History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 782,000 +0 0.17% 104,788
2025-10-13 2025-10-09 0.134 782,000 +0 0.17% 104,788
2025-10-10 2025-10-08 0.134 782,000 +0 0.17% 104,788
2025-10-09 2025-10-06 0.134 782,000 +0 0.17% 104,788
2025-10-08 2025-10-03 0.134 782,000 +0 0.17% 104,788
2025-10-06 2025-10-02 0.134 782,000 +0 0.17% 104,788
2025-10-03 2025-09-30 0.134 782,000 +0 0.17% 104,788
2025-10-02 2025-09-29 0.134 782,000 +0 0.17% 104,788
2025-09-30 2025-09-26 0.134 782,000 +0 0.17% 104,788
2025-09-29 2025-09-25 0.134 782,000 +0 0.17% 104,788
2025-09-26 2025-09-24 0.134 782,000 +0 0.17% 104,788
2025-09-25 2025-09-23 0.134 782,000 +0 0.17% 104,788
2025-09-24 2025-09-22 0.134 782,000 +0 0.17% 104,788
2025-09-23 2025-09-19 0.134 782,000 +0 0.17% 104,788
2025-09-22 2025-09-18 0.134 782,000 +0 0.17% 104,788
2025-09-19 2025-09-17 0.134 782,000 +0 0.17% 104,788
2025-09-18 2025-09-16 0.134 782,000 +0 0.17% 104,788
2025-09-17 2025-09-15 0.134 782,000 +0 0.17% 104,788
2025-09-16 2025-09-12 0.134 782,000 +0 0.17% 104,788
2025-09-15 2025-09-11 0.134 782,000 +0 0.17% 104,788
2025-09-12 2025-09-10 0.134 782,000 +0 0.17% 104,788
2025-09-11 2025-09-09 0.134 782,000 +0 0.17% 104,788
2025-09-10 2025-09-08 0.134 782,000 +0 0.17% 104,788
2025-09-09 2025-09-05 0.134 782,000 +0 0.17% 104,788
2025-09-08 2025-09-04 0.134 782,000 +0 0.17% 104,788
2025-09-05 2025-09-03 0.134 782,000 +0 0.17% 104,788
2025-09-04 2025-09-02 0.134 782,000 +0 0.17% 104,788
2025-09-03 2025-09-01 0.134 782,000 +0 0.17% 104,788
2025-09-02 2025-08-29 0.134 782,000 +0 0.17% 104,788
2025-09-01 2025-08-28 0.134 782,000 +0 0.17% 104,788
2025-08-29 2025-08-27 0.134 782,000 +0 0.17% 104,788
2025-08-28 2025-08-26 0.134 782,000 +0 0.17% 104,788
2025-08-27 2025-08-25 0.134 782,000 +0 0.17% 104,788
2025-08-26 2025-08-22 0.134 782,000 +0 0.17% 104,788
2025-08-25 2025-08-21 0.134 782,000 +0 0.17% 104,788
2025-08-22 2025-08-20 0.134 782,000 +0 0.17% 104,788
2025-08-21 2025-08-19 0.134 782,000 +0 0.17% 104,788
2025-08-20 2025-08-18 0.134 782,000 +0 0.17% 104,788
2025-08-19 2025-08-15 0.134 782,000 +0 0.17% 104,788
2025-08-18 2025-08-14 0.134 782,000 +0 0.17% 104,788
2025-08-15 2025-08-13 0.134 782,000 +0 0.17% 104,788
2025-08-14 2025-08-12 0.134 782,000 +0 0.17% 104,788
2025-08-13 2025-08-11 0.134 782,000 +0 0.17% 104,788
2025-08-12 2025-08-08 0.134 782,000 +0 0.17% 104,788
2025-08-11 2025-08-07 0.134 782,000 +0 0.17% 104,788
2025-08-08 2025-08-06 0.134 782,000 +0 0.17% 104,788
2025-08-07 2025-08-05 0.134 782,000 +0 0.17% 104,788
2025-08-06 2025-08-04 0.134 782,000 +0 0.17% 104,788
2025-08-05 2025-08-01 0.134 782,000 +0 0.17% 104,788
2025-08-04 2025-07-31 0.134 782,000 +0 0.17% 104,788
2025-08-01 2025-07-30 0.134 782,000 +0 0.17% 104,788
2025-07-31 2025-07-29 0.134 782,000 +0 0.17% 104,788
2025-07-30 2025-07-28 0.134 782,000 +0 0.17% 104,788
2025-07-29 2025-07-25 0.134 782,000 +0 0.17% 104,788
2025-07-28 2025-07-24 0.134 782,000 +0 0.17% 104,788
2025-07-25 2025-07-23 0.134 782,000 +0 0.17% 104,788
2025-07-24 2025-07-22 0.134 782,000 +0 0.17% 104,788
2025-07-23 2025-07-21 0.134 782,000 +0 0.17% 104,788
2025-07-22 2025-07-18 0.134 782,000 +0 0.17% 104,788
2025-07-21 2025-07-17 0.134 782,000 +0 0.17% 104,788
2025-07-18 2025-07-16 0.134 782,000 +0 0.17% 104,788
2025-07-17 2025-07-15 0.134 782,000 +0 0.17% 104,788
2025-07-16 2025-07-14 0.134 782,000 +0 0.17% 104,788
2025-07-15 2025-07-11 0.134 782,000 +0 0.17% 104,788
2025-07-14 2025-07-10 0.134 782,000 +0 0.17% 104,788
2025-07-11 2025-07-09 0.134 782,000 +0 0.17% 104,788
2025-07-10 2025-07-08 0.134 782,000 +0 0.17% 104,788
2025-07-09 2025-07-07 0.134 782,000 +0 0.17% 104,788
2025-07-08 2025-07-04 0.134 782,000 +0 0.17% 104,788
2025-07-07 2025-07-03 0.134 782,000 +0 0.17% 104,788
2025-07-04 2025-07-02 0.134 782,000 +0 0.17% 104,788
2025-07-03 2025-06-30 0.134 782,000 +0 0.17% 104,788
2025-07-02 2025-06-27 0.134 782,000 +0 0.17% 104,788
2025-06-30 2025-06-26 0.134 782,000 +0 0.17% 104,788
2025-06-27 2025-06-25 0.134 782,000 +0 0.17% 104,788
2025-06-26 2025-06-24 0.134 782,000 +0 0.17% 104,788
2025-06-25 2025-06-23 0.134 782,000 +0 0.17% 104,788
2025-06-24 2025-06-20 0.134 782,000 +0 0.17% 104,788
2025-06-23 2025-06-19 0.134 782,000 +0 0.17% 104,788
2025-06-20 2025-06-18 0.134 782,000 +0 0.17% 104,788
2025-06-19 2025-06-17 0.134 782,000 +0 0.17% 104,788
2025-06-18 2025-06-16 0.134 782,000 +0 0.17% 104,788
2025-06-17 2025-06-13 0.134 782,000 +0 0.17% 104,788
2025-06-16 2025-06-12 0.134 782,000 +0 0.17% 104,788
2025-06-13 2025-06-11 0.134 782,000 +0 0.17% 104,788
2025-06-12 2025-06-10 0.134 782,000 +0 0.17% 104,788
2025-06-11 2025-06-09 0.134 782,000 +0 0.17% 104,788
2025-06-10 2025-06-06 0.134 782,000 +0 0.17% 104,788
2025-06-09 2025-06-05 0.134 782,000 +0 0.17% 104,788
2025-06-06 2025-06-04 0.134 782,000 +0 0.17% 104,788
2025-06-05 2025-06-03 0.134 782,000 +0 0.17% 104,788
2025-06-04 2025-06-02 0.134 782,000 +0 0.17% 104,788
2025-06-03 2025-05-30 0.134 782,000 +0 0.17% 104,788
2025-06-02 2025-05-29 0.134 782,000 +0 0.17% 104,788
2025-05-30 2025-05-28 0.134 782,000 +0 0.17% 104,788
2025-05-29 2025-05-27 0.134 782,000 +0 0.17% 104,788
2025-05-28 2025-05-26 0.134 782,000 +0 0.17% 104,788
2025-05-27 2025-05-23 0.134 782,000 +0 0.17% 104,788
2025-05-26 2025-05-22 0.134 782,000 +0 0.17% 104,788
2025-05-23 2025-05-21 0.134 782,000 +0 0.17% 104,788
2025-05-22 2025-05-20 0.134 782,000 +0 0.17% 104,788
2025-05-21 2025-05-19 0.134 782,000 +0 0.17% 104,788
2025-05-20 2025-05-16 0.134 782,000 +0 0.17% 104,788
2025-05-19 2025-05-15 0.134 782,000 +0 0.17% 104,788
2025-05-16 2025-05-14 0.134 782,000 +0 0.17% 104,788
2025-05-15 2025-05-13 0.134 782,000 +0 0.17% 104,788
2025-05-14 2025-05-12 0.134 782,000 +0 0.17% 104,788
2025-05-13 2025-05-09 0.134 782,000 +0 0.17% 104,788
2025-05-12 2025-05-08 0.134 782,000 +0 0.17% 104,788
2025-05-09 2025-05-07 0.134 782,000 +0 0.17% 104,788
2025-05-08 2025-05-06 0.134 782,000 +0 0.17% 104,788
2025-05-07 2025-05-02 0.134 782,000 +0 0.17% 104,788
2025-05-06 2025-04-30 0.134 782,000 +0 0.17% 104,788
2025-05-02 2025-04-29 0.134 782,000 +0 0.17% 104,788
2025-04-30 2025-04-28 0.134 782,000 +0 0.17% 104,788
2025-04-29 2025-04-25 0.134 782,000 +0 0.17% 104,788
2025-04-28 2025-04-24 0.134 782,000 +0 0.17% 104,788
2025-04-25 2025-04-23 0.134 782,000 +0 0.17% 104,788
2025-04-24 2025-04-22 0.134 782,000 +0 0.17% 104,788
2025-04-23 2025-04-17 0.134 782,000 +0 0.17% 104,788
2025-04-22 2025-04-16 0.134 782,000 +0 0.17% 104,788
2025-04-17 2025-04-15 0.134 782,000 +0 0.17% 104,788
2025-04-16 2025-04-14 0.134 782,000 +0 0.17% 104,788
2025-04-15 2025-04-11 0.134 782,000 +0 0.17% 104,788
2025-04-14 2025-04-10 0.134 782,000 +0 0.17% 104,788
2025-04-11 2025-04-09 0.134 782,000 +0 0.17% 104,788
2025-04-10 2025-04-08 0.134 782,000 +0 0.17% 104,788
2025-04-09 2025-04-07 0.134 782,000 +0 0.17% 104,788
2025-04-08 2025-04-03 0.134 782,000 +0 0.17% 104,788
2025-04-07 2025-04-02 0.134 782,000 +0 0.17% 104,788
2025-04-03 2025-04-01 0.134 782,000 +0 0.17% 104,788
2025-04-02 2025-03-31 0.134 782,000 +0 0.17% 104,788
2025-04-01 2025-03-28 0.134 782,000 +0 0.17% 104,788
2025-03-31 2025-03-27 0.134 782,000 +0 0.17% 104,788
2025-03-28 2025-03-26 0.134 782,000 +0 0.17% 104,788
2025-03-27 2025-03-25 0.134 782,000 +0 0.17% 104,788
2025-03-26 2025-03-24 0.134 782,000 +0 0.17% 104,788
2025-03-25 2025-03-21 0.134 782,000 +0 0.17% 104,788
2025-03-24 2025-03-20 0.134 782,000 +0 0.17% 104,788
2025-03-21 2025-03-19 0.134 782,000 +0 0.17% 104,788
2025-03-20 2025-03-18 0.134 782,000 +0 0.17% 104,788
2025-03-19 2025-03-17 0.134 782,000 +0 0.17% 104,788
2025-03-18 2025-03-14 0.134 782,000 +0 0.17% 104,788
2025-03-17 2025-03-13 0.134 782,000 +0 0.17% 104,788
2025-03-14 2025-03-12 0.134 782,000 +0 0.17% 104,788
2025-03-13 2025-03-11 0.134 782,000 +0 0.17% 104,788
2025-03-12 2025-03-10 0.134 782,000 +0 0.17% 104,788
2025-03-11 2025-03-07 0.134 782,000 +0 0.17% 104,788
2025-03-10 2025-03-06 0.134 782,000 +0 0.17% 104,788
2025-03-07 2025-03-05 0.134 782,000 +0 0.17% 104,788
2025-03-06 2025-03-04 0.134 782,000 +0 0.17% 104,788
2025-03-05 2025-03-03 0.134 782,000 +0 0.17% 104,788
2025-03-04 2025-02-28 0.134 782,000 +0 0.17% 104,788
2025-03-03 2025-02-27 0.134 782,000 +0 0.17% 104,788
2025-02-28 2025-02-26 0.134 782,000 +0 0.17% 104,788
2025-02-27 2025-02-25 0.134 782,000 +0 0.17% 104,788
2025-02-26 2025-02-24 0.134 782,000 +0 0.17% 104,788
2025-02-25 2025-02-21 0.134 782,000 +0 0.17% 104,788
2025-02-24 2025-02-20 0.134 782,000 +0 0.17% 104,788
2025-02-21 2025-02-19 0.134 782,000 +0 0.17% 104,788
2025-02-20 2025-02-18 0.134 782,000 +0 0.17% 104,788
2025-02-19 2025-02-17 0.134 782,000 +0 0.17% 104,788
2025-02-18 2025-02-14 0.134 782,000 +0 0.17% 104,788
2025-02-17 2025-02-13 0.134 782,000 +0 0.17% 104,788
2025-02-14 2025-02-12 0.134 782,000 +0 0.17% 104,788
2025-02-13 2025-02-11 0.134 782,000 +0 0.17% 104,788
2025-02-12 2025-02-10 0.134 782,000 +0 0.17% 104,788
2025-02-11 2025-02-07 0.134 782,000 +0 0.17% 104,788
2025-02-10 2025-02-06 0.134 782,000 +0 0.17% 104,788
2025-02-07 2025-02-05 0.134 782,000 +0 0.17% 104,788
2025-02-06 2025-02-04 0.134 782,000 +0 0.17% 104,788
2025-02-05 2025-02-03 0.134 782,000 +0 0.17% 104,788
2025-02-04 2025-01-28 0.134 782,000 +0 0.17% 104,788
2025-02-03 2025-01-24 0.134 782,000 +0 0.17% 104,788
2025-01-27 2025-01-23 0.134 782,000 +0 0.17% 104,788
2025-01-24 2025-01-22 0.134 782,000 +0 0.17% 104,788
2025-01-23 2025-01-21 0.134 782,000 +0 0.17% 104,788
2025-01-22 2025-01-20 0.134 782,000 +0 0.17% 104,788
2025-01-21 2025-01-17 0.134 782,000 +0 0.17% 104,788
2025-01-20 2025-01-16 0.134 782,000 +0 0.17% 104,788
2025-01-17 2025-01-15 0.134 782,000 +0 0.17% 104,788
2025-01-16 2025-01-14 0.134 782,000 +0 0.17% 104,788
2025-01-15 2025-01-13 0.134 782,000 +0 0.17% 104,788
2025-01-14 2025-01-10 0.134 782,000 +0 0.17% 104,788
2025-01-13 2025-01-09 0.134 782,000 +0 0.17% 104,788
2025-01-10 2025-01-08 0.134 782,000 +0 0.17% 104,788
2025-01-09 2025-01-07 0.134 782,000 +0 0.17% 104,788
2025-01-08 2025-01-06 0.134 782,000 +0 0.17% 104,788
2025-01-07 2025-01-03 0.134 782,000 +0 0.17% 104,788
2025-01-06 2025-01-02 0.134 782,000 +0 0.17% 104,788
2025-01-03 2024-12-31 0.134 782,000 +0 0.17% 104,788
2025-01-02 2024-12-27 0.134 782,000 +0 0.17% 104,788
2024-12-30 2024-12-24 0.134 782,000 +0 0.17% 104,788
2024-12-27 2024-12-20 0.134 782,000 +0 0.17% 104,788
2024-12-23 2024-12-19 0.134 782,000 +0 0.17% 104,788
2024-12-20 2024-12-18 0.134 782,000 +0 0.17% 104,788
2024-12-19 2024-12-17 0.134 782,000 +0 0.17% 104,788
2024-12-18 2024-12-16 0.134 782,000 +0 0.17% 104,788
2024-12-17 2024-12-13 0.134 782,000 +0 0.17% 104,788
2024-12-16 2024-12-12 0.134 782,000 +0 0.17% 104,788
2024-12-13 2024-12-11 0.134 782,000 +0 0.17% 104,788
2024-12-12 2024-12-10 0.134 782,000 +0 0.17% 104,788
2024-12-11 2024-12-09 0.134 782,000 +0 0.17% 104,788
2024-12-10 2024-12-06 0.134 782,000 +0 0.17% 104,788
2024-12-09 2024-12-05 0.134 782,000 +0 0.17% 104,788
2024-12-06 2024-12-04 0.134 782,000 +0 0.17% 104,788
2024-12-05 2024-12-03 0.134 782,000 +0 0.17% 104,788
2024-12-04 2024-12-02 0.134 782,000 +0 0.17% 104,788
2024-12-03 2024-11-29 0.134 782,000 +0 0.17% 104,788
2024-12-02 2024-11-28 0.134 782,000 +0 0.17% 104,788
2024-11-29 2024-11-27 0.134 782,000 +0 0.17% 104,788
2024-11-28 2024-11-26 0.134 782,000 +0 0.17% 104,788
2024-11-27 2024-11-25 0.134 782,000 +0 0.17% 104,788
2024-11-26 2024-11-22 0.134 782,000 +0 0.17% 104,788
2024-11-25 2024-11-21 0.134 782,000 +0 0.17% 104,788
2024-11-22 2024-11-20 0.134 782,000 +0 0.17% 104,788
2024-11-21 2024-11-19 0.134 782,000 +0 0.17% 104,788
2024-11-20 2024-11-18 0.134 782,000 +0 0.17% 104,788
2024-11-19 2024-11-15 0.134 782,000 +0 0.17% 104,788
2024-11-18 2024-11-14 0.134 782,000 +0 0.17% 104,788
2024-11-15 2024-11-13 0.134 782,000 +0 0.17% 104,788
2024-11-14 2024-11-12 0.134 782,000 +0 0.17% 104,788
2024-11-13 2024-11-11 0.134 782,000 +0 0.17% 104,788
2024-11-12 2024-11-08 0.134 782,000 +0 0.17% 104,788
2024-11-11 2024-11-07 0.134 782,000 +0 0.17% 104,788
2024-11-08 2024-11-06 0.134 782,000 +0 0.17% 104,788
2024-11-07 2024-11-05 0.134 782,000 +0 0.17% 104,788
2024-11-06 2024-11-04 0.134 782,000 +0 0.17% 104,788
2024-11-05 2024-11-01 0.134 782,000 +0 0.17% 104,788
2024-11-04 2024-10-31 0.134 782,000 +0 0.17% 104,788
2024-11-01 2024-10-30 0.134 782,000 +0 0.17% 104,788
2024-10-31 2024-10-29 0.134 782,000 +0 0.17% 104,788
2024-10-30 2024-10-28 0.134 782,000 +0 0.17% 104,788
2024-10-29 2024-10-25 0.134 782,000 +0 0.17% 104,788
2024-10-28 2024-10-24 0.134 782,000 +0 0.17% 104,788
2024-10-25 2024-10-23 0.134 782,000 +0 0.17% 104,788
2024-10-24 2024-10-22 0.134 782,000 +0 0.17% 104,788
2024-10-23 2024-10-21 0.134 782,000 +0 0.17% 104,788
2024-10-22 2024-10-18 0.134 782,000 +0 0.17% 104,788
2024-10-21 2024-10-17 0.134 782,000 +0 0.17% 104,788
2024-10-18 2024-10-16 0.134 782,000 +0 0.17% 104,788
2024-10-17 2024-10-15 0.134 782,000 +0 0.17% 104,788
2024-10-16 2024-10-14 0.134 782,000 +0 0.17% 104,788
2024-10-15 2024-10-10 0.134 782,000 +0 0.17% 104,788
2024-10-14 2024-10-09 0.134 782,000 +0 0.17% 104,788
2024-10-10 2024-10-08 0.134 782,000 +0 0.17% 104,788
2024-10-09 2024-10-07 0.134 782,000 +0 0.17% 104,788
2024-10-08 2024-10-04 0.134 782,000 +0 0.17% 104,788
2024-10-07 2024-10-03 0.134 782,000 +0 0.17% 104,788
2024-10-04 2024-10-02 0.134 782,000 +0 0.17% 104,788
2024-10-03 2024-09-30 0.134 782,000 +0 0.17% 104,788
2024-10-02 2024-09-27 0.134 782,000 +0 0.17% 104,788
2024-09-30 2024-09-26 0.134 782,000 +0 0.17% 104,788
2024-09-27 2024-09-25 0.134 782,000 +0 0.17% 104,788
2024-09-26 2024-09-24 0.134 782,000 +0 0.17% 104,788
2024-09-25 2024-09-23 0.134 782,000 +0 0.17% 104,788
2024-09-24 2024-09-20 0.134 782,000 +0 0.17% 104,788
2024-09-23 2024-09-19 0.134 782,000 +0 0.17% 104,788
2024-09-20 2024-09-17 0.134 782,000 +0 0.17% 104,788
2024-09-19 2024-09-16 0.134 782,000 +0 0.17% 104,788
2024-09-17 2024-09-13 0.134 782,000 +0 0.17% 104,788
2024-09-16 2024-09-12 0.134 782,000 +0 0.17% 104,788
2024-09-13 2024-09-11 0.134 782,000 +0 0.17% 104,788
2024-09-12 2024-09-10 0.134 782,000 +0 0.17% 104,788
2024-09-11 2024-09-09 0.134 782,000 +0 0.17% 104,788
2024-09-10 2024-09-05 0.134 782,000 +0 0.17% 104,788
2024-09-09 2024-09-04 0.134 782,000 +0 0.17% 104,788
2024-09-05 2024-09-03 0.134 782,000 +0 0.17% 104,788
2024-09-04 2024-09-02 0.134 782,000 +0 0.17% 104,788
2024-09-03 2024-08-30 0.134 782,000 +0 0.17% 104,788
2024-09-02 2024-08-29 0.134 782,000 +0 0.17% 104,788
2024-08-30 2024-08-28 0.134 782,000 +0 0.17% 104,788
2024-08-29 2024-08-27 0.134 782,000 +0 0.17% 104,788
2024-08-28 2024-08-26 0.134 782,000 +0 0.17% 104,788
2024-08-27 2024-08-23 0.134 782,000 +0 0.17% 104,788
2024-08-26 2024-08-22 0.134 782,000 +0 0.17% 104,788
2024-08-23 2024-08-21 0.134 782,000 +0 0.17% 104,788
2024-08-22 2024-08-20 0.134 782,000 +0 0.17% 104,788
2024-08-21 2024-08-19 0.134 782,000 +0 0.17% 104,788
2024-08-20 2024-08-16 0.134 782,000 +0 0.17% 104,788
2024-08-19 2024-08-15 0.134 782,000 +0 0.17% 104,788
2024-08-16 2024-08-14 0.134 782,000 +0 0.17% 104,788
2024-08-15 2024-08-13 0.134 782,000 +0 0.17% 104,788
2024-08-14 2024-08-12 0.134 782,000 +0 0.17% 104,788
2024-08-13 2024-08-09 0.134 782,000 +0 0.17% 104,788
2024-08-12 2024-08-08 0.134 782,000 +0 0.17% 104,788
2024-08-09 2024-08-07 0.134 782,000 +0 0.17% 104,788
2024-08-08 2024-08-06 0.134 782,000 +0 0.17% 104,788
2024-08-07 2024-08-05 0.134 782,000 +0 0.17% 104,788
2024-08-06 2024-08-02 0.134 782,000 +0 0.17% 104,788
2024-08-05 2024-08-01 0.134 782,000 +0 0.17% 104,788
2024-08-02 2024-07-31 0.134 782,000 +0 0.17% 104,788
2024-08-01 2024-07-30 0.134 782,000 +0 0.17% 104,788
2024-07-31 2024-07-29 0.134 782,000 +0 0.17% 104,788
2024-07-30 2024-07-26 0.134 782,000 +0 0.17% 104,788
2024-07-29 2024-07-25 0.134 782,000 +0 0.17% 104,788
2024-07-26 2024-07-24 0.134 782,000 +0 0.17% 104,788
2024-07-25 2024-07-23 0.134 782,000 +0 0.17% 104,788
2024-07-24 2024-07-22 0.134 782,000 +0 0.17% 104,788
2024-07-23 2024-07-19 0.134 782,000 +0 0.17% 104,788
2024-07-22 2024-07-18 0.134 782,000 +0 0.17% 104,788
2024-07-19 2024-07-17 0.134 782,000 +0 0.17% 104,788
2024-07-18 2024-07-16 0.134 782,000 +0 0.17% 104,788
2024-07-17 2024-07-15 0.134 782,000 +0 0.17% 104,788
2024-07-16 2024-07-12 0.134 782,000 +0 0.17% 104,788
2024-07-15 2024-07-11 0.134 782,000 +0 0.17% 104,788
2024-07-12 2024-07-10 0.134 782,000 +0 0.17% 104,788
2024-07-11 2024-07-09 0.134 782,000 +0 0.17% 104,788
2024-07-10 2024-07-08 0.134 782,000 +0 0.17% 104,788
2024-07-09 2024-07-05 0.134 782,000 +0 0.17% 104,788
2024-07-08 2024-07-04 0.134 782,000 +0 0.17% 104,788
2024-07-05 2024-07-03 0.134 782,000 +0 0.17% 104,788
2024-07-04 2024-07-02 0.134 782,000 +0 0.17% 104,788
2024-07-03 2024-06-28 0.134 782,000 +0 0.17% 104,788
2024-07-02 2024-06-27 0.134 782,000 +0 0.17% 104,788
2024-06-28 2024-06-26 0.134 782,000 +0 0.17% 104,788
2024-06-27 2024-06-25 0.134 782,000 +0 0.17% 104,788
2024-06-26 2024-06-24 0.134 782,000 +0 0.17% 104,788
2024-06-25 2024-06-21 0.134 782,000 +0 0.17% 104,788
2024-06-24 2024-06-20 0.134 782,000 +0 0.17% 104,788
2024-06-21 2024-06-19 0.134 782,000 +0 0.17% 104,788
2024-06-20 2024-06-18 0.134 782,000 +0 0.17% 104,788
2024-06-19 2024-06-17 0.134 782,000 +0 0.17% 104,788
2024-06-18 2024-06-14 0.134 782,000 +0 0.17% 104,788
2024-06-17 2024-06-13 0.134 782,000 +0 0.17% 104,788
2024-06-14 2024-06-12 0.134 782,000 +0 0.17% 104,788
2024-06-13 2024-06-11 0.134 782,000 +0 0.17% 104,788
2024-06-12 2024-06-07 0.134 782,000 +0 0.17% 104,788
2024-06-11 2024-06-06 0.134 782,000 +0 0.17% 104,788
2024-06-07 2024-06-05 0.134 782,000 +0 0.17% 104,788
2024-06-06 2024-06-04 0.134 782,000 +0 0.17% 104,788
2024-06-05 2024-06-03 0.134 782,000 +0 0.17% 104,788
2024-06-04 2024-05-31 0.134 782,000 +0 0.17% 104,788
2024-06-03 2024-05-30 0.134 782,000 +0 0.17% 104,788
2024-05-31 2024-05-29 0.134 782,000 +0 0.17% 104,788
2024-05-30 2024-05-28 0.134 782,000 +0 0.17% 104,788
2024-05-29 2024-05-27 0.134 782,000 +0 0.17% 104,788
2024-05-28 2024-05-24 0.134 782,000 +0 0.17% 104,788
2024-05-27 2024-05-23 0.134 782,000 +0 0.17% 104,788
2024-05-24 2024-05-22 0.134 782,000 +0 0.17% 104,788
2024-05-23 2024-05-21 0.134 782,000 +0 0.17% 104,788
2024-05-22 2024-05-20 0.134 782,000 +0 0.17% 104,788
2024-05-21 2024-05-17 0.134 782,000 +0 0.17% 104,788
2024-05-20 2024-05-16 0.134 782,000 +0 0.17% 104,788
2024-05-17 2024-05-14 0.134 782,000 +0 0.17% 104,788
2024-05-16 2024-05-13 0.134 782,000 +0 0.17% 104,788
2024-05-14 2024-05-10 0.134 782,000 +0 0.17% 104,788
2024-05-13 2024-05-09 0.134 782,000 +0 0.17% 104,788
2024-05-10 2024-05-08 0.134 782,000 +0 0.17% 104,788
2024-05-09 2024-05-07 0.134 782,000 +0 0.17% 104,788
2024-05-08 2024-05-06 0.134 782,000 +0 0.17% 104,788
2024-05-07 2024-05-03 0.134 782,000 +0 0.17% 104,788
2024-05-06 2024-05-02 0.134 782,000 +0 0.17% 104,788
2024-05-03 2024-04-30 0.134 782,000 +0 0.17% 104,788
2024-05-02 2024-04-29 0.134 782,000 +0 0.17% 104,788
2024-04-30 2024-04-26 0.134 782,000 +0 0.17% 104,788
2024-04-29 2024-04-25 0.134 782,000 +0 0.17% 104,788
2024-04-26 2024-04-24 0.134 782,000 +0 0.17% 104,788
2024-04-25 2024-04-23 0.134 782,000 +0 0.17% 104,788
2024-04-24 2024-04-22 0.134 782,000 +0 0.17% 104,788
2024-04-23 2024-04-19 0.134 782,000 +0 0.17% 104,788
2024-04-22 2024-04-18 0.134 782,000 +0 0.17% 104,788
2024-04-19 2024-04-17 0.134 782,000 +0 0.17% 104,788
2024-04-18 2024-04-16 0.134 782,000 +0 0.17% 104,788
2024-04-17 2024-04-15 0.134 782,000 +0 0.17% 104,788
2024-04-16 2024-04-12 0.134 782,000 +0 0.17% 104,788
2024-04-15 2024-04-11 0.134 782,000 +0 0.17% 104,788
2024-04-12 2024-04-10 0.134 782,000 +0 0.17% 104,788
2024-04-11 2024-04-09 0.134 782,000 +0 0.17% 104,788
2024-04-10 2024-04-08 0.134 782,000 +0 0.17% 104,788
2024-04-09 2024-04-05 0.134 782,000 +0 0.17% 104,788
2024-04-08 2024-04-03 0.134 782,000 +0 0.17% 104,788
2024-04-05 2024-04-02 0.134 782,000 +0 0.17% 104,788
2024-04-03 2024-03-28 0.134 782,000 +0 0.17% 104,788
2024-04-02 2024-03-27 0.130 782,000 +0 0.17% 101,660
2024-03-28 2024-03-26 0.126 782,000 +0 0.17% 98,532
2024-03-27 2024-03-25 0.146 782,000 +0 0.17% 114,172
2024-03-26 2024-03-22 0.145 782,000 +0 0.17% 113,390
2024-03-25 2024-03-21 0.145 782,000 +0 0.17% 113,390
2024-03-22 2024-03-20 0.139 782,000 +0 0.17% 108,698
2024-03-21 2024-03-19 0.149 782,000 +0 0.17% 116,518
2024-03-20 2024-03-18 0.200 782,000 +0 0.17% 156,400
2024-03-19 2024-03-15 0.197 782,000 +0 0.17% 154,054
2024-03-18 2024-03-14 0.197 782,000 +0 0.17% 154,054
2024-03-15 2024-03-13 0.202 782,000 +0 0.17% 157,964
2024-03-14 2024-03-12 0.202 782,000 +0 0.17% 157,964
2024-03-13 2024-03-11 0.249 782,000 +0 0.17% 194,718
2024-03-12 2024-03-08 0.203 782,000 +0 0.17% 158,746
2024-03-11 2024-03-07 0.185 782,000 +0 0.17% 144,670
2024-03-08 2024-03-06 0.190 782,000 +0 0.17% 148,580
2024-03-07 2024-03-05 0.190 782,000 +0 0.17% 148,580
2024-03-06 2024-03-04 0.183 782,000 +0 0.17% 143,106
2024-03-05 2024-03-01 0.183 782,000 +0 0.17% 143,106
2024-03-04 2024-02-29 0.183 782,000 +0 0.17% 143,106
2024-03-01 2024-02-28 0.195 782,000 +0 0.17% 152,490
2024-02-29 2024-02-27 0.211 782,000 +0 0.17% 165,002
2024-02-28 2024-02-26 0.224 782,000 +0 0.17% 175,168
2024-02-27 2024-02-23 0.260 782,000 +0 0.17% 203,320
2024-02-26 2024-02-22 0.250 782,000 +0 0.17% 195,500
2024-02-23 2024-02-21 0.210 782,000 +0 0.17% 164,220
2024-02-22 2024-02-20 0.184 782,000 +0 0.17% 143,888
2024-02-21 2024-02-19 0.164 782,000 +0 0.17% 128,248
2024-02-20 2024-02-16 0.165 782,000 +0 0.17% 129,030
2024-02-19 2024-02-15 0.186 782,000 +0 0.17% 145,452
2024-02-16 2024-02-14 0.184 782,000 +0 0.17% 143,888
2024-02-15 2024-02-09 0.200 782,000 +0 0.17% 156,400
2024-02-14 2024-02-07 0.195 782,000 +0 0.17% 152,490
2024-02-08 2024-02-06 0.216 782,000 +0 0.17% 168,912
2024-02-07 2024-02-05 0.216 782,000 +0 0.17% 168,912
2024-02-06 2024-02-02 0.220 782,000 +0 0.17% 172,040
2024-02-05 2024-02-01 0.233 782,000 +0 0.17% 182,206
2024-02-02 2024-01-31 0.250 782,000 +0 0.17% 195,500
2024-02-01 2024-01-30 0.250 782,000 +0 0.17% 195,500
2024-01-31 2024-01-29 0.270 782,000 +0 0.17% 211,140
2024-01-30 2024-01-26 0.227 782,000 +0 0.17% 177,514
2024-01-29 2024-01-25 0.220 782,000 +0 0.17% 172,040
2024-01-26 2024-01-24 0.243 782,000 +0 0.17% 190,026
2024-01-25 2024-01-23 0.243 782,000 +0 0.17% 190,026
2024-01-24 2024-01-22 0.245 782,000 +0 0.17% 191,590
2024-01-23 2024-01-19 0.240 782,000 +0 0.17% 187,680
2024-01-22 2024-01-18 0.240 782,000 +0 0.17% 187,680
2024-01-19 2024-01-17 0.250 782,000 +0 0.17% 195,500
2024-01-18 2024-01-16 0.280 782,000 +0 0.17% 218,960
2024-01-17 2024-01-15 0.280 782,000 +0 0.17% 218,960
2024-01-16 2024-01-12 0.285 782,000 +0 0.17% 222,870
2024-01-15 2024-01-11 0.290 782,000 +0 0.17% 226,780
2024-01-12 2024-01-10 0.320 782,000 +0 0.17% 250,240
2024-01-11 2024-01-09 0.330 782,000 +0 0.17% 258,060
2024-01-10 2024-01-08 0.355 782,000 +0 0.17% 277,610
2024-01-09 2024-01-05 0.375 782,000 +0 0.17% 293,250
2024-01-08 2024-01-04 0.385 782,000 +0 0.17% 301,070
2024-01-05 2024-01-03 0.385 782,000 +0 0.17% 301,070
2024-01-04 2024-01-02 0.450 782,000 +0 0.17% 351,900
2024-01-03 2023-12-29 0.460 782,000 +0 0.17% 359,720
2024-01-02 2023-12-28 0.495 782,000 +0 0.17% 387,090
2023-12-29 2023-12-27 0.415 782,000 +0 0.17% 324,530
2023-12-28 2023-12-22 0.470 782,000 +0 0.17% 367,540
2023-12-27 2023-12-21 0.490 782,000 +0 0.17% 383,180
2023-12-22 2023-12-20 0.510 782,000 +0 0.17% 398,820
2023-12-21 2023-12-19 0.550 782,000 +0 0.17% 430,100
2023-12-20 2023-12-18 0.540 782,000 +0 0.17% 422,280
2023-12-19 2023-12-15 0.550 782,000 +0 0.17% 430,100
2023-12-18 2023-12-14 0.630 782,000 +0 0.17% 492,660
2023-12-15 2023-12-13 0.600 782,000 +0 0.17% 469,200
2023-12-14 2023-12-12 0.540 782,000 +0 0.17% 422,280
2023-12-13 2023-12-11 0.530 782,000 +0 0.17% 414,460
2023-12-12 2023-12-08 0.580 782,000 +0 0.17% 453,560
2023-12-11 2023-12-07 0.600 782,000 +0 0.17% 469,200
2023-12-08 2023-12-06 0.550 782,000 +0 0.17% 430,100
2023-12-07 2023-12-05 0.460 782,000 +0 0.17% 359,720
2023-12-06 2023-12-04 0.430 782,000 +0 0.17% 336,260
2023-12-05 2023-12-01 0.460 782,000 +0 0.17% 359,720
2023-12-04 2023-11-30 0.440 782,000 +0 0.17% 344,080
2023-12-01 2023-11-29 0.440 782,000 +0 0.17% 344,080
2023-11-30 2023-11-28 0.440 782,000 +0 0.17% 344,080
2023-11-29 2023-11-27 0.450 782,000 +0 0.17% 351,900
2023-11-28 2023-11-24 0.450 782,000 +0 0.17% 351,900
2023-11-27 2023-11-23 0.450 782,000 +0 0.17% 351,900
2023-11-24 2023-11-22 0.440 782,000 +0 0.17% 344,080
2023-11-23 2023-11-21 0.495 782,000 +0 0.17% 387,090
2023-11-22 2023-11-20 0.495 782,000 +0 0.17% 387,090
2023-11-21 2023-11-17 0.495 782,000 +0 0.17% 387,090
2023-11-20 2023-11-16 0.495 782,000 +0 0.17% 387,090
2023-11-17 2023-11-15 0.495 782,000 +0 0.17% 387,090
2023-11-16 2023-11-14 0.460 782,000 +0 0.17% 359,720
2023-11-15 2023-11-13 0.485 782,000 +0 0.17% 379,270
2023-11-14 2023-11-10 0.500 782,000 +0 0.17% 391,000
2023-11-13 2023-11-09 0.500 782,000 +0 0.17% 391,000
2023-11-10 2023-11-08 0.520 782,000 +0 0.17% 406,640
2023-11-09 2023-11-07 0.485 782,000 +0 0.17% 379,270
2023-11-08 2023-11-06 0.485 782,000 +0 0.17% 379,270
2023-11-07 2023-11-03 0.550 782,000 +0 0.17% 430,100
2023-11-06 2023-11-02 0.560 782,000 +0 0.17% 437,920
2023-11-03 2023-11-01 0.520 782,000 +0 0.17% 406,640
2023-11-02 2023-10-31 0.500 782,000 +0 0.17% 391,000
2023-11-01 2023-10-30 0.500 782,000 +0 0.17% 391,000
2023-10-31 2023-10-27 0.630 782,000 +0 0.17% 492,660
2023-10-30 2023-10-26 0.630 782,000 +0 0.17% 492,660
2023-10-27 2023-10-25 0.560 782,000 +0 0.17% 437,920
2023-10-26 2023-10-24 0.540 782,000 +0 0.17% 422,280
2023-10-25 2023-10-20 0.540 782,000 +0 0.17% 422,280
2023-10-24 2023-10-19 0.570 782,000 +0 0.17% 445,740
2023-10-20 2023-10-18 0.510 782,000 +0 0.17% 398,820
2023-10-19 2023-10-17 0.445 782,000 +0 0.17% 347,990
2023-10-18 2023-10-16 0.480 782,000 +0 0.17% 375,360
2023-10-17 2023-10-13 0.520 782,000 +0 0.17% 406,640
2023-10-16 2023-10-12 0.430 782,000 +0 0.17% 336,260
2023-10-13 2023-10-11 0.430 782,000 +0 0.17% 336,260
2023-10-12 2023-10-10 0.430 782,000 +0 0.17% 336,260
2023-10-11 2023-10-09 0.430 782,000 +0 0.17% 336,260
2023-10-10 2023-10-06 0.435 782,000 +0 0.17% 340,170
2023-10-09 2023-10-05 0.440 782,000 +0 0.17% 344,080
2023-10-06 2023-10-04 0.445 782,000 +0 0.17% 347,990
2023-10-05 2023-10-03 0.485 782,000 +0 0.17% 379,270
2023-10-04 2023-09-29 0.500 782,000 +0 0.17% 391,000
2023-10-03 2023-09-28 0.540 782,000 +0 0.17% 422,280
2023-09-29 2023-09-27 0.550 782,000 +0 0.17% 430,100
2023-09-28 2023-09-26 0.550 782,000 +0 0.17% 430,100
2023-09-27 2023-09-25 0.495 782,000 +0 0.17% 387,090
2023-09-26 2023-09-22 0.490 782,000 +0 0.17% 383,180
2023-09-25 2023-09-21 0.425 782,000 +0 0.17% 332,350
2023-09-22 2023-09-20 0.400 782,000 +0 0.17% 312,800
2023-09-21 2023-09-19 0.410 782,000 +0 0.17% 320,620
2023-09-20 2023-09-18 0.425 782,000 +0 0.17% 332,350
2023-09-19 2023-09-15 0.730 782,000 +0 0.17% 570,860
2023-09-18 2023-09-14 0.730 782,000 +0 0.17% 570,860
2023-09-15 2023-09-13 0.790 782,000 +0 0.17% 617,780
2023-09-14 2023-09-12 0.700 782,000 +0 0.17% 547,400
2023-09-13 2023-09-11 0.770 782,000 +0 0.17% 602,140
2023-09-12 2023-09-07 0.650 782,000 +0 0.17% 508,300
2023-09-11 2023-09-06 0.640 782,000 +0 0.17% 500,480
2023-09-07 2023-09-05 0.590 782,000 +0 0.17% 461,380
2023-09-06 2023-09-04 0.580 782,000 +0 0.17% 453,560
2023-09-05 2023-08-31 0.560 782,000 +0 0.17% 437,920
2023-09-04 2023-08-30 0.570 782,000 +0 0.17% 445,740
2023-08-31 2023-08-29 0.470 782,000 +0 0.17% 367,540
2023-08-30 2023-08-28 0.560 782,000 +0 0.17% 437,920
2023-08-29 2023-08-25 0.540 782,000 +0 0.17% 422,280
2023-08-28 2023-08-24 0.540 782,000 +0 0.17% 422,280
2023-08-25 2023-08-23 0.520 782,000 +0 0.17% 406,640
2023-08-24 2023-08-22 0.500 782,000 +0 0.17% 391,000
2023-08-23 2023-08-21 0.455 782,000 +0 0.17% 355,810
2023-08-22 2023-08-18 0.450 782,000 +0 0.17% 351,900
2023-08-21 2023-08-17 0.450 782,000 +0 0.17% 351,900
2023-08-18 2023-08-16 0.450 782,000 +0 0.17% 351,900
2023-08-17 2023-08-15 0.445 782,000 +0 0.17% 347,990
2023-08-16 2023-08-14 0.445 782,000 +0 0.17% 347,990
2023-08-15 2023-08-11 0.470 782,000 +0 0.17% 367,540
2023-08-14 2023-08-10 0.475 782,000 +0 0.17% 371,450
2023-08-11 2023-08-09 0.390 782,000 +0 0.17% 304,980
2023-08-10 2023-08-08 0.375 782,000 +0 0.17% 293,250
2023-08-09 2023-08-07 0.435 782,000 +0 0.17% 340,170
2023-08-08 2023-08-04 0.400 782,000 +0 0.17% 312,800
2023-08-07 2023-08-03 0.400 782,000 +0 0.17% 312,800
2023-08-04 2023-08-02 0.290 782,000 +0 0.17% 226,780
2023-08-03 2023-08-01 0.265 782,000 +0 0.17% 207,230
2023-08-02 2023-07-31 0.265 782,000 +0 0.17% 207,230
2023-08-01 2023-07-28 0.275 782,000 +0 0.17% 215,050
2023-07-31 2023-07-27 0.270 782,000 +0 0.17% 211,140
2023-07-28 2023-07-26 0.270 782,000 +0 0.17% 211,140
2023-07-27 2023-07-25 0.270 782,000 +0 0.17% 211,140
2023-07-26 2023-07-24 0.310 782,000 +0 0.17% 242,420
2023-07-25 2023-07-21 0.310 782,000 +0 0.17% 242,420
2023-07-24 2023-07-20 0.305 782,000 +0 0.17% 238,510
2023-07-21 2023-07-19 0.300 782,000 +0 0.17% 234,600
2023-07-20 2023-07-18 0.300 782,000 +0 0.17% 234,600
2023-07-19 2023-07-14 0.300 782,000 +0 0.17% 234,600
2023-07-18 2023-07-13 0.300 782,000 +0 0.17% 234,600
2023-07-14 2023-07-12 0.300 782,000 +0 0.17% 234,600
2023-07-13 2023-07-11 0.345 782,000 +0 0.17% 269,790
2023-07-12 2023-07-10 0.300 782,000 +0 0.17% 234,600
2023-07-11 2023-07-07 0.300 782,000 +0 0.17% 234,600
2023-07-10 2023-07-06 0.300 782,000 +0 0.17% 234,600
2023-07-07 2023-07-05 0.300 782,000 +0 0.17% 234,600
2023-07-06 2023-07-04 0.300 782,000 +0 0.17% 234,600
2023-07-05 2023-07-03 0.300 782,000 +0 0.17% 234,600
2023-07-04 2023-06-30 0.300 782,000 +0 0.17% 234,600
2023-07-03 2023-06-29 0.295 782,000 +0 0.17% 230,690
2023-06-30 2023-06-28 0.295 782,000 +0 0.17% 230,690
2023-06-29 2023-06-27 0.295 782,000 +0 0.17% 230,690
2023-06-28 2023-06-26 0.295 782,000 +0 0.17% 230,690
2023-06-27 2023-06-23 0.290 782,000 +0 0.17% 226,780
2023-06-26 2023-06-21 0.290 782,000 +0 0.17% 226,780
2023-06-23 2023-06-20 0.315 782,000 +0 0.17% 246,330
2023-06-21 2023-06-19 0.315 782,000 +0 0.17% 246,330
2023-06-20 2023-06-16 0.315 782,000 +0 0.17% 246,330
2023-06-19 2023-06-15 0.315 782,000 +0 0.17% 246,330
2023-06-16 2023-06-14 0.315 782,000 +0 0.17% 246,330
2023-06-15 2023-06-13 0.315 782,000 +0 0.17% 246,330
2023-06-14 2023-06-12 0.315 782,000 +0 0.17% 246,330
2023-06-13 2023-06-09 0.310 782,000 +0 0.17% 242,420
2023-06-12 2023-06-08 0.330 782,000 +0 0.17% 258,060
2023-06-09 2023-06-07 0.330 782,000 +0 0.17% 258,060
2023-06-08 2023-06-06 0.340 782,000 +0 0.17% 265,880
2023-06-07 2023-06-05 0.340 782,000 +0 0.17% 265,880
2023-06-06 2023-06-02 0.340 782,000 +0 0.17% 265,880
2023-06-05 2023-06-01 0.340 782,000 +0 0.17% 265,880
2023-06-02 2023-05-31 0.280 782,000 +0 0.17% 218,960
2023-06-01 2023-05-30 0.280 782,000 +0 0.17% 218,960
2023-05-31 2023-05-29 0.285 782,000 +0 0.17% 222,870
2023-05-30 2023-05-25 0.285 782,000 +0 0.17% 222,870
2023-05-29 2023-05-24 0.285 782,000 +0 0.17% 222,870
2023-05-25 2023-05-23 0.285 782,000 +0 0.17% 222,870
2023-05-24 2023-05-22 0.280 782,000 +0 0.17% 218,960
2023-05-23 2023-05-19 0.280 782,000 +0 0.17% 218,960
2023-05-22 2023-05-18 0.280 782,000 +0 0.17% 218,960
2023-05-19 2023-05-17 0.270 782,000 +0 0.17% 211,140
2023-05-18 2023-05-16 0.270 782,000 +0 0.17% 211,140
2023-05-17 2023-05-15 0.270 782,000 +0 0.17% 211,140
2023-05-16 2023-05-12 0.290 782,000 +0 0.17% 226,780
2023-05-15 2023-05-11 0.290 782,000 +0 0.17% 226,780
2023-05-12 2023-05-10 0.290 782,000 +0 0.17% 226,780
2023-05-11 2023-05-09 0.290 782,000 +0 0.17% 226,780
2023-05-10 2023-05-08 0.290 782,000 +0 0.17% 226,780
2023-05-09 2023-05-05 0.370 782,000 +0 0.17% 289,340
2023-05-08 2023-05-04 0.370 782,000 +0 0.17% 289,340
2023-05-05 2023-05-03 0.370 782,000 +0 0.17% 289,340
2023-05-04 2023-05-02 0.380 782,000 +0 0.17% 297,160
2023-05-03 2023-04-28 0.410 782,000 +0 0.17% 320,620
2023-05-02 2023-04-27 0.455 782,000 +0 0.17% 355,810
2023-04-28 2023-04-26 0.455 782,000 +0 0.17% 355,810
2023-04-27 2023-04-25 0.410 782,000 +0 0.17% 320,620
2023-04-26 2023-04-24 0.410 782,000 +0 0.17% 320,620
2023-04-25 2023-04-21 0.410 782,000 +0 0.17% 320,620
2023-04-24 2023-04-20 0.400 782,000 +0 0.17% 312,800
2023-04-21 2023-04-19 0.400 782,000 +0 0.17% 312,800
2023-04-20 2023-04-18 0.400 782,000 +0 0.17% 312,800
2023-04-19 2023-04-17 0.400 782,000 +0 0.17% 312,800
2023-04-18 2023-04-14 0.400 782,000 +0 0.17% 312,800
2023-04-17 2023-04-13 0.400 782,000 +0 0.17% 312,800
2023-04-14 2023-04-12 0.400 782,000 +0 0.17% 312,800
2023-04-13 2023-04-11 0.400 782,000 +0 0.17% 312,800
2023-04-12 2023-04-06 0.400 782,000 +0 0.17% 312,800
2023-04-11 2023-04-04 0.400 782,000 +0 0.17% 312,800
2023-04-06 2023-04-03 0.400 782,000 +0 0.17% 312,800
2023-04-04 2023-03-31 0.380 782,000 +0 0.17% 297,160
2023-04-03 2023-03-30 0.380 782,000 +0 0.17% 297,160
2023-03-31 2023-03-29 0.380 782,000 +0 0.17% 297,160
2023-03-30 2023-03-28 0.395 782,000 +0 0.17% 308,890
2023-03-29 2023-03-27 0.400 782,000 +0 0.17% 312,800
2023-03-28 2023-03-24 0.460 782,000 +0 0.17% 359,720
2023-03-27 2023-03-23 0.460 782,000 +0 0.17% 359,720
2023-03-24 2023-03-22 0.460 782,000 +0 0.17% 359,720
2023-03-23 2023-03-21 0.440 782,000 +0 0.17% 344,080
2023-03-22 2023-03-20 0.440 782,000 +0 0.17% 344,080
2023-03-21 2023-03-17 0.440 782,000 +0 0.17% 344,080
2023-03-20 2023-03-16 0.440 782,000 +0 0.17% 344,080
2023-03-17 2023-03-15 0.440 782,000 +0 0.17% 344,080
2023-03-16 2023-03-14 0.440 782,000 +0 0.17% 344,080
2023-03-15 2023-03-13 0.440 782,000 +0 0.17% 344,080
2023-03-14 2023-03-10 0.440 782,000 +0 0.17% 344,080
2023-03-13 2023-03-09 0.440 782,000 +0 0.17% 344,080
2023-03-10 2023-03-08 0.445 782,000 +0 0.17% 347,990
2023-03-09 2023-03-07 0.445 782,000 +0 0.17% 347,990
2023-03-08 2023-03-06 0.445 782,000 +0 0.17% 347,990
2023-03-07 2023-03-03 0.445 782,000 +0 0.17% 347,990
2023-03-06 2023-03-02 0.445 782,000 +0 0.17% 347,990
2023-03-03 2023-03-01 0.445 782,000 +0 0.17% 347,990
2023-03-02 2023-02-28 0.445 782,000 +0 0.17% 347,990
2023-03-01 2023-02-27 0.445 782,000 +0 0.17% 347,990
2023-02-28 2023-02-24 0.445 782,000 +0 0.17% 347,990
2023-02-27 2023-02-23 0.445 782,000 +0 0.17% 347,990
2023-02-24 2023-02-22 0.450 782,000 +0 0.17% 351,900
2023-02-23 2023-02-21 0.450 782,000 +0 0.17% 351,900
2023-02-22 2023-02-20 0.400 782,000 +0 0.17% 312,800
2023-02-21 2023-02-17 0.400 782,000 +0 0.17% 312,800
2023-02-20 2023-02-16 0.430 782,000 +0 0.17% 336,260
2023-02-17 2023-02-15 0.430 782,000 +0 0.17% 336,260
2023-02-16 2023-02-14 0.430 782,000 +0 0.17% 336,260
2023-02-15 2023-02-13 0.520 782,000 +0 0.17% 406,640
2023-02-14 2023-02-10 0.450 782,000 +0 0.17% 351,900
2023-02-13 2023-02-09 0.450 782,000 +0 0.17% 351,900
2023-02-10 2023-02-08 0.600 782,000 +0 0.17% 469,200
2023-02-09 2023-02-07 0.490 782,000 +0 0.17% 383,180
2023-02-08 2023-02-06 0.425 782,000 +0 0.17% 332,350
2023-02-07 2023-02-03 0.420 782,000 +0 0.17% 328,440
2023-02-06 2023-02-02 0.420 782,000 +0 0.17% 328,440
2023-02-03 2023-02-01 0.435 782,000 +0 0.17% 340,170
2023-02-02 2023-01-31 0.435 782,000 +0 0.17% 340,170
2023-02-01 2023-01-30 0.435 782,000 +0 0.17% 340,170
2023-01-31 2023-01-27 0.420 782,000 +0 0.17% 328,440
2023-01-30 2023-01-26 0.450 782,000 +0 0.17% 351,900
2023-01-27 2023-01-20 0.410 782,000 +0 0.17% 320,620
2023-01-26 2023-01-19 0.400 782,000 +0 0.18% 312,800
2023-01-20 2023-01-18 0.400 782,000 +0 0.18% 312,800
2023-01-19 2023-01-17 0.400 782,000 +0 0.18% 312,800
2023-01-18 2023-01-16 0.405 782,000 +0 0.18% 316,710
2023-01-17 2023-01-13 0.415 782,000 +0 0.18% 324,530
2023-01-16 2023-01-12 0.410 782,000 +0 0.18% 320,620
2023-01-13 2023-01-11 0.410 782,000 +0 0.18% 320,620
2023-01-12 2023-01-10 0.405 782,000 +0 0.18% 316,710
2023-01-11 2023-01-09 0.405 782,000 +0 0.18% 316,710
2023-01-10 2023-01-06 0.405 782,000 +0 0.18% 316,710
2023-01-09 2023-01-05 0.360 782,000 +0 0.18% 281,520
2023-01-06 2023-01-04 0.375 782,000 +0 0.18% 293,250
2023-01-05 2023-01-03 0.345 782,000 +0 0.18% 269,790
2023-01-04 2022-12-30 0.350 782,000 +0 0.18% 273,700
2023-01-03 2022-12-29 0.300 782,000 +0 0.18% 234,600
2022-12-30 2022-12-28 0.250 782,000 +0 0.18% 195,500
2022-12-29 2022-12-23 0.222 782,000 +0 0.18% 173,604
2022-12-28 2022-12-22 0.222 782,000 +0 0.18% 173,604
2022-12-23 2022-12-21 0.202 782,000 +0 0.18% 157,964
2022-12-22 2022-12-20 0.183 782,000 +0 0.18% 143,106
2022-12-21 2022-12-19 0.183 782,000 +0 0.18% 143,106
2022-12-20 2022-12-16 0.183 782,000 +0 0.18% 143,106
2022-12-19 2022-12-15 0.183 782,000 +0 0.18% 143,106
2022-12-16 2022-12-14 0.183 782,000 +0 0.18% 143,106
2022-12-15 2022-12-13 0.183 782,000 +0 0.18% 143,106
2022-12-14 2022-12-12 0.183 782,000 +0 0.18% 143,106
2022-12-13 2022-12-09 0.183 782,000 +0 0.18% 143,106
2022-12-12 2022-12-08 0.182 782,000 +0 0.18% 142,324
2022-12-09 2022-12-07 0.182 782,000 +0 0.18% 142,324
2022-12-08 2022-12-06 0.182 782,000 +0 0.18% 142,324
2022-12-07 2022-12-05 0.182 782,000 +0 0.18% 142,324
2022-12-06 2022-12-02 0.182 782,000 +0 0.18% 142,324
2022-12-05 2022-12-01 0.182 782,000 +0 0.18% 142,324
2022-12-02 2022-11-30 0.182 782,000 +0 0.18% 142,324
2022-12-01 2022-11-29 0.182 782,000 +0 0.18% 142,324
2022-11-30 2022-11-28 0.182 782,000 +0 0.18% 142,324
2022-11-29 2022-11-25 0.178 782,000 +0 0.18% 139,196
2022-11-28 2022-11-24 0.177 782,000 +0 0.18% 138,414
2022-11-25 2022-11-23 0.177 782,000 +0 0.18% 138,414
2022-11-24 2022-11-22 0.176 782,000 +0 0.18% 137,632
2022-11-23 2022-11-21 0.196 782,000 +0 0.18% 153,272
2022-11-22 2022-11-18 0.196 782,000 +0 0.18% 153,272
2022-11-21 2022-11-17 0.196 782,000 +0 0.18% 153,272
2022-11-18 2022-11-16 0.205 782,000 +0 0.18% 160,310
2022-11-17 2022-11-15 0.205 782,000 +0 0.18% 160,310
2022-11-16 2022-11-14 0.205 782,000 +0 0.18% 160,310
2022-11-15 2022-11-11 0.226 782,000 +0 0.18% 176,732
2022-11-14 2022-11-10 0.226 782,000 +0 0.18% 176,732
2022-11-11 2022-11-09 0.226 782,000 +0 0.18% 176,732
2022-11-10 2022-11-08 0.226 782,000 +0 0.18% 176,732
2022-11-09 2022-11-07 0.226 782,000 +0 0.18% 176,732
2022-11-08 2022-11-04 0.226 782,000 +0 0.18% 176,732
2022-11-07 2022-11-03 0.181 782,000 +0 0.18% 141,542
2022-11-04 2022-11-02 0.181 782,000 +0 0.18% 141,542
2022-11-03 2022-11-01 0.181 782,000 +0 0.18% 141,542
2022-11-02 2022-10-31 0.200 782,000 +0 0.18% 156,400
2022-11-01 2022-10-28 0.206 782,000 +0 0.18% 161,092
2022-10-31 2022-10-27 0.216 782,000 +0 0.18% 168,912
2022-10-28 2022-10-26 0.216 782,000 +0 0.18% 168,912
2022-10-27 2022-10-25 0.216 782,000 +0 0.18% 168,912
2022-10-26 2022-10-24 0.216 782,000 +0 0.18% 168,912
2022-10-25 2022-10-21 0.216 782,000 +0 0.18% 168,912
2022-10-24 2022-10-20 0.216 782,000 +0 0.18% 168,912
2022-10-21 2022-10-19 0.216 782,000 +0 0.18% 168,912
2022-10-20 2022-10-18 0.216 782,000 +0 0.18% 168,912
2022-10-19 2022-10-17 0.217 782,000 +0 0.18% 169,694
2022-10-18 2022-10-14 0.218 782,000 +0 0.18% 170,476
2022-10-17 2022-10-13 0.218 782,000 +0 0.18% 170,476
2022-10-14 2022-10-12 0.222 782,000 +0 0.18% 173,604
2022-10-13 2022-10-11 0.222 782,000 +0 0.18% 173,604
2022-10-12 2022-10-10 0.222 782,000 +0 0.18% 173,604
2022-10-11 2022-10-07 0.222 782,000 +0 0.18% 173,604
2022-10-10 2022-10-06 0.220 782,000 +0 0.18% 172,040
2022-10-07 2022-10-05 0.211 782,000 +0 0.18% 165,002
2022-10-06 2022-10-03 0.211 782,000 +0 0.18% 165,002
2022-10-05 2022-09-30 0.211 782,000 +0 0.18% 165,002
2022-10-03 2022-09-29 0.211 782,000 +0 0.18% 165,002
2022-09-30 2022-09-28 0.211 782,000 +0 0.18% 165,002
2022-09-29 2022-09-27 0.211 782,000 +0 0.18% 165,002
2022-09-28 2022-09-26 0.211 782,000 +0 0.18% 165,002
2022-09-27 2022-09-23 0.211 782,000 +0 0.18% 165,002
2022-09-26 2022-09-22 0.211 782,000 +0 0.18% 165,002
2022-09-23 2022-09-21 0.211 782,000 +0 0.18% 165,002
2022-09-22 2022-09-20 0.211 782,000 +0 0.18% 165,002
2022-09-21 2022-09-19 0.211 782,000 +0 0.18% 165,002
2022-09-20 2022-09-16 0.211 782,000 +0 0.18% 165,002
2022-09-19 2022-09-15 0.211 782,000 +0 0.18% 165,002
2022-09-16 2022-09-14 0.240 782,000 +0 0.18% 187,680
2022-09-15 2022-09-13 0.240 782,000 +0 0.18% 187,680
2022-09-14 2022-09-09 0.290 782,000 +0 0.18% 226,780
2022-09-13 2022-09-08 0.290 782,000 +0 0.18% 226,780
2022-09-09 2022-09-07 0.290 782,000 +0 0.18% 226,780
2022-09-08 2022-09-06 0.290 782,000 +0 0.18% 226,780
2022-09-07 2022-09-05 0.290 782,000 +0 0.18% 226,780
2022-09-06 2022-09-02 0.290 782,000 +0 0.18% 226,780
2022-09-05 2022-09-01 0.290 782,000 +0 0.18% 226,780
2022-09-02 2022-08-31 0.290 782,000 +0 0.18% 226,780
2022-09-01 2022-08-30 0.242 782,000 +0 0.18% 189,244
2022-08-31 2022-08-29 0.242 782,000 +0 0.18% 189,244
2022-08-30 2022-08-26 0.242 782,000 +0 0.18% 189,244
2022-08-29 2022-08-25 0.242 782,000 +0 0.18% 189,244
2022-08-26 2022-08-24 0.242 782,000 +0 0.18% 189,244
2022-08-25 2022-08-23 0.242 782,000 +0 0.18% 189,244
2022-08-24 2022-08-22 0.242 782,000 +0 0.18% 189,244
2022-08-23 2022-08-19 0.242 782,000 +0 0.18% 189,244
2022-08-22 2022-08-18 0.242 782,000 +0 0.18% 189,244
2022-08-19 2022-08-17 0.245 782,000 +0 0.18% 191,590
2022-08-18 2022-08-16 0.285 782,000 +0 0.18% 222,870
2022-08-17 2022-08-15 0.290 782,000 +0 0.18% 226,780
2022-08-16 2022-08-12 0.290 782,000 +0 0.18% 226,780
2022-08-15 2022-08-11 0.290 782,000 +0 0.18% 226,780
2022-08-12 2022-08-10 0.244 782,000 +0 0.18% 190,808
2022-08-11 2022-08-09 0.270 782,000 +0 0.18% 211,140
2022-08-10 2022-08-08 0.242 782,000 +0 0.18% 189,244
2022-08-09 2022-08-05 0.270 782,000 +0 0.18% 211,140
2022-08-08 2022-08-04 0.280 782,000 +0 0.18% 218,960
2022-08-05 2022-08-03 0.280 782,000 +0 0.18% 218,960
2022-08-04 2022-08-02 0.280 782,000 +0 0.18% 218,960
2022-08-03 2022-08-01 0.280 782,000 +0 0.18% 218,960
2022-08-02 2022-07-29 0.280 782,000 +0 0.18% 218,960
2022-08-01 2022-07-28 0.280 782,000 +0 0.18% 218,960
2022-07-29 2022-07-27 0.280 782,000 +0 0.18% 218,960
2022-07-28 2022-07-26 0.280 782,000 +0 0.18% 218,960
2022-07-27 2022-07-25 0.280 782,000 +0 0.18% 218,960
2022-07-26 2022-07-22 0.280 782,000 +0 0.18% 218,960
2022-07-25 2022-07-21 0.265 782,000 +0 0.18% 207,230
2022-07-22 2022-07-20 0.265 782,000 +0 0.18% 207,230
2022-07-21 2022-07-19 0.265 782,000 +0 0.18% 207,230
2022-07-20 2022-07-18 0.265 782,000 +0 0.18% 207,230
2022-07-19 2022-07-15 0.350 782,000 +0 0.18% 273,700
2022-07-18 2022-07-14 0.350 782,000 +0 0.18% 273,700
2022-07-15 2022-07-13 0.350 782,000 +0 0.18% 273,700
2022-07-14 2022-07-12 0.350 782,000 +0 0.18% 273,700
2022-07-13 2022-07-11 0.350 782,000 +0 0.18% 273,700
2022-07-12 2022-07-08 0.350 782,000 +0 0.18% 273,700
2022-07-11 2022-07-07 0.350 782,000 +0 0.18% 273,700
2022-07-08 2022-07-06 0.295 782,000 +0 0.18% 230,690
2022-07-07 2022-07-05 0.295 782,000 +0 0.18% 230,690
2022-07-06 2022-07-04 0.295 782,000 +0 0.18% 230,690
2022-07-05 2022-06-30 0.295 782,000 +0 0.18% 230,690
2022-07-04 2022-06-29 0.295 782,000 +0 0.18% 230,690
2022-06-30 2022-06-28 0.295 782,000 +0 0.18% 230,690
2022-06-29 2022-06-27 0.295 782,000 +0 0.18% 230,690
2022-06-28 2022-06-24 0.295 782,000 +0 0.18% 230,690
2022-06-27 2022-06-23 0.295 782,000 +0 0.18% 230,690
2022-06-24 2022-06-22 0.295 782,000 +0 0.18% 230,690
2022-06-23 2022-06-21 0.295 782,000 +0 0.18% 230,690
2022-06-22 2022-06-20 0.295 782,000 +0 0.18% 230,690
2022-06-21 2022-06-17 0.295 782,000 +0 0.18% 230,690
2022-06-20 2022-06-16 0.295 782,000 +0 0.18% 230,690
2022-06-17 2022-06-15 0.295 782,000 +0 0.18% 230,690
2022-06-16 2022-06-14 0.295 782,000 +0 0.18% 230,690
2022-06-15 2022-06-13 0.295 782,000 +0 0.18% 230,690
2022-06-14 2022-06-10 0.295 782,000 +0 0.18% 230,690
2022-06-13 2022-06-09 0.295 782,000 +0 0.18% 230,690
2022-06-10 2022-06-08 0.280 782,000 +0 0.18% 218,960
2022-06-09 2022-06-07 0.340 782,000 +0 0.18% 265,880
2022-06-08 2022-06-06 0.340 782,000 +0 0.18% 265,880
2022-06-07 2022-06-02 0.340 782,000 +0 0.18% 265,880
2022-06-06 2022-06-01 0.340 782,000 +0 0.18% 265,880
2022-06-02 2022-05-31 0.340 782,000 +0 0.18% 265,880
2022-06-01 2022-05-30 0.340 782,000 +0 0.18% 265,880
2022-05-31 2022-05-27 0.340 782,000 +0 0.18% 265,880
2022-05-30 2022-05-26 0.340 782,000 +0 0.18% 265,880
2022-05-27 2022-05-25 0.350 782,000 +0 0.18% 273,700
2022-05-26 2022-05-24 0.350 782,000 +0 0.18% 273,700
2022-05-25 2022-05-23 0.360 782,000 +0 0.18% 281,520
2022-05-24 2022-05-20 0.360 782,000 +0 0.18% 281,520
2022-05-23 2022-05-19 0.360 782,000 +0 0.18% 281,520
2022-05-20 2022-05-18 0.360 782,000 +0 0.18% 281,520
2022-05-19 2022-05-17 0.360 782,000 +0 0.18% 281,520
2022-05-18 2022-05-16 0.360 782,000 +0 0.18% 281,520
2022-05-17 2022-05-13 0.320 782,000 +0 0.18% 250,240
2022-05-16 2022-05-12 0.375 782,000 +0 0.18% 293,250
2022-05-13 2022-05-11 0.375 782,000 +0 0.18% 293,250
2022-05-12 2022-05-10 0.375 782,000 +0 0.18% 293,250
2022-05-11 2022-05-06 0.375 782,000 +0 0.18% 293,250
2022-05-10 2022-05-05 0.375 782,000 +0 0.18% 293,250
2022-05-06 2022-05-04 0.375 782,000 +0 0.18% 293,250
2022-05-05 2022-05-03 0.380 782,000 +0 0.18% 297,160
2022-05-04 2022-04-29 0.380 782,000 +0 0.18% 297,160
2022-05-03 2022-04-28 0.380 782,000 +0 0.18% 297,160
2022-04-29 2022-04-27 0.380 782,000 +0 0.18% 297,160
2022-04-28 2022-04-26 0.380 782,000 +0 0.18% 297,160
2022-04-27 2022-04-25 0.380 782,000 +0 0.18% 297,160
2022-04-26 2022-04-22 0.380 782,000 +0 0.18% 297,160
2022-04-25 2022-04-21 0.370 782,000 +0 0.18% 289,340
2022-04-22 2022-04-20 0.370 782,000 +0 0.18% 289,340
2022-04-21 2022-04-19 0.370 782,000 +0 0.18% 289,340
2022-04-20 2022-04-14 0.370 782,000 +0 0.18% 289,340
2022-04-19 2022-04-13 0.320 782,000 +0 0.18% 250,240
2022-04-14 2022-04-12 0.320 782,000 +0 0.18% 250,240
2022-04-13 2022-04-11 0.320 782,000 +0 0.18% 250,240
2022-04-12 2022-04-08 0.320 782,000 +0 0.18% 250,240
2022-04-11 2022-04-07 0.300 782,000 +0 0.18% 234,600
2022-04-08 2022-04-06 0.300 782,000 +0 0.18% 234,600
2022-04-07 2022-04-04 0.300 782,000 +0 0.18% 234,600
2022-04-06 2022-04-01 0.300 782,000 +0 0.18% 234,600
2022-04-04 2022-03-31 0.335 782,000 +0 0.18% 261,970
2022-04-01 2022-03-30 0.335 782,000 +0 0.18% 261,970
2022-03-31 2022-03-29 0.335 782,000 +0 0.18% 261,970
2022-03-30 2022-03-28 0.350 782,000 +0 0.18% 273,700
2022-03-29 2022-03-25 0.350 782,000 +0 0.18% 273,700
2022-03-28 2022-03-24 0.350 782,000 +0 0.18% 273,700
2022-03-25 2022-03-23 0.350 782,000 +0 0.18% 273,700
2022-03-24 2022-03-22 0.260 782,000 +0 0.18% 203,320
2022-03-23 2022-03-21 0.260 782,000 +0 0.18% 203,320
2022-03-22 2022-03-18 0.260 782,000 +0 0.18% 203,320
2022-03-21 2022-03-17 0.260 782,000 +0 0.18% 203,320
2022-03-18 2022-03-16 0.260 782,000 +0 0.18% 203,320
2022-03-17 2022-03-15 0.280 782,000 +0 0.18% 218,960
2022-03-16 2022-03-14 0.280 782,000 +0 0.18% 218,960
2022-03-15 2022-03-11 0.285 782,000 +0 0.18% 222,870
2022-03-14 2022-03-10 0.285 782,000 +0 0.18% 222,870
2022-03-11 2022-03-09 0.285 782,000 +0 0.18% 222,870
2022-03-10 2022-03-08 0.280 782,000 +0 0.18% 218,960
2022-03-09 2022-03-07 0.280 782,000 +0 0.18% 218,960
2022-03-08 2022-03-04 0.300 782,000 +0 0.18% 234,600
2022-03-07 2022-03-03 0.300 782,000 +0 0.18% 234,600
2022-03-04 2022-03-02 0.310 782,000 +0 0.18% 242,420
2022-03-03 2022-03-01 0.320 782,000 +0 0.18% 250,240
2022-03-02 2022-02-28 0.320 782,000 +0 0.18% 250,240
2022-03-01 2022-02-25 0.330 782,000 +0 0.18% 258,060
2022-02-28 2022-02-24 0.330 782,000 +0 0.18% 258,060
2022-02-25 2022-02-23 0.330 782,000 +0 0.18% 258,060
2022-02-24 2022-02-22 0.330 782,000 +0 0.18% 258,060
2022-02-23 2022-02-21 0.330 782,000 +0 0.18% 258,060
2022-02-22 2022-02-18 0.330 782,000 +0 0.18% 258,060
2022-02-21 2022-02-17 0.330 782,000 +0 0.18% 258,060
2022-02-18 2022-02-16 0.330 782,000 +0 0.18% 258,060
2022-02-17 2022-02-15 0.330 782,000 +0 0.18% 258,060
2022-02-16 2022-02-14 0.330 782,000 +0 0.18% 258,060
2022-02-15 2022-02-11 0.330 782,000 +0 0.18% 258,060
2022-02-14 2022-02-10 0.345 782,000 +0 0.18% 269,790
2022-02-11 2022-02-09 0.320 782,000 +0 0.18% 250,240
2022-02-10 2022-02-08 0.300 782,000 +0 0.18% 234,600
2022-02-09 2022-02-07 0.460 782,000 +0 0.18% 359,720
2022-02-08 2022-02-04 0.405 782,000 +0 0.18% 316,710
2022-02-07 2022-01-31 0.405 782,000 +0 0.18% 316,710
2022-02-04 2022-01-27 0.360 782,000 +0 0.18% 281,520
2022-01-28 2022-01-26 0.360 782,000 +0 0.18% 281,520
2022-01-27 2022-01-25 0.360 782,000 +0 0.18% 281,520
2022-01-26 2022-01-24 0.360 782,000 +0 0.18% 281,520
2022-01-25 2022-01-21 0.360 782,000 +0 0.18% 281,520
2022-01-24 2022-01-20 0.360 782,000 +0 0.18% 281,520
2022-01-21 2022-01-19 0.360 782,000 +0 0.18% 281,520
2022-01-20 2022-01-18 0.360 782,000 +0 0.18% 281,520
2022-01-19 2022-01-17 0.360 782,000 +0 0.18% 281,520
2022-01-18 2022-01-14 0.360 782,000 +0 0.18% 281,520
2022-01-17 2022-01-13 0.360 782,000 +0 0.18% 281,520
2022-01-14 2022-01-12 0.365 782,000 +0 0.18% 285,430
2022-01-13 2022-01-11 0.365 782,000 +0 0.18% 285,430
2022-01-12 2022-01-10 0.365 782,000 +0 0.18% 285,430
2022-01-11 2022-01-07 0.360 782,000 +0 0.18% 281,520
2022-01-10 2022-01-06 0.365 782,000 +0 0.18% 285,430
2022-01-07 2022-01-05 0.365 782,000 +0 0.18% 285,430
2022-01-06 2022-01-04 0.350 782,000 +0 0.18% 273,700
2022-01-05 2022-01-03 0.350 782,000 +0 0.18% 273,700
2022-01-04 2021-12-31 0.360 782,000 +0 0.18% 281,520
2022-01-03 2021-12-29 0.365 782,000 +0 0.18% 285,430
2021-12-30 2021-12-28 0.365 782,000 +0 0.18% 285,430
2021-12-29 2021-12-24 0.410 782,000 +0 0.18% 320,620
2021-12-28 2021-12-22 0.410 782,000 +0 0.18% 320,620
2021-12-23 2021-12-21 0.410 782,000 +0 0.18% 320,620
2021-12-22 2021-12-20 0.410 782,000 +0 0.18% 320,620
2021-12-21 2021-12-17 0.410 782,000 +0 0.18% 320,620
2021-12-20 2021-12-16 0.410 782,000 +0 0.18% 320,620
2021-12-17 2021-12-15 0.410 782,000 +0 0.18% 320,620
2021-12-16 2021-12-14 0.410 782,000 +0 0.18% 320,620
2021-12-15 2021-12-13 0.410 782,000 +0 0.18% 320,620
2021-12-14 2021-12-10 0.420 782,000 +0 0.18% 328,440
2021-12-13 2021-12-09 0.500 782,000 +0 0.18% 391,000
2021-12-10 2021-12-08 0.500 782,000 +0 0.18% 391,000
2021-12-09 2021-12-07 0.500 782,000 +0 0.18% 391,000
2021-12-08 2021-12-06 0.420 782,000 +0 0.18% 328,440
2021-12-07 2021-12-03 0.390 782,000 +0 0.18% 304,980
2021-12-06 2021-12-02 0.390 782,000 +0 0.18% 304,980
2021-12-03 2021-12-01 0.390 782,000 +0 0.18% 304,980
2021-12-02 2021-11-30 0.390 782,000 +0 0.18% 304,980
2021-12-01 2021-11-29 0.385 782,000 +0 0.18% 301,070
2021-11-30 2021-11-26 0.415 782,000 +0 0.18% 324,530
2021-11-29 2021-11-25 0.415 782,000 +0 0.18% 324,530
2021-11-26 2021-11-24 0.385 782,000 +0 0.18% 301,070
2021-11-25 2021-11-23 0.395 782,000 +0 0.18% 308,890
2021-11-24 2021-11-22 0.400 782,000 +0 0.18% 312,800
2021-11-23 2021-11-19 0.405 782,000 +0 0.18% 316,710
2021-11-22 2021-11-18 0.415 782,000 +0 0.18% 324,530
2021-11-19 2021-11-17 0.435 782,000 +0 0.18% 340,170
2021-11-18 2021-11-16 0.435 782,000 +0 0.18% 340,170
2021-11-17 2021-11-15 0.435 782,000 +0 0.18% 340,170
2021-11-16 2021-11-12 0.445 782,000 +0 0.18% 347,990
2021-11-15 2021-11-11 0.390 782,000 +0 0.18% 304,980
2021-11-12 2021-11-10 0.400 782,000 +0 0.18% 312,800
2021-11-11 2021-11-09 0.410 782,000 +0 0.18% 320,620
2021-11-10 2021-11-08 0.420 782,000 +0 0.18% 328,440
2021-11-09 2021-11-05 0.430 782,000 +0 0.18% 336,260
2021-11-08 2021-11-04 0.430 782,000 +0 0.18% 336,260
2021-11-05 2021-11-03 0.470 782,000 +0 0.18% 367,540
2021-11-04 2021-11-02 0.465 782,000 +0 0.18% 363,630
2021-11-03 2021-11-01 0.520 782,000 +0 0.18% 406,640
2021-11-02 2021-10-29 0.540 782,000 +0 0.18% 422,280
2021-11-01 2021-10-28 0.380 782,000 +0 0.18% 297,160
2021-10-29 2021-10-27 0.380 782,000 +0 0.18% 297,160
2021-10-28 2021-10-26 0.380 782,000 +0 0.18% 297,160
2021-10-27 2021-10-25 0.380 782,000 +0 0.18% 297,160
2021-10-26 2021-10-22 0.380 782,000 +0 0.18% 297,160
2021-10-25 2021-10-21 0.380 782,000 +0 0.18% 297,160
2021-10-22 2021-10-20 0.380 782,000 +0 0.18% 297,160
2021-10-21 2021-10-19 0.400 782,000 +0 0.18% 312,800
2021-10-20 2021-10-18 0.400 782,000 +0 0.18% 312,800
2021-10-19 2021-10-15 0.400 782,000 +0 0.18% 312,800
2021-10-18 2021-10-12 0.400 782,000 +0 0.18% 312,800
2021-10-15 2021-10-11 0.435 782,000 +0 0.18% 340,170
2021-10-12 2021-10-08 0.435 782,000 +0 0.18% 340,170
2021-10-11 2021-10-07 0.435 782,000 +0 0.18% 340,170
2021-10-08 2021-10-06 0.440 782,000 +0 0.18% 344,080
2021-10-07 2021-10-05 0.440 782,000 +0 0.18% 344,080
2021-10-06 2021-10-04 0.440 782,000 +0 0.18% 344,080
2021-10-05 2021-09-30 0.440 782,000 +0 0.18% 344,080
2021-10-04 2021-09-29 0.440 782,000 +0 0.18% 344,080
2021-09-30 2021-09-28 0.480 782,000 +0 0.18% 375,360
2021-09-29 2021-09-27 0.485 782,000 +0 0.18% 379,270
2021-09-28 2021-09-24 0.485 782,000 +0 0.18% 379,270
2021-09-27 2021-09-23 0.485 782,000 +0 0.18% 379,270
2021-09-24 2021-09-21 0.485 782,000 +0 0.18% 379,270
2021-09-23 2021-09-20 0.485 782,000 +0 0.18% 379,270
2021-09-21 2021-09-17 0.495 782,000 +0 0.18% 387,090
2021-09-20 2021-09-16 0.450 782,000 +0 0.18% 351,900
2021-09-17 2021-09-15 0.490 782,000 +0 0.18% 383,180
2021-09-16 2021-09-14 0.540 782,000 +0 0.18% 422,280
2021-09-15 2021-09-13 0.540 782,000 +0 0.18% 422,280
2021-09-14 2021-09-10 0.590 782,000 +0 0.18% 461,380
2021-09-13 2021-09-09 0.590 782,000 +0 0.18% 461,380
2021-09-10 2021-09-08 0.600 782,000 +0 0.18% 469,200
2021-09-09 2021-09-07 0.590 782,000 +0 0.18% 461,380
2021-09-08 2021-09-06 0.590 782,000 +0 0.18% 461,380
2021-09-07 2021-09-03 0.630 782,000 +0 0.18% 492,660
2021-09-06 2021-09-02 0.650 782,000 +0 0.18% 508,300
2021-09-03 2021-09-01 0.650 782,000 +0 0.18% 508,300
2021-09-02 2021-08-31 0.680 782,000 +0 0.18% 531,760
2021-09-01 2021-08-30 0.680 782,000 +0 0.18% 531,760
2021-08-31 2021-08-27 0.690 782,000 +0 0.18% 539,580
2021-08-30 2021-08-26 0.700 782,000 +0 0.18% 547,400
2021-08-27 2021-08-25 0.700 782,000 +0 0.18% 547,400
2021-08-26 2021-08-24 0.680 782,000 +0 0.18% 531,760
2021-08-25 2021-08-23 0.680 782,000 +0 0.18% 531,760
2021-08-24 2021-08-20 0.640 782,000 +0 0.18% 500,480
2021-08-23 2021-08-19 0.640 782,000 +0 0.18% 500,480
2021-08-20 2021-08-18 0.650 782,000 +0 0.18% 508,300
2021-08-19 2021-08-17 0.700 782,000 +0 0.18% 547,400
2021-08-18 2021-08-16 0.700 782,000 +0 0.18% 547,400
2021-08-17 2021-08-13 0.700 782,000 +0 0.18% 547,400
2021-08-16 2021-08-12 0.700 782,000 +0 0.18% 547,400
2021-08-13 2021-08-11 0.700 782,000 +0 0.18% 547,400
2021-08-12 2021-08-10 0.620 782,000 +0 0.18% 484,840
2021-08-11 2021-08-09 0.610 782,000 +0 0.18% 477,020
2021-08-10 2021-08-06 0.610 782,000 +0 0.18% 477,020
2021-08-09 2021-08-05 0.610 782,000 +0 0.18% 477,020
2021-08-06 2021-08-04 0.610 782,000 +0 0.18% 477,020
2021-08-05 2021-08-03 0.610 782,000 +0 0.18% 477,020
2021-08-04 2021-08-02 0.650 782,000 +0 0.18% 508,300
2021-08-03 2021-07-30 0.680 782,000 +0 0.18% 531,760
2021-08-02 2021-07-29 0.680 782,000 +0 0.18% 531,760
2021-07-30 2021-07-28 0.700 782,000 +0 0.18% 547,400
2021-07-29 2021-07-27 0.700 782,000 +0 0.18% 547,400
2021-07-28 2021-07-26 0.710 782,000 +0 0.18% 555,220
2021-07-27 2021-07-23 0.670 782,000 +0 0.18% 523,940
2021-07-26 2021-07-22 0.700 782,000 +0 0.18% 547,400
2021-07-23 2021-07-21 0.650 782,000 +0 0.18% 508,300
2021-07-22 2021-07-20 0.730 782,000 +0 0.18% 570,860
2021-07-21 2021-07-19 0.730 782,000 +0 0.18% 570,860
2021-07-20 2021-07-16 0.730 782,000 +0 0.18% 570,860
2021-07-19 2021-07-15 0.720 782,000 +0 0.18% 563,040
2021-07-16 2021-07-14 0.660 782,000 +0 0.18% 516,120
2021-07-15 2021-07-13 0.680 782,000 +0 0.18% 531,760
2021-07-14 2021-07-12 0.680 782,000 +0 0.18% 531,760
2021-07-13 2021-07-09 0.680 782,000 +0 0.18% 531,760
2021-07-12 2021-07-08 0.620 782,000 +0 0.18% 484,840
2021-07-09 2021-07-07 0.650 782,000 +0 0.18% 508,300
2021-07-08 2021-07-06 0.670 782,000 +0 0.18% 523,940
2021-07-07 2021-07-05 0.700 782,000 +0 0.18% 547,400
2021-07-06 2021-07-02 0.800 782,000 +0 0.18% 625,600
2021-07-05 2021-06-30 0.860 782,000 +0 0.18% 672,520
2021-07-02 2021-06-29 0.930 782,000 +0 0.18% 727,260
2021-06-30 2021-06-28 0.970 782,000 +0 0.18% 758,540
2021-06-29 2021-06-25 0.970 782,000 +0 0.18% 758,540
2021-06-28 2021-06-24 0.940 782,000 +0 0.18% 735,080
2021-06-25 2021-06-23 0.890 782,000 +0 0.18% 695,980
2021-06-24 2021-06-22 0.850 782,000 +0 0.18% 664,700
2021-06-23 2021-06-21 0.920 782,000 +0 0.18% 719,440
2021-06-22 2021-06-18 1.020 782,000 +0 0.18% 797,640
2021-06-21 2021-06-17 1.090 782,000 +0 0.18% 852,380
2021-06-18 2021-06-16 1.110 782,000 +0 0.18% 868,020
2021-06-17 2021-06-15 1.120 782,000 +0 0.18% 875,840
2021-06-16 2021-06-11 1.060 782,000 +0 0.18% 828,920
2021-06-15 2021-06-10 1.140 782,000 +0 0.18% 891,480
2021-06-11 2021-06-09 1.140 782,000 +0 0.18% 891,480
2021-06-10 2021-06-08 1.150 782,000 +0 0.18% 899,300
2021-06-09 2021-06-07 1.140 782,000 +0 0.18% 891,480
2021-06-08 2021-06-04 1.170 782,000 +0 0.18% 914,940
2021-06-07 2021-06-03 1.190 782,000 +0 0.18% 930,580
2021-06-04 2021-06-02 1.170 782,000 +0 0.18% 914,940
2021-06-03 2021-06-01 1.220 782,000 +0 0.18% 954,040
2021-06-02 2021-05-31 1.170 782,000 +0 0.18% 914,940
2021-06-01 2021-05-28 1.240 782,000 +0 0.18% 969,680
2021-05-31 2021-05-27 1.290 782,000 +0 0.18% 1,008,780
2021-05-28 2021-05-26 1.310 782,000 +0 0.18% 1,024,420
2021-05-27 2021-05-25 1.570 782,000 +0 0.18% 1,227,740
2021-05-26 2021-05-24 1.320 782,000 +0 0.18% 1,032,240
2021-05-25 2021-05-21 1.400 782,000 +0 0.18% 1,094,800
2021-05-24 2021-05-20 1.050 782,000 -12,000 0.18% 821,100
2019-01-30 2019-01-28 1.700 794,000 -6,000 0.18% 1,349,800
2019-01-07 2019-01-03 1.500 800,000 -2,000 0.18% 1,200,000
2018-12-13 2018-12-11 1.340 802,000 -14,000 0.18% 1,074,680
2018-12-05 2018-12-03 1.350 816,000 -36,000 0.18% 1,101,600
2018-08-31 2018-08-29 2.370 852,000 +2,000 0.19% 2,019,240
2018-08-30 2018-08-28 2.550 850,000 -30,000 0.19% 2,167,500
2018-08-29 2018-08-27 2.600 880,000 +6,000 0.20% 2,288,000
2018-05-17 2018-05-15 1.750 874,000 +20,000 0.23% 1,529,500
2018-05-09 2018-05-07 1.640 854,000 +10,000 0.23% 1,400,560
2018-05-03 2018-04-30 1.700 844,000 +20,000 0.23% 1,434,800
2018-03-29 2018-03-27 1.800 824,000 -2,000 0.22% 1,483,200
2017-11-28 2017-11-24 2.020 826,000 +2,000 0.22% 1,668,520
2017-11-27 2017-11-23 2.150 824,000 +18,000 0.22% 1,771,600
2017-11-22 2017-11-20 2.090 806,000 +10,000 0.22% 1,684,540
2017-11-09 2017-11-07 2.450 796,000 +2,000 0.22% 1,950,200
2017-11-02 2017-10-31 2.350 794,000 +48,000 0.21% 1,865,900
2017-09-11 2017-09-07 2.750 746,000 +42,000 0.20% 2,051,500
2017-08-15 2017-08-11 2.900 704,000 +46,000 0.19% 2,041,600
2017-08-14 2017-08-10 3.160 658,000 +2,000 0.18% 2,079,280
2017-08-02 2017-07-31 3.320 656,000 +60,000 0.18% 2,177,920
2017-07-11 2017-07-07 4.370 596,000 +54,000 0.16% 2,604,520
2017-07-07 2017-07-05 3.990 542,000 -18,000 0.15% 2,162,580
2017-05-09 2017-05-05 3.940 560,000 -6,000 0.15% 2,206,400
2017-04-10 2017-04-06 3.180 566,000 +78,000 0.15% 1,799,880
2017-04-03 2017-03-30 2.940 488,000 -80,000 0.13% 1,434,720
2017-03-24 2017-03-22 2.500 568,000 -22,000 0.15% 1,420,000
2017-03-03 2017-03-01 2.410 590,000 -60,000 0.16% 1,421,900
2017-02-28 2017-02-24 2.350 650,000 -10,000 0.18% 1,527,500
2017-01-16 2017-01-12 2.520 660,000 -28,000 0.18% 1,663,200
2017-01-12 2017-01-10 2.490 688,000 -20,000 0.19% 1,713,120
2017-01-06 2017-01-04 2.460 708,000 -22,000 0.19% 1,741,680
2016-12-23 2016-12-21 2.490 730,000 -24,000 0.20% 1,817,700
2016-12-20 2016-12-16 2.430 754,000 -46,000 0.20% 1,832,220
2016-12-07 2016-12-05 2.550 800,000 +26,000 0.24% 2,040,000
2016-12-02 2016-11-30 2.520 774,000 -16,000 0.23% 1,950,480
2016-11-14 2016-11-10 2.450 790,000 -22,000 0.24% 1,935,500
2016-10-26 2016-10-24 2.540 812,000 +30,000 0.24% 2,062,480
2016-10-20 2016-10-18 2.590 782,000 +56,000 0.23% 2,025,380
2016-10-19 2016-10-17 2.700 726,000 +8,000 0.22% 1,960,200
2016-10-13 2016-10-11 2.820 718,000 +76,000 0.21% 2,024,760
2016-10-03 2016-09-29 2.940 642,000 +16,000 0.19% 1,887,480
2016-09-27 2016-09-23 2.900 626,000 +132,000 0.19% 1,815,400
2016-09-26 2016-09-22 2.900 494,000 +44,000 0.15% 1,432,600
2016-09-23 2016-09-21 2.870 450,000 +2,000 0.13% 1,291,500
2016-09-22 2016-09-20 2.920 448,000 +44,000 0.13% 1,308,160
2016-09-21 2016-09-19 2.810 404,000 +310,000 0.12% 1,135,240
2016-09-20 2016-09-15 2.570 94,000 +14,000 0.03% 241,580
2016-09-19 2016-09-14 2.620 80,000 +14,000 0.02% 209,600
2016-09-15 2016-09-13 2.600 66,000 +30,000 0.02% 171,600
2016-09-13 2016-09-09 2.400 36,000 -114,000 0.01% 86,400
2016-09-12 2016-09-08 2.290 150,000 -64,000 0.04% 343,500
2016-09-08 2016-09-06 2.220 214,000 -50,000 0.06% 475,080
2016-08-25 2016-08-23 2.220 264,000 +182,000 0.08% 586,080
2016-08-22 2016-08-18 2.200 82,000 -8,000 0.02% 180,400
2016-08-08 2016-08-04 2.100 90,000 +46,000 0.03% 189,000
2016-07-22 2016-07-20 2.190 44,000 -182,000 0.01% 96,360
2016-07-20 2016-07-18 2.160 226,000 -100,000 0.07% 488,160
2016-07-18 2016-07-14 2.100 326,000 +208,000 0.10% 684,600
2016-07-14 2016-07-12 1.680 118,000 +58,000 0.04% 198,240
2016-06-01 2016-05-30 1.900 60,000 +20,000 0.02% 114,000
2016-05-09 2016-05-05 2.000 40,000 -6,000 0.01% 80,000
2016-03-21 2016-03-17 1.920 46,000 +4,000 0.01% 88,320
2016-02-25 2016-02-23 2.160 42,000 +4,000 0.01% 90,720
2016-01-04 2015-12-29 2.800 38,000 -10,000 0.01% 106,400
2015-12-04 2015-12-02 2.500 48,000 +10,000 0.01% 120,000
2015-12-01 2015-11-27 2.900 38,000 +10,000 0.01% 110,200
2015-11-26 2015-11-24 2.950 28,000 +12,000 0.01% 82,600
2015-11-13 2015-11-11 2.820 16,000 -6,000 0.00% 45,120
2015-11-12 2015-11-10 2.850 22,000 +6,000 0.01% 62,700
2015-10-29 2015-10-27 2.260 16,000 +14,000 0.00% 36,160
2015-10-05 2015-09-30 2.090 2,000 -2,000 0.00% 4,180
2015-09-25 2015-09-23 2.080 4,000 +2,000 0.00% 8,320
2015-09-17 2015-09-15 2.200 2,000 -2,000 0.00% 4,400
2015-09-10 2015-09-08 2.050 4,000 +2,000 0.00% 8,200
2015-08-26 2015-08-24 1.970 2,000 -8,000 0.00% 3,940
2015-07-29 2015-07-27 2.740 10,000 -2,000 0.00% 27,400
2015-07-28 2015-07-24 2.980 12,000 +2,000 0.00% 35,760
2015-07-23 2015-07-21 2.820 10,000 -6,000 0.00% 28,200
2015-07-16 2015-07-14 2.440 16,000 -6,000 0.00% 39,040
2015-07-14 2015-07-10 2.580 22,000 +10,000 0.01% 56,760
2015-06-02 2015-05-29 3.200 12,000 +6,000 0.00% 38,400
2015-05-29 2015-05-27 3.190 6,000 -54,000 0.00% 19,140
2015-05-28 2015-05-26 2.800 60,000 -166,000 0.02% 168,000
2015-05-27 2015-05-22 2.200 226,000 -70,000 0.07% 497,200
2015-05-26 2015-05-21 2.200 296,000 -12,000 0.09% 651,200
2015-05-22 2015-05-20 2.250 308,000 +56,000 0.09% 693,000
2015-05-21 2015-05-19 2.310 252,000 -14,000 0.08% 582,120
2015-05-20 2015-05-18 2.180 266,000 +34,000 0.08% 579,880
2015-05-19 2015-05-15 2.280 232,000 +8,000 0.07% 528,960
2015-05-18 2015-05-14 2.330 224,000 -98,000 0.07% 521,920
2015-05-15 2015-05-13 2.160 322,000 +46,000 0.10% 695,520
2015-05-14 2015-05-12 2.220 276,000 -4,718,000 0.08% 612,720
2015-05-13 2015-05-11 2.600 4,994,000 -836,000 1.50% 12,984,400
2015-05-12 2015-05-08 3.820 5,830,000 +1,476,000 1.75% 22,270,600
2015-05-11 2015-05-07 3.820 4,354,000 +1,428,000 1.31% 16,632,280
2015-05-08 2015-05-06 3.230 2,926,000 +1,134,000 0.88% 9,450,980
2015-05-07 2015-05-05 2.600 1,792,000 +1,534,000 0.54% 4,659,200
2015-04-30 2015-04-28 1.948 258,000 +7,701 0.08% 502,624
2015-04-28 2015-04-24 2.000 250,299 +46,568 0.08% 500,521
2015-04-21 2015-04-17 1.773 203,731 +161,044 0.06% 361,199
2015-04-16 2015-04-14 1.680 42,687 -32,985 0.01% 71,721
2015-04-10 2015-04-08 1.629 75,672 +29,105 0.02% 123,241
2015-04-09 2015-04-02 1.639 46,567 -58,209 0.01% 76,320
2015-04-08 2015-04-01 1.649 104,776 -3,881 0.03% 172,800
2015-04-02 2015-03-31 1.670 108,657 +42,687 0.03% 181,440
2015-04-01 2015-03-30 1.649 65,970 -444,329 0.02% 108,800
2015-03-31 2015-03-27 1.649 510,299 -11,641 0.16% 841,601
2015-03-30 2015-03-26 1.701 521,940 -50,448 0.16% 887,699
2015-03-27 2015-03-25 1.680 572,388 +178,507 0.18% 961,700
2015-03-26 2015-03-24 1.701 393,881 +67,911 0.12% 669,901
2015-03-25 2015-03-23 1.711 325,970 +283,283 0.10% 557,760
2015-03-06 2015-03-04 1.587 42,687 -50,447 0.01% 67,761
2015-03-04 2015-03-02 1.752 93,134 -1,941 0.03% 163,199
2015-02-25 2015-02-23 1.742 95,075 +52,388 0.03% 165,621
2015-01-23 2015-01-21 1.814 42,687 -1,940 0.01% 77,441
2015-01-05 2014-12-31 1.690 44,627 -504,477 0.01% 75,440
2014-12-23 2014-12-19 2.175 549,104 -58,209 0.17% 1,194,259
2014-12-22 2014-12-18 2.288 607,313 +192,089 0.19% 1,389,719
2014-12-19 2014-12-17 1.979 415,224 +358,955 0.13% 821,760
2014-12-18 2014-12-16 2.360 56,269 +9,702 0.02% 132,821
2014-12-16 2014-12-12 1.794 46,567 -13,582 0.01% 83,520
2014-12-15 2014-12-11 1.866 60,149 -13,582 0.02% 112,220
2014-12-11 2014-12-09 1.629 73,731 +11,641 0.02% 120,079
2014-12-10 2014-12-08 1.629 62,090 -19,403 0.02% 101,121
2014-12-03 2014-12-01 1.618 81,493 +3,881 0.03% 131,881
2014-11-25 2014-11-21 1.618 77,612 +25,224 0.02% 125,600
2014-11-21 2014-11-19 1.567 52,388 -62,090 0.02% 82,080
2014-11-20 2014-11-18 1.629 114,478 +7,762 0.04% 186,441
2014-11-19 2014-11-17 1.608 106,716 +54,328 0.03% 171,599
2014-11-12 2014-11-10 1.701 52,388 -5,821 0.02% 89,100
2014-11-07 2014-11-05 1.752 58,209 -87,313 0.02% 102,000
2014-11-06 2014-11-04 1.835 145,522 +112,537 0.04% 266,999
2014-10-27 2014-10-23 1.361 32,985 +17,463 0.01% 44,880
2014-09-03 2014-09-01 1.361 15,522 +15,522 0.00% 21,119
2013-10-30 2013-10-28 6.342 0 -2,706
2013-10-29 2013-10-25 6.364 2,706 -902 0.00% 17,222
2013-09-18 2013-09-16 5.632 3,608 -3,607 0.00% 20,322
2013-08-30 2013-08-28 6.126 7,215 +215 0.00% 44,197
2013-08-27 2013-08-23 6.011 7,000 +3,500 0.00% 42,080
2013-07-10 2013-07-08 5.486 3,500 +3,500 0.00% 19,200
2013-04-03 2013-03-28 6.814 0 -51,333
2013-03-26 2013-03-22 6.917 51,333 +51,333 0.04% 355,080
2011-03-24 2011-03-22 9.750 0 -1,914
2011-03-23 2011-03-21 9.656 1,914 +1,914 0.00% 18,482
2007-06-26 2007-06-22 7.498 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top