060 |
| 2023-10-05 | 2023-10-03 | 0.485 | 1,086,000 | +6,000 | 0.24% | 526,710 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,080,000 | +10,000 | 0.24% | 540,000 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,070,000 | +26,000 | 0.23% | 588,500 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,044,000 | +10,000 | 0.23% | 516,780 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,034,000 | +16,000 | 0.23% | 506,660 |
| 2023-09-25 | 2023-09-21 | 0.425 | 1,018,000 | +268,000 | 0.22% | 432,650 |
| 2023-09-22 | 2023-09-20 | 0.400 | 750,000 | +12,000 | 0.16% | 300,000 |
| 2023-09-21 | 2023-09-19 | 0.410 | 738,000 | +258,000 | 0.16% | 302,580 |
| 2023-09-20 | 2023-09-18 | 0.425 | 480,000 | +24,000 | 0.11% | 204,000 |
| 2023-09-19 | 2023-09-15 | 0.730 | 456,000 | -4,000 | 0.10% | 332,880 |
| 2023-09-13 | 2023-09-11 | 0.770 | 460,000 | -16,000 | 0.10% | 354,200 |
| 2023-09-11 | 2023-09-06 | 0.640 | 476,000 | -32,000 | 0.10% | 304,640 |
| 2023-09-07 | 2023-09-05 | 0.590 | 508,000 | -8,000 | 0.11% | 299,720 |
| 2023-08-29 | 2023-08-25 | 0.540 | 516,000 | -132,000 | 0.11% | 278,640 |
| 2023-08-11 | 2023-08-09 | 0.390 | 648,000 | -2,000 | 0.14% | 252,720 |
| 2023-08-08 | 2023-08-04 | 0.400 | 650,000 | +2,000 | 0.14% | 260,000 |
| 2023-08-07 | 2023-08-03 | 0.400 | 648,000 | -40,000 | 0.14% | 259,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 688,000 | -30,000 | 0.15% | 199,520 |
| 2023-08-02 | 2023-07-31 | 0.265 | 718,000 | +30,000 | 0.16% | 190,270 |
| 2023-06-26 | 2023-06-21 | 0.290 | 688,000 | +6,000 | 0.15% | 199,520 |
| 2023-06-13 | 2023-06-09 | 0.310 | 682,000 | +8,000 | 0.15% | 211,420 |
| 2023-06-05 | 2023-06-01 | 0.340 | 674,000 | +18,000 | 0.15% | 229,160 |
| 2023-06-01 | 2023-05-30 | 0.280 | 656,000 | +60,000 | 0.14% | 183,680 |
| 2023-05-30 | 2023-05-25 | 0.285 | 596,000 | +4,000 | 0.13% | 169,860 |
| 2023-05-17 | 2023-05-15 | 0.270 | 592,000 | +4,000 | 0.13% | 159,840 |
| 2023-05-10 | 2023-05-08 | 0.290 | 588,000 | +10,000 | 0.13% | 170,520 |
| 2023-05-04 | 2023-05-02 | 0.380 | 578,000 | +10,000 | 0.13% | 219,640 |
| 2023-04-25 | 2023-04-21 | 0.410 | 568,000 | +2,000 | 0.12% | 232,880 |
| 2023-02-21 | 2023-02-17 | 0.400 | 566,000 | +16,000 | 0.12% | 226,400 |
| 2023-02-20 | 2023-02-16 | 0.430 | 550,000 | -16,000 | 0.12% | 236,500 |
| 2023-02-16 | 2023-02-14 | 0.430 | 566,000 | +38,000 | 0.12% | 243,380 |
| 2023-02-09 | 2023-02-07 | 0.490 | 528,000 | +10,000 | 0.12% | 258,720 |
| 2023-01-19 | 2023-01-17 | 0.400 | 518,000 | +20,000 | 0.12% | 207,200 |
| 2023-01-09 | 2023-01-05 | 0.360 | 498,000 | -10,000 | 0.11% | 179,280 |
| 2023-01-04 | 2022-12-30 | 0.350 | 508,000 | -20,000 | 0.11% | 177,800 |
| 2022-06-10 | 2022-06-08 | 0.280 | 528,000 | +72,000 | 0.12% | 147,840 |
| 2022-03-25 | 2022-03-23 | 0.350 | 456,000 | -18,000 | 0.10% | 159,600 |
| 2022-03-11 | 2022-03-09 | 0.285 | 474,000 | +8,000 | 0.11% | 135,090 |
| 2022-02-10 | 2022-02-08 | 0.300 | 466,000 | +40,000 | 0.10% | 139,800 |
| 2022-01-10 | 2022-01-06 | 0.365 | 426,000 | +2,000 | 0.10% | 155,490 |
| 2021-12-30 | 2021-12-28 | 0.365 | 424,000 | +30,000 | 0.09% | 154,760 |
| 2021-12-14 | 2021-12-10 | 0.420 | 394,000 | +22,000 | 0.09% | 165,480 |
| 2021-12-01 | 2021-11-29 | 0.385 | 372,000 | -6,000 | 0.08% | 143,220 |
| 2021-11-26 | 2021-11-24 | 0.385 | 378,000 | +20,000 | 0.08% | 145,530 |
| 2021-11-25 | 2021-11-23 | 0.395 | 358,000 | +38,000 | 0.08% | 141,410 |
| 2021-11-24 | 2021-11-22 | 0.400 | 320,000 | -6,000 | 0.07% | 128,000 |
| 2021-11-23 | 2021-11-19 | 0.405 | 326,000 | +10,000 | 0.07% | 132,030 |
| 2021-11-22 | 2021-11-18 | 0.415 | 316,000 | +20,000 | 0.07% | 131,140 |
| 2021-11-15 | 2021-11-11 | 0.390 | 296,000 | -20,000 | 0.07% | 115,440 |
| 2021-11-12 | 2021-11-10 | 0.400 | 316,000 | +12,000 | 0.07% | 126,400 |
| 2021-11-11 | 2021-11-09 | 0.410 | 304,000 | -6,000 | 0.07% | 124,640 |
| 2021-11-10 | 2021-11-08 | 0.420 | 310,000 | -20,000 | 0.07% | 130,200 |
| 2021-11-08 | 2021-11-04 | 0.430 | 330,000 | +16,000 | 0.07% | 141,900 |
| 2021-11-02 | 2021-10-29 | 0.540 | 314,000 | +18,000 | 0.07% | 169,560 |
| 2021-10-18 | 2021-10-12 | 0.400 | 296,000 | +2,000 | 0.07% | 118,400 |
| 2021-10-05 | 2021-09-30 | 0.440 | 294,000 | +42,000 | 0.07% | 129,360 |
| 2021-09-13 | 2021-09-09 | 0.590 | 252,000 | +12,000 | 0.06% | 148,680 |
| 2021-09-06 | 2021-09-02 | 0.650 | 240,000 | +6,000 | 0.05% | 156,000 |
| 2021-09-01 | 2021-08-30 | 0.680 | 234,000 | -14,000 | 0.05% | 159,120 |
| 2021-08-27 | 2021-08-25 | 0.700 | 248,000 | +14,000 | 0.06% | 173,600 |
| 2021-08-25 | 2021-08-23 | 0.680 | 234,000 | -42,000 | 0.05% | 159,120 |
| 2021-08-05 | 2021-08-03 | 0.610 | 276,000 | +2,000 | 0.06% | 168,360 |
| 2021-08-04 | 2021-08-02 | 0.650 | 274,000 | +14,000 | 0.06% | 178,100 |
| 2021-08-03 | 2021-07-30 | 0.680 | 260,000 | +48,000 | 0.06% | 176,800 |
| 2021-08-02 | 2021-07-29 | 0.680 | 212,000 | +14,000 | 0.05% | 144,160 |
| 2021-07-28 | 2021-07-26 | 0.710 | 198,000 | -10,000 | 0.04% | 140,580 |
| 2021-07-20 | 2021-07-16 | 0.730 | 208,000 | -6,000 | 0.05% | 151,840 |
| 2021-07-16 | 2021-07-14 | 0.660 | 214,000 | -8,000 | 0.05% | 141,240 |
| 2021-07-12 | 2021-07-08 | 0.620 | 222,000 | +12,000 | 0.05% | 137,640 |
| 2021-07-09 | 2021-07-07 | 0.650 | 210,000 | +12,000 | 0.05% | 136,500 |
| 2021-07-08 | 2021-07-06 | 0.670 | 198,000 | +18,000 | 0.04% | 132,660 |
| 2021-07-07 | 2021-07-05 | 0.700 | 180,000 | +6,000 | 0.04% | 126,000 |
| 2021-07-05 | 2021-06-30 | 0.860 | 174,000 | +10,000 | 0.04% | 149,640 |
| 2021-07-02 | 2021-06-29 | 0.930 | 164,000 | -8,000 | 0.04% | 152,520 |
| 2021-06-28 | 2021-06-24 | 0.940 | 172,000 | +10,000 | 0.04% | 161,680 |
| 2021-06-24 | 2021-06-22 | 0.850 | 162,000 | -24,000 | 0.04% | 137,700 |
| 2021-06-22 | 2021-06-18 | 1.020 | 186,000 | +8,000 | 0.04% | 189,720 |
| 2021-06-10 | 2021-06-08 | 1.150 | 178,000 | +2,000 | 0.04% | 204,700 |
| 2021-06-09 | 2021-06-07 | 1.140 | 176,000 | +4,000 | 0.04% | 200,640 |
| 2021-06-03 | 2021-06-01 | 1.220 | 172,000 | -24,000 | 0.04% | 209,840 |
| 2021-06-02 | 2021-05-31 | 1.170 | 196,000 | +4,000 | 0.04% | 229,320 |
| 2021-06-01 | 2021-05-28 | 1.240 | 192,000 | +24,000 | 0.04% | 238,080 |
| 2021-05-31 | 2021-05-27 | 1.290 | 168,000 | +22,000 | 0.04% | 216,720 |
| 2021-05-28 | 2021-05-26 | 1.310 | 146,000 | +76,000 | 0.03% | 191,260 |
| 2021-05-27 | 2021-05-25 | 1.570 | 70,000 | +4,000 | 0.02% | 109,900 |
| 2021-05-26 | 2021-05-24 | 1.320 | 66,000 | +8,000 | 0.01% | 87,120 |
| 2021-05-25 | 2021-05-21 | 1.400 | 58,000 | +18,000 | 0.01% | 81,200 |
| 2021-05-24 | 2021-05-20 | 1.050 | 40,000 | +12,000 | 0.01% | 42,000 |
| 2021-05-21 | 2021-05-18 | 0.940 | 28,000 | +28,000 | 0.01% | 26,320 |
| 2021-02-04 | 2021-02-02 | 0.510 | 0 | -18,000 | ||
| 2021-02-03 | 2021-02-01 | 0.550 | 18,000 | +18,000 | 0.00% | 9,900 |
| 2020-12-17 | 2020-12-15 | 0.420 | 0 | -4,000 | ||
| 2020-12-15 | 2020-12-11 | 0.495 | 4,000 | +4,000 | 0.00% | 1,980 |
| 2020-04-02 | 2020-03-31 | 1.120 | 0 | -28,000 | ||
| 2019-11-06 | 2019-11-04 | 0.930 | 28,000 | -100,000 | 0.01% | 26,040 |
| 2019-09-17 | 2019-09-13 | 1.010 | 128,000 | +34,000 | 0.03% | 129,280 |
| 2019-08-23 | 2019-08-21 | 1.010 | 94,000 | +14,000 | 0.02% | 94,940 |
| 2019-06-25 | 2019-06-21 | 1.300 | 80,000 | -6,000 | 0.02% | 104,000 |
| 2019-06-24 | 2019-06-20 | 1.350 | 86,000 | +6,000 | 0.02% | 116,100 |
| 2019-02-11 | 2019-02-04 | 1.690 | 80,000 | +20,000 | 0.02% | 135,200 |
| 2019-02-01 | 2019-01-30 | 1.750 | 60,000 | +24,000 | 0.01% | 105,000 |
| 2018-12-27 | 2018-12-20 | 1.450 | 36,000 | -24,000 | 0.01% | 52,200 |
| 2018-12-03 | 2018-11-29 | 1.300 | 60,000 | +32,000 | 0.01% | 78,000 |
| 2018-10-16 | 2018-10-12 | 1.830 | 28,000 | +8,000 | 0.01% | 51,240 |
| 2018-10-15 | 2018-10-11 | 1.880 | 20,000 | -20,000 | 0.00% | 37,600 |
| 2018-09-06 | 2018-09-04 | 2.150 | 40,000 | -14,000 | 0.01% | 86,000 |
| 2018-09-05 | 2018-09-03 | 2.200 | 54,000 | -20,000 | 0.01% | 118,800 |
| 2018-09-04 | 2018-08-31 | 2.060 | 74,000 | +20,000 | 0.02% | 152,440 |
| 2018-08-31 | 2018-08-29 | 2.370 | 54,000 | -48,000 | 0.01% | 127,980 |
| 2018-08-30 | 2018-08-28 | 2.550 | 102,000 | +12,000 | 0.02% | 260,100 |
| 2018-08-29 | 2018-08-27 | 2.600 | 90,000 | +70,000 | 0.02% | 234,000 |
| 2018-08-28 | 2018-08-24 | 2.900 | 20,000 | +20,000 | 0.00% | 58,000 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy