History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-10-13 | 2025-10-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-10-10 | 2025-10-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-10-09 | 2025-10-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-10-08 | 2025-10-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-10-06 | 2025-10-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-10-03 | 2025-09-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-10-02 | 2025-09-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-30 | 2025-09-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-29 | 2025-09-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-26 | 2025-09-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-25 | 2025-09-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-24 | 2025-09-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-23 | 2025-09-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-22 | 2025-09-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-19 | 2025-09-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-18 | 2025-09-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-17 | 2025-09-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-16 | 2025-09-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-15 | 2025-09-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-12 | 2025-09-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-11 | 2025-09-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-10 | 2025-09-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-09 | 2025-09-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-08 | 2025-09-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-05 | 2025-09-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-04 | 2025-09-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-03 | 2025-09-01 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-02 | 2025-08-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-09-01 | 2025-08-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-29 | 2025-08-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-28 | 2025-08-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-27 | 2025-08-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-26 | 2025-08-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-25 | 2025-08-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-22 | 2025-08-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-21 | 2025-08-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-20 | 2025-08-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-19 | 2025-08-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-18 | 2025-08-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-15 | 2025-08-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-14 | 2025-08-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-13 | 2025-08-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-12 | 2025-08-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-11 | 2025-08-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-08 | 2025-08-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-07 | 2025-08-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-06 | 2025-08-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-05 | 2025-08-01 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-04 | 2025-07-31 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-08-01 | 2025-07-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-31 | 2025-07-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-30 | 2025-07-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-29 | 2025-07-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-28 | 2025-07-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-25 | 2025-07-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-24 | 2025-07-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-23 | 2025-07-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-22 | 2025-07-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-21 | 2025-07-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-18 | 2025-07-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-17 | 2025-07-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-16 | 2025-07-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-15 | 2025-07-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-14 | 2025-07-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-11 | 2025-07-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-10 | 2025-07-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-09 | 2025-07-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-08 | 2025-07-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-07 | 2025-07-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-04 | 2025-07-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-03 | 2025-06-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-07-02 | 2025-06-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-30 | 2025-06-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-27 | 2025-06-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-26 | 2025-06-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-25 | 2025-06-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-24 | 2025-06-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-23 | 2025-06-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-20 | 2025-06-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-19 | 2025-06-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-18 | 2025-06-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-17 | 2025-06-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-16 | 2025-06-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-13 | 2025-06-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-12 | 2025-06-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-11 | 2025-06-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-10 | 2025-06-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-09 | 2025-06-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-06 | 2025-06-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-05 | 2025-06-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-04 | 2025-06-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-03 | 2025-05-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-06-02 | 2025-05-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-30 | 2025-05-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-29 | 2025-05-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-28 | 2025-05-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-27 | 2025-05-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-26 | 2025-05-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-23 | 2025-05-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-22 | 2025-05-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-21 | 2025-05-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-20 | 2025-05-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-19 | 2025-05-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-16 | 2025-05-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-15 | 2025-05-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-14 | 2025-05-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-13 | 2025-05-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-12 | 2025-05-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-09 | 2025-05-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-08 | 2025-05-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-07 | 2025-05-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-06 | 2025-04-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-05-02 | 2025-04-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-30 | 2025-04-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-29 | 2025-04-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-28 | 2025-04-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-25 | 2025-04-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-24 | 2025-04-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-23 | 2025-04-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-22 | 2025-04-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-17 | 2025-04-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-16 | 2025-04-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-15 | 2025-04-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-14 | 2025-04-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-11 | 2025-04-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-10 | 2025-04-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-09 | 2025-04-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-08 | 2025-04-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-07 | 2025-04-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-03 | 2025-04-01 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-02 | 2025-03-31 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-04-01 | 2025-03-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-31 | 2025-03-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-28 | 2025-03-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-27 | 2025-03-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-26 | 2025-03-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-25 | 2025-03-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-24 | 2025-03-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-21 | 2025-03-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-20 | 2025-03-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-19 | 2025-03-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-18 | 2025-03-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-17 | 2025-03-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-14 | 2025-03-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-13 | 2025-03-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-12 | 2025-03-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-11 | 2025-03-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-10 | 2025-03-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-07 | 2025-03-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-06 | 2025-03-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-05 | 2025-03-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-04 | 2025-02-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-03-03 | 2025-02-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-28 | 2025-02-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-27 | 2025-02-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-26 | 2025-02-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-25 | 2025-02-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-24 | 2025-02-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-21 | 2025-02-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-20 | 2025-02-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-19 | 2025-02-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-18 | 2025-02-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-17 | 2025-02-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-14 | 2025-02-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-13 | 2025-02-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-12 | 2025-02-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-11 | 2025-02-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-10 | 2025-02-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-07 | 2025-02-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-06 | 2025-02-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-05 | 2025-02-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-04 | 2025-01-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-02-03 | 2025-01-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-27 | 2025-01-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-24 | 2025-01-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-23 | 2025-01-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-22 | 2025-01-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-21 | 2025-01-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-20 | 2025-01-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-17 | 2025-01-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-16 | 2025-01-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-15 | 2025-01-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-14 | 2025-01-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-13 | 2025-01-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-10 | 2025-01-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-09 | 2025-01-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-08 | 2025-01-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-07 | 2025-01-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-06 | 2025-01-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-03 | 2024-12-31 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2025-01-02 | 2024-12-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-30 | 2024-12-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-27 | 2024-12-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-23 | 2024-12-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-20 | 2024-12-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-19 | 2024-12-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-18 | 2024-12-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-17 | 2024-12-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-16 | 2024-12-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-13 | 2024-12-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-12 | 2024-12-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-11 | 2024-12-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-10 | 2024-12-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-09 | 2024-12-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-06 | 2024-12-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-05 | 2024-12-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-04 | 2024-12-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-03 | 2024-11-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-12-02 | 2024-11-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-29 | 2024-11-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-28 | 2024-11-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-27 | 2024-11-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-26 | 2024-11-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-25 | 2024-11-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-22 | 2024-11-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-21 | 2024-11-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-20 | 2024-11-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-19 | 2024-11-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-18 | 2024-11-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-15 | 2024-11-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-14 | 2024-11-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-13 | 2024-11-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-12 | 2024-11-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-11 | 2024-11-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-08 | 2024-11-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-07 | 2024-11-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-06 | 2024-11-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-05 | 2024-11-01 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-04 | 2024-10-31 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-11-01 | 2024-10-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-31 | 2024-10-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-30 | 2024-10-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-29 | 2024-10-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-28 | 2024-10-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-25 | 2024-10-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-24 | 2024-10-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-23 | 2024-10-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-22 | 2024-10-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-21 | 2024-10-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-18 | 2024-10-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-17 | 2024-10-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-16 | 2024-10-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-15 | 2024-10-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-14 | 2024-10-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-10 | 2024-10-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-09 | 2024-10-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-08 | 2024-10-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-07 | 2024-10-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-04 | 2024-10-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-03 | 2024-09-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-10-02 | 2024-09-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-30 | 2024-09-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-27 | 2024-09-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-26 | 2024-09-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-25 | 2024-09-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-24 | 2024-09-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-23 | 2024-09-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-20 | 2024-09-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-19 | 2024-09-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-17 | 2024-09-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-16 | 2024-09-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-13 | 2024-09-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-12 | 2024-09-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-11 | 2024-09-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-10 | 2024-09-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-09 | 2024-09-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-05 | 2024-09-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-04 | 2024-09-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-03 | 2024-08-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-09-02 | 2024-08-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-30 | 2024-08-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-29 | 2024-08-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-28 | 2024-08-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-27 | 2024-08-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-26 | 2024-08-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-23 | 2024-08-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-22 | 2024-08-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-21 | 2024-08-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-20 | 2024-08-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-19 | 2024-08-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-16 | 2024-08-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-15 | 2024-08-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-14 | 2024-08-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-13 | 2024-08-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-12 | 2024-08-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-09 | 2024-08-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-08 | 2024-08-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-07 | 2024-08-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-06 | 2024-08-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-05 | 2024-08-01 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-02 | 2024-07-31 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-08-01 | 2024-07-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-31 | 2024-07-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-30 | 2024-07-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-29 | 2024-07-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-26 | 2024-07-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-25 | 2024-07-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-24 | 2024-07-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-23 | 2024-07-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-22 | 2024-07-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-19 | 2024-07-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-18 | 2024-07-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-17 | 2024-07-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-16 | 2024-07-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-15 | 2024-07-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-12 | 2024-07-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-11 | 2024-07-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-10 | 2024-07-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-09 | 2024-07-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-08 | 2024-07-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-05 | 2024-07-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-04 | 2024-07-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-03 | 2024-06-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-07-02 | 2024-06-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-28 | 2024-06-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-27 | 2024-06-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-26 | 2024-06-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-25 | 2024-06-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-24 | 2024-06-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-21 | 2024-06-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-20 | 2024-06-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-19 | 2024-06-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-18 | 2024-06-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-17 | 2024-06-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-14 | 2024-06-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-13 | 2024-06-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-12 | 2024-06-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-11 | 2024-06-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-07 | 2024-06-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-06 | 2024-06-04 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-05 | 2024-06-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-04 | 2024-05-31 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-06-03 | 2024-05-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-31 | 2024-05-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-30 | 2024-05-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-29 | 2024-05-27 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-28 | 2024-05-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-27 | 2024-05-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-24 | 2024-05-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-23 | 2024-05-21 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-22 | 2024-05-20 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-21 | 2024-05-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-20 | 2024-05-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-17 | 2024-05-14 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-16 | 2024-05-13 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-14 | 2024-05-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-13 | 2024-05-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-10 | 2024-05-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-09 | 2024-05-07 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-08 | 2024-05-06 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-07 | 2024-05-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-06 | 2024-05-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-03 | 2024-04-30 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-05-02 | 2024-04-29 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-30 | 2024-04-26 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-29 | 2024-04-25 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-26 | 2024-04-24 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-25 | 2024-04-23 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-24 | 2024-04-22 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-23 | 2024-04-19 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-22 | 2024-04-18 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-19 | 2024-04-17 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-18 | 2024-04-16 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-17 | 2024-04-15 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-16 | 2024-04-12 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-15 | 2024-04-11 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-12 | 2024-04-10 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-11 | 2024-04-09 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-10 | 2024-04-08 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-09 | 2024-04-05 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-08 | 2024-04-03 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-05 | 2024-04-02 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-03 | 2024-03-28 | 0.134 | 190,000 | +0 | 0.04% | 25,460 |
| 2024-04-02 | 2024-03-27 | 0.130 | 190,000 | +0 | 0.04% | 24,700 |
| 2024-03-28 | 2024-03-26 | 0.126 | 190,000 | +0 | 0.04% | 23,940 |
| 2024-03-27 | 2024-03-25 | 0.146 | 190,000 | +0 | 0.04% | 27,740 |
| 2024-03-26 | 2024-03-22 | 0.145 | 190,000 | +0 | 0.04% | 27,550 |
| 2024-03-25 | 2024-03-21 | 0.145 | 190,000 | +0 | 0.04% | 27,550 |
| 2024-03-22 | 2024-03-20 | 0.139 | 190,000 | +0 | 0.04% | 26,410 |
| 2024-03-21 | 2024-03-19 | 0.149 | 190,000 | +0 | 0.04% | 28,310 |
| 2024-03-20 | 2024-03-18 | 0.200 | 190,000 | +0 | 0.04% | 38,000 |
| 2024-03-19 | 2024-03-15 | 0.197 | 190,000 | +0 | 0.04% | 37,430 |
| 2024-03-18 | 2024-03-14 | 0.197 | 190,000 | +0 | 0.04% | 37,430 |
| 2024-03-15 | 2024-03-13 | 0.202 | 190,000 | +0 | 0.04% | 38,380 |
| 2024-03-14 | 2024-03-12 | 0.202 | 190,000 | +0 | 0.04% | 38,380 |
| 2024-03-13 | 2024-03-11 | 0.249 | 190,000 | +0 | 0.04% | 47,310 |
| 2024-03-12 | 2024-03-08 | 0.203 | 190,000 | +0 | 0.04% | 38,570 |
| 2024-03-11 | 2024-03-07 | 0.185 | 190,000 | +0 | 0.04% | 35,150 |
| 2024-03-08 | 2024-03-06 | 0.190 | 190,000 | +0 | 0.04% | 36,100 |
| 2024-03-07 | 2024-03-05 | 0.190 | 190,000 | +0 | 0.04% | 36,100 |
| 2024-03-06 | 2024-03-04 | 0.183 | 190,000 | +0 | 0.04% | 34,770 |
| 2024-03-05 | 2024-03-01 | 0.183 | 190,000 | +0 | 0.04% | 34,770 |
| 2024-03-04 | 2024-02-29 | 0.183 | 190,000 | +0 | 0.04% | 34,770 |
| 2024-03-01 | 2024-02-28 | 0.195 | 190,000 | +0 | 0.04% | 37,050 |
| 2024-02-29 | 2024-02-27 | 0.211 | 190,000 | +0 | 0.04% | 40,090 |
| 2024-02-28 | 2024-02-26 | 0.224 | 190,000 | +0 | 0.04% | 42,560 |
| 2024-02-27 | 2024-02-23 | 0.260 | 190,000 | +0 | 0.04% | 49,400 |
| 2024-02-26 | 2024-02-22 | 0.250 | 190,000 | +0 | 0.04% | 47,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 190,000 | +0 | 0.04% | 39,900 |
| 2024-02-22 | 2024-02-20 | 0.184 | 190,000 | +0 | 0.04% | 34,960 |
| 2024-02-21 | 2024-02-19 | 0.164 | 190,000 | +0 | 0.04% | 31,160 |
| 2024-02-20 | 2024-02-16 | 0.165 | 190,000 | +0 | 0.04% | 31,350 |
| 2024-02-19 | 2024-02-15 | 0.186 | 190,000 | +0 | 0.04% | 35,340 |
| 2024-02-16 | 2024-02-14 | 0.184 | 190,000 | +0 | 0.04% | 34,960 |
| 2024-02-15 | 2024-02-09 | 0.200 | 190,000 | +0 | 0.04% | 38,000 |
| 2024-02-14 | 2024-02-07 | 0.195 | 190,000 | +0 | 0.04% | 37,050 |
| 2024-02-08 | 2024-02-06 | 0.216 | 190,000 | +0 | 0.04% | 41,040 |
| 2024-02-07 | 2024-02-05 | 0.216 | 190,000 | +0 | 0.04% | 41,040 |
| 2024-02-06 | 2024-02-02 | 0.220 | 190,000 | +0 | 0.04% | 41,800 |
| 2024-02-05 | 2024-02-01 | 0.233 | 190,000 | +0 | 0.04% | 44,270 |
| 2024-02-02 | 2024-01-31 | 0.250 | 190,000 | +0 | 0.04% | 47,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 190,000 | +0 | 0.04% | 47,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 190,000 | +0 | 0.04% | 51,300 |
| 2024-01-30 | 2024-01-26 | 0.227 | 190,000 | +0 | 0.04% | 43,130 |
| 2024-01-29 | 2024-01-25 | 0.220 | 190,000 | +0 | 0.04% | 41,800 |
| 2024-01-26 | 2024-01-24 | 0.243 | 190,000 | +0 | 0.04% | 46,170 |
| 2024-01-25 | 2024-01-23 | 0.243 | 190,000 | +0 | 0.04% | 46,170 |
| 2024-01-24 | 2024-01-22 | 0.245 | 190,000 | +0 | 0.04% | 46,550 |
| 2024-01-23 | 2024-01-19 | 0.240 | 190,000 | +0 | 0.04% | 45,600 |
| 2024-01-22 | 2024-01-18 | 0.240 | 190,000 | +0 | 0.04% | 45,600 |
| 2024-01-19 | 2024-01-17 | 0.250 | 190,000 | +20,000 | 0.04% | 47,500 |
| 2024-01-11 | 2024-01-09 | 0.330 | 170,000 | +20,000 | 0.04% | 56,100 |
| 2024-01-08 | 2024-01-04 | 0.385 | 150,000 | -22,000 | 0.03% | 57,750 |
| 2024-01-03 | 2023-12-29 | 0.460 | 172,000 | +22,000 | 0.04% | 79,120 |
| 2023-12-11 | 2023-12-07 | 0.600 | 150,000 | -122,000 | 0.03% | 90,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 272,000 | +50,000 | 0.06% | 149,600 |
| 2023-12-07 | 2023-12-05 | 0.460 | 222,000 | +72,000 | 0.05% | 102,120 |
| 2023-09-26 | 2023-09-22 | 0.490 | 150,000 | -20,000 | 0.03% | 73,500 |
| 2023-09-25 | 2023-09-21 | 0.425 | 170,000 | +20,000 | 0.04% | 72,250 |
| 2023-09-20 | 2023-09-18 | 0.425 | 150,000 | +20,000 | 0.03% | 63,750 |
| 2023-08-16 | 2023-08-14 | 0.445 | 130,000 | +20,000 | 0.03% | 57,850 |
| 2023-02-16 | 2023-02-14 | 0.430 | 110,000 | +30,000 | 0.02% | 47,300 |
| 2021-06-02 | 2021-05-31 | 1.170 | 80,000 | -20,000 | 0.02% | 93,600 |
| 2021-06-01 | 2021-05-28 | 1.240 | 100,000 | -190,000 | 0.02% | 124,000 |
| 2021-05-27 | 2021-05-25 | 1.570 | 290,000 | +190,000 | 0.06% | 455,300 |
| 2021-05-26 | 2021-05-24 | 1.320 | 100,000 | +30,000 | 0.02% | 132,000 |
| 2021-05-21 | 2021-05-18 | 0.940 | 70,000 | -20,000 | 0.02% | 65,800 |
| 2021-03-09 | 2021-03-05 | 0.400 | 90,000 | -10,000 | 0.02% | 36,000 |
| 2021-02-04 | 2021-02-02 | 0.510 | 100,000 | +10,000 | 0.02% | 51,000 |
| 2020-12-29 | 2020-12-24 | 0.380 | 90,000 | -10,000 | 0.02% | 34,200 |
| 2020-08-06 | 2020-08-04 | 0.495 | 100,000 | -200,000 | 0.02% | 49,500 |
| 2020-03-23 | 2020-03-19 | 0.700 | 300,000 | +10,000 | 0.07% | 210,000 |
| 2020-02-28 | 2020-02-26 | 0.880 | 290,000 | +20,000 | 0.06% | 255,200 |
| 2019-03-15 | 2019-03-13 | 1.420 | 270,000 | -6,000 | 0.06% | 383,400 |
| 2019-02-21 | 2019-02-19 | 1.600 | 276,000 | +6,000 | 0.06% | 441,600 |
| 2018-12-03 | 2018-11-29 | 1.300 | 270,000 | +200,000 | 0.06% | 351,000 |
| 2018-08-28 | 2018-08-24 | 2.900 | 70,000 | -10,000 | 0.02% | 203,000 |
| 2017-10-27 | 2017-10-25 | 2.500 | 80,000 | +10,000 | 0.02% | 200,000 |
| 2017-08-01 | 2017-07-28 | 3.440 | 70,000 | +60,000 | 0.02% | 240,800 |
| 2017-07-28 | 2017-07-26 | 3.260 | 10,000 | -50,000 | 0.00% | 32,600 |
| 2017-07-27 | 2017-07-25 | 3.290 | 60,000 | -40,000 | 0.02% | 197,400 |
| 2017-07-19 | 2017-07-17 | 3.680 | 100,000 | +10,000 | 0.03% | 368,000 |
| 2017-07-10 | 2017-07-06 | 3.960 | 90,000 | +90,000 | 0.02% | 356,400 |
| 2017-05-02 | 2017-04-27 | 3.040 | 0 | -10,000 | ||
| 2017-04-27 | 2017-04-25 | 3.040 | 10,000 | -2,000 | 0.00% | 30,400 |
| 2017-04-18 | 2017-04-12 | 3.440 | 12,000 | -10,000 | 0.00% | 41,280 |
| 2017-04-10 | 2017-04-06 | 3.180 | 22,000 | -124,000 | 0.01% | 69,960 |
| 2017-04-07 | 2017-04-05 | 3.100 | 146,000 | -20,000 | 0.04% | 452,600 |
| 2016-09-23 | 2016-09-21 | 2.870 | 166,000 | -24,000 | 0.05% | 476,420 |
| 2016-09-22 | 2016-09-20 | 2.920 | 190,000 | -100,000 | 0.06% | 554,800 |
| 2016-07-19 | 2016-07-15 | 2.280 | 290,000 | -10,000 | 0.09% | 661,200 |
| 2016-07-18 | 2016-07-14 | 2.100 | 300,000 | -38,000 | 0.09% | 630,000 |
| 2016-07-15 | 2016-07-13 | 1.860 | 338,000 | +20,000 | 0.10% | 628,680 |
| 2016-06-01 | 2016-05-30 | 1.900 | 318,000 | -58,000 | 0.10% | 604,200 |
| 2016-05-05 | 2016-05-03 | 1.980 | 376,000 | -60,000 | 0.11% | 744,480 |
| 2016-01-14 | 2016-01-12 | 2.260 | 436,000 | +10,000 | 0.13% | 985,360 |
| 2016-01-11 | 2016-01-07 | 2.390 | 426,000 | +24,000 | 0.13% | 1,018,140 |
| 2016-01-06 | 2016-01-04 | 2.620 | 402,000 | +8,000 | 0.12% | 1,053,240 |
| 2015-12-16 | 2015-12-14 | 2.530 | 394,000 | -10,000 | 0.12% | 996,820 |
| 2015-12-03 | 2015-12-01 | 2.870 | 404,000 | -72,000 | 0.12% | 1,159,480 |
| 2015-12-02 | 2015-11-30 | 2.890 | 476,000 | +18,000 | 0.14% | 1,375,640 |
| 2015-12-01 | 2015-11-27 | 2.900 | 458,000 | -28,000 | 0.14% | 1,328,200 |
| 2015-11-26 | 2015-11-24 | 2.950 | 486,000 | +18,000 | 0.15% | 1,433,700 |
| 2015-11-25 | 2015-11-23 | 2.980 | 468,000 | +22,000 | 0.14% | 1,394,640 |
| 2015-11-24 | 2015-11-20 | 3.040 | 446,000 | +58,000 | 0.13% | 1,355,840 |
| 2015-11-20 | 2015-11-18 | 3.060 | 388,000 | -100,000 | 0.12% | 1,187,280 |
| 2015-11-19 | 2015-11-17 | 2.990 | 488,000 | -120,000 | 0.15% | 1,459,120 |
| 2015-11-18 | 2015-11-16 | 2.710 | 608,000 | +20,000 | 0.18% | 1,647,680 |
| 2015-11-16 | 2015-11-12 | 2.830 | 588,000 | +100,000 | 0.18% | 1,664,040 |
| 2015-11-13 | 2015-11-11 | 2.820 | 488,000 | -10,000 | 0.15% | 1,376,160 |
| 2015-11-12 | 2015-11-10 | 2.850 | 498,000 | +10,000 | 0.15% | 1,419,300 |
| 2015-10-19 | 2015-10-15 | 2.520 | 488,000 | +200,000 | 0.15% | 1,229,760 |
| 2015-09-21 | 2015-09-17 | 2.050 | 288,000 | -18,000,000 | 0.09% | 590,400 |
| 2015-09-18 | 2015-09-16 | 2.070 | 18,288,000 | -10,000 | 5.48% | 37,856,160 |
| 2015-09-17 | 2015-09-15 | 2.200 | 18,298,000 | +10,000 | 5.48% | 40,255,600 |
| 2015-09-14 | 2015-09-10 | 2.040 | 18,288,000 | -20,000 | 5.48% | 37,307,520 |
| 2015-08-26 | 2015-08-24 | 1.970 | 18,308,000 | -130,000 | 5.48% | 36,066,760 |
| 2015-08-19 | 2015-08-17 | 2.180 | 18,438,000 | +10,000 | 5.52% | 40,194,840 |
| 2015-07-29 | 2015-07-27 | 2.740 | 18,428,000 | +10,000 | 5.52% | 50,492,720 |
| 2015-07-27 | 2015-07-23 | 2.960 | 18,418,000 | +10,000 | 5.52% | 54,517,280 |
| 2015-07-24 | 2015-07-22 | 2.840 | 18,408,000 | -10,000 | 5.51% | 52,278,720 |
| 2015-07-22 | 2015-07-20 | 3.050 | 18,418,000 | -10,000 | 5.52% | 56,174,900 |
| 2015-07-21 | 2015-07-17 | 2.530 | 18,428,000 | -20,000 | 5.52% | 46,622,840 |
| 2015-07-16 | 2015-07-14 | 2.440 | 18,448,000 | +16,000 | 5.53% | 45,013,120 |
| 2015-07-15 | 2015-07-13 | 2.500 | 18,432,000 | +20,000 | 5.52% | 46,080,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 18,412,000 | -14,000 | 5.52% | 47,502,960 |
| 2015-06-03 | 2015-06-01 | 3.320 | 18,426,000 | -10,000 | 5.52% | 61,174,320 |
| 2015-06-02 | 2015-05-29 | 3.200 | 18,436,000 | -492,000 | 5.53% | 58,995,200 |
| 2015-06-01 | 2015-05-28 | 2.990 | 18,928,000 | +306,000 | 5.67% | 56,594,720 |
| 2015-05-29 | 2015-05-27 | 3.190 | 18,622,000 | +60,000 | 5.58% | 59,404,180 |
| 2015-05-28 | 2015-05-26 | 2.800 | 18,562,000 | -138,000 | 5.56% | 51,973,600 |
| 2015-05-26 | 2015-05-21 | 2.200 | 18,700,000 | +100,000 | 5.60% | 41,140,000 |
| 2015-05-21 | 2015-05-19 | 2.310 | 18,600,000 | -10,000 | 5.57% | 42,966,000 |
| 2015-05-20 | 2015-05-18 | 2.180 | 18,610,000 | +50,000 | 5.58% | 40,569,800 |
| 2015-05-19 | 2015-05-15 | 2.280 | 18,560,000 | +150,000 | 5.56% | 42,316,800 |
| 2015-05-18 | 2015-05-14 | 2.330 | 18,410,000 | -248,000 | 5.52% | 42,895,300 |
| 2015-05-14 | 2015-05-12 | 2.220 | 18,658,000 | +530,000 | 5.59% | 41,420,760 |
| 2015-05-13 | 2015-05-11 | 2.600 | 18,128,000 | +38,000 | 5.43% | 47,132,800 |
| 2015-05-12 | 2015-05-08 | 3.820 | 18,090,000 | -184,000 | 5.42% | 69,103,800 |
| 2015-05-11 | 2015-05-07 | 3.820 | 18,274,000 | -456,000 | 5.48% | 69,806,680 |
| 2015-05-08 | 2015-05-06 | 3.230 | 18,730,000 | -852,000 | 5.61% | 60,497,900 |
| 2015-05-07 | 2015-05-05 | 2.600 | 19,582,000 | -1,064,000 | 5.87% | 50,913,200 |
| 2015-05-05 | 2015-04-30 | 1.990 | 20,646,000 | +66,000 | 6.19% | 41,085,540 |
| 2015-05-04 | 2015-04-29 | 2.072 | 20,580,000 | -10,000 | 6.17% | 42,638,594 |
| 2015-04-30 | 2015-04-28 | 1.948 | 20,590,000 | +752,388 | 6.17% | 40,112,488 |
| 2015-04-29 | 2015-04-27 | 2.020 | 19,837,612 | +213,433 | 6.13% | 40,078,080 |
| 2015-04-28 | 2015-04-24 | 2.000 | 19,624,179 | +190,149 | 6.06% | 39,242,320 |
| 2015-04-27 | 2015-04-23 | 1.907 | 19,434,030 | +87,314 | 6.00% | 37,059,200 |
| 2015-04-24 | 2015-04-22 | 1.928 | 19,346,716 | +48,507 | 5.98% | 37,291,539 |
| 2015-04-22 | 2015-04-20 | 1.752 | 19,298,209 | +242,537 | 5.96% | 33,816,400 |
| 2015-04-21 | 2015-04-17 | 1.773 | 19,055,672 | +79,553 | 5.89% | 33,784,241 |
| 2015-04-20 | 2015-04-16 | 1.773 | 18,976,119 | +180,447 | 5.86% | 33,643,199 |
| 2015-04-17 | 2015-04-15 | 1.690 | 18,795,672 | +58,209 | 5.81% | 31,773,361 |
| 2015-04-16 | 2015-04-14 | 1.680 | 18,737,463 | +97,015 | 5.79% | 31,481,821 |
| 2015-04-15 | 2015-04-13 | 1.680 | 18,640,448 | +126,120 | 5.76% | 31,318,820 |
| 2015-04-13 | 2015-04-09 | 1.598 | 18,514,328 | +11,641 | 5.72% | 29,580,199 |
| 2015-03-25 | 2015-03-23 | 1.711 | 18,502,687 | -11,641 | 5.72% | 31,659,521 |
| 2015-03-17 | 2015-03-13 | 1.484 | 18,514,328 | +19,403 | 5.72% | 27,480,959 |
| 2015-03-11 | 2015-03-09 | 1.464 | 18,494,925 | +21,343 | 5.71% | 27,070,879 |
| 2015-03-06 | 2015-03-04 | 1.587 | 18,473,582 | +11,642 | 5.71% | 29,324,680 |
| 2015-02-25 | 2015-02-23 | 1.742 | 18,461,940 | -81,493 | 5.70% | 32,160,699 |
| 2015-02-04 | 2015-02-02 | 1.814 | 18,543,433 | -159,104 | 5.73% | 33,640,640 |
| 2015-02-03 | 2015-01-30 | 1.804 | 18,702,537 | -151,344 | 5.78% | 33,736,499 |
| 2015-01-30 | 2015-01-28 | 1.814 | 18,853,881 | -29,104 | 5.82% | 34,203,841 |
| 2015-01-29 | 2015-01-27 | 1.866 | 18,882,985 | -11,642 | 5.83% | 35,229,840 |
| 2015-01-23 | 2015-01-21 | 1.814 | 18,894,627 | -25,224 | 5.84% | 34,277,760 |
| 2015-01-22 | 2015-01-20 | 1.835 | 18,919,851 | -281,343 | 5.85% | 34,713,560 |
| 2015-01-15 | 2015-01-13 | 1.866 | 19,201,194 | -9,702 | 5.93% | 35,823,520 |
| 2015-01-07 | 2015-01-05 | 1.639 | 19,210,896 | -19,403 | 5.94% | 31,485,181 |
| 2015-01-05 | 2014-12-31 | 1.690 | 19,230,299 | +9,702 | 5.94% | 32,508,081 |
| 2014-12-23 | 2014-12-19 | 2.175 | 19,220,597 | +36,866 | 5.94% | 41,803,320 |
| 2014-12-22 | 2014-12-18 | 2.288 | 19,183,731 | -19,403 | 5.93% | 43,898,279 |
| 2014-12-19 | 2014-12-17 | 1.979 | 19,203,134 | +38,806 | 5.93% | 38,004,479 |
| 2014-12-18 | 2014-12-16 | 2.360 | 19,164,328 | +29,104 | 5.92% | 45,236,659 |
| 2014-12-17 | 2014-12-15 | 1.804 | 19,135,224 | +261,940 | 5.91% | 34,517,000 |
| 2014-11-24 | 2014-11-20 | 1.629 | 18,873,284 | +34,926 | 5.83% | 30,737,321 |
| 2014-11-20 | 2014-11-18 | 1.629 | 18,838,358 | +285,224 | 5.82% | 30,680,440 |
| 2014-11-19 | 2014-11-17 | 1.608 | 18,553,134 | +207,612 | 5.73% | 29,833,439 |
| 2014-11-11 | 2014-11-07 | 1.773 | 18,345,522 | -19,403 | 5.67% | 32,525,199 |
| 2014-11-07 | 2014-11-05 | 1.752 | 18,364,925 | +19,403 | 5.67% | 32,180,999 |
| 2014-10-14 | 2014-10-10 | 1.381 | 18,345,522 | +31,044 | 5.67% | 25,339,399 |
| 2014-10-13 | 2014-10-09 | 1.381 | 18,314,478 | +71,791 | 5.66% | 25,296,521 |
| 2014-10-07 | 2014-10-03 | 1.309 | 18,242,687 | +11,642 | 5.64% | 23,881,081 |
| 2014-10-06 | 2014-09-30 | 1.288 | 18,231,045 | +176,567 | 5.63% | 23,490,000 |
| 2014-10-03 | 2014-09-29 | 1.319 | 18,054,478 | +50,448 | 5.58% | 23,820,801 |
| 2014-09-30 | 2014-09-26 | 1.340 | 18,004,030 | +50,448 | 5.56% | 24,125,400 |
| 2014-09-29 | 2014-09-25 | 1.340 | 17,953,582 | +58,209 | 5.55% | 24,057,800 |
| 2014-09-26 | 2014-09-24 | 1.340 | 17,895,373 | +19,403 | 5.53% | 23,979,800 |
| 2014-09-25 | 2014-09-23 | 1.361 | 17,875,970 | +401,642 | 5.52% | 24,322,320 |
| 2014-08-28 | 2014-08-26 | 1.471 | 17,474,328 | +701,524 | 5.40% | 25,708,534 |
| 2014-04-29 | 2014-04-25 | 6.786 | 16,772,804 | +8,650,129 | 5.40% | 113,812,494 |
| 2014-01-10 | 2014-01-08 | 6.896 | 8,122,675 | +5,411 | 5.42% | 56,017,317 |
| 2013-08-30 | 2013-08-28 | 6.126 | 8,117,264 | +242,307 | 5.43% | 49,724,308 |
| 2013-08-26 | 2013-08-22 | 5.783 | 7,874,957 | -5,250 | 5.43% | 45,539,997 |
| 2013-05-23 | 2013-05-21 | 5.166 | 7,880,207 | +5,250 | 5.44% | 40,707,118 |
| 2013-04-24 | 2013-04-22 | 6.969 | 7,874,957 | +874,995 | 5.46% | 54,877,497 |
| 2013-03-13 | 2013-03-11 | 6.943 | 6,999,962 | -19,445 | 5.47% | 48,599,999 |
| 2013-03-11 | 2013-03-07 | 6.891 | 7,019,407 | -4,666 | 5.49% | 48,374,003 |
| 2013-03-08 | 2013-03-06 | 6.686 | 7,024,073 | -24,889 | 5.49% | 46,961,199 |
| 2013-03-07 | 2013-03-05 | 6.686 | 7,048,962 | -36,555 | 5.51% | 47,127,600 |
| 2013-03-06 | 2013-03-04 | 6.737 | 7,085,517 | -35,000 | 5.54% | 47,736,398 |
| 2013-01-14 | 2013-01-10 | 6.094 | 7,120,517 | -16,333 | 5.58% | 43,394,699 |
| 2013-01-09 | 2013-01-07 | 5.966 | 7,136,850 | -38,889 | 5.59% | 42,576,638 |
| 2013-01-04 | 2013-01-02 | 5.760 | 7,175,739 | -56,000 | 5.62% | 41,332,480 |
| 2012-11-23 | 2012-11-21 | 6.069 | 7,231,739 | +4,667 | 5.68% | 43,886,562 |
| 2012-08-31 | 2012-08-29 | 7.727 | 7,227,072 | +204,299 | 5.70% | 55,843,906 |
| 2012-05-28 | 2012-05-24 | 7.145 | 7,022,773 | +756 | 5.73% | 50,176,798 |
| 2012-05-24 | 2012-05-22 | 7.436 | 7,022,017 | +3,778 | 5.73% | 52,215,417 |
| 2012-05-17 | 2012-05-15 | 7.939 | 7,018,239 | +4,535 | 5.73% | 55,716,004 |
| 2012-05-16 | 2012-05-14 | 8.177 | 7,013,704 | +3,779 | 5.73% | 57,350,402 |
| 2012-04-20 | 2012-04-18 | 8.733 | 7,009,925 | +3,023 | 5.73% | 61,215,001 |
| 2012-04-18 | 2012-04-16 | 11.608 | 7,006,902 | +745,415 | 5.73% | 81,337,577 |
| 2012-04-12 | 2012-04-10 | 10.749 | 6,261,487 | -6,753 | 5.76% | 67,307,464 |
| 2012-04-11 | 2012-04-05 | 10.720 | 6,268,240 | -6,754 | 5.77% | 67,194,435 |
| 2012-04-05 | 2012-04-02 | 10.601 | 6,274,994 | -6,079 | 5.77% | 66,523,557 |
| 2012-03-29 | 2012-03-27 | 9.950 | 6,281,073 | -8,780 | 5.80% | 62,496,002 |
| 2012-03-22 | 2012-03-20 | 9.654 | 6,289,853 | -43,900 | 5.81% | 60,720,762 |
| 2012-03-20 | 2012-03-16 | 9.624 | 6,333,753 | -96,580 | 5.85% | 60,957,002 |
| 2012-03-19 | 2012-03-15 | 9.713 | 6,430,333 | -3,377 | 5.94% | 62,457,763 |
| 2012-03-16 | 2012-03-14 | 9.772 | 6,433,710 | -67,538 | 5.94% | 62,871,604 |
| 2012-03-15 | 2012-03-13 | 9.476 | 6,501,248 | +4,052 | 6.00% | 61,606,400 |
| 2011-10-26 | 2011-10-24 | 6.752 | 6,497,196 | -4,052 | 6.01% | 43,867,202 |
| 2011-09-28 | 2011-09-26 | 5.774 | 6,501,248 | +10,131 | 6.01% | 37,541,400 |
| 2011-09-15 | 2011-09-12 | 6.752 | 6,491,117 | +10,131 | 6.00% | 43,826,158 |
| 2011-09-02 | 2011-08-31 | 7.496 | 6,480,986 | -16,210 | 5.99% | 48,584,425 |
| 2011-09-01 | 2011-08-30 | 7.375 | 6,497,196 | +157,827 | 6.01% | 47,917,182 |
| 2011-08-25 | 2011-08-23 | 6.981 | 6,339,369 | +7,908 | 6.03% | 44,251,999 |
| 2011-08-23 | 2011-08-19 | 7.223 | 6,331,461 | +9,884 | 6.02% | 45,734,077 |
| 2011-08-15 | 2011-08-11 | 7.284 | 6,321,577 | +11,862 | 6.01% | 46,046,402 |
| 2011-08-12 | 2011-08-10 | 7.314 | 6,309,715 | +29,654 | 6.00% | 46,151,499 |
| 2011-08-11 | 2011-08-09 | 7.588 | 6,280,061 | -199,670 | 5.97% | 47,649,999 |
| 2011-08-10 | 2011-08-08 | 7.588 | 6,479,731 | +31,631 | 6.16% | 49,164,997 |
| 2011-08-09 | 2011-08-05 | 7.739 | 6,448,100 | +27,677 | 6.13% | 49,903,496 |
| 2011-08-05 | 2011-08-03 | 8.043 | 6,420,423 | +3,953 | 6.10% | 51,637,897 |
| 2011-06-24 | 2011-06-22 | 8.134 | 6,416,470 | +11,862 | 6.13% | 52,190,324 |
| 2011-06-20 | 2011-06-16 | 8.073 | 6,404,608 | +1,977 | 6.12% | 51,705,081 |
| 2011-06-16 | 2011-06-14 | 8.164 | 6,402,631 | +3,954 | 6.12% | 52,272,080 |
| 2011-06-02 | 2011-05-31 | 8.195 | 6,398,677 | +21,746 | 6.11% | 52,433,999 |
| 2011-05-25 | 2011-05-23 | 8.316 | 6,376,931 | +3,954 | 6.09% | 53,029,961 |
| 2011-05-11 | 2011-05-06 | 8.164 | 6,372,977 | -1,977 | 6.09% | 52,029,980 |
| 2011-05-06 | 2011-05-04 | 8.286 | 6,374,954 | +17,792 | 6.09% | 52,820,041 |
| 2011-05-04 | 2011-04-29 | 8.437 | 6,357,162 | +1,977 | 6.07% | 53,637,324 |
| 2011-04-15 | 2011-04-13 | 8.407 | 6,355,185 | +13,839 | 6.07% | 53,427,764 |
| 2011-04-12 | 2011-04-08 | 8.619 | 6,341,346 | -329,489 | 6.06% | 54,658,640 |
| 2011-04-08 | 2011-04-06 | 8.225 | 6,670,835 | +41,516 | 6.37% | 54,866,659 |
| 2011-04-07 | 2011-04-04 | 8.559 | 6,629,319 | +3,953 | 6.33% | 56,738,396 |
| 2011-04-04 | 2011-03-31 | 8.862 | 6,625,366 | +3,954 | 6.33% | 58,715,364 |
| 2011-03-28 | 2011-03-24 | 10.127 | 6,621,412 | +205,806 | 6.45% | 67,052,330 |
| 2011-03-25 | 2011-03-23 | 10.158 | 6,415,606 | +6,411,778 | 6.45% | 65,169,357 |
| 2011-03-21 | 2011-03-17 | 8.653 | 3,828 | -1,913 | 0.00% | 33,124 |
| 2011-03-01 | 2011-02-25 | 9.594 | 5,741 | +3,827 | 0.01% | 55,077 |
| 2011-02-09 | 2011-02-07 | 6.647 | 1,914 | -63,154 | 0.00% | 12,722 |
| 2011-02-08 | 2011-02-02 | 6.647 | 65,068 | -70,810 | 0.07% | 432,478 |
| 2011-01-24 | 2011-01-20 | 6.364 | 135,878 | -65,068 | 0.14% | 864,781 |
| 2011-01-21 | 2011-01-19 | 6.584 | 200,946 | -103,344 | 0.20% | 1,322,999 |
| 2011-01-20 | 2011-01-18 | 6.584 | 304,290 | -76,551 | 0.31% | 2,003,400 |
| 2010-09-14 | 2010-09-10 | 5.330 | 380,841 | +1,914 | 0.38% | 2,029,801 |
| 2010-09-13 | 2010-09-09 | 5.236 | 378,927 | -26,793 | 0.38% | 1,983,959 |
| 2010-09-10 | 2010-09-08 | 5.110 | 405,720 | +26,793 | 0.41% | 2,073,360 |
| 2010-09-09 | 2010-09-07 | 5.016 | 378,927 | +57,413 | 0.38% | 1,900,799 |
| 2010-09-02 | 2010-08-31 | 4.543 | 321,514 | +6,474 | 0.32% | 1,460,772 |
| 2010-04-15 | 2010-04-13 | 5.919 | 315,040 | -3,751 | 0.33% | 1,864,797 |
| 2010-04-12 | 2010-04-08 | 5.887 | 318,791 | +56,257 | 0.33% | 1,876,800 |
| 2010-04-09 | 2010-04-07 | 5.279 | 262,534 | +65,634 | 0.27% | 1,386,001 |
| 2010-04-07 | 2010-03-31 | 5.381 | 196,900 | +6,077 | 0.20% | 1,059,602 |
| 2010-03-29 | 2010-03-25 | 5.381 | 190,823 | +14,539 | 0.20% | 1,026,899 |
| 2010-03-26 | 2010-03-24 | 5.183 | 176,284 | +176,284 | 0.19% | 913,739 |
| 2010-03-02 | 2010-02-26 | 4.490 | 0 | -10,904 | ||
| 2010-03-01 | 2010-02-25 | 4.589 | 10,904 | +10,904 | 0.01% | 50,039 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy