History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-10-13 | 2025-10-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-10-10 | 2025-10-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-10-09 | 2025-10-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-10-08 | 2025-10-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-10-06 | 2025-10-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-10-03 | 2025-09-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-10-02 | 2025-09-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-30 | 2025-09-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-29 | 2025-09-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-26 | 2025-09-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-25 | 2025-09-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-24 | 2025-09-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-23 | 2025-09-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-22 | 2025-09-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-19 | 2025-09-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-18 | 2025-09-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-17 | 2025-09-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-16 | 2025-09-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-15 | 2025-09-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-12 | 2025-09-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-11 | 2025-09-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-10 | 2025-09-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-09 | 2025-09-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-08 | 2025-09-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-05 | 2025-09-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-04 | 2025-09-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-03 | 2025-09-01 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-02 | 2025-08-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-09-01 | 2025-08-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-29 | 2025-08-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-28 | 2025-08-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-27 | 2025-08-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-26 | 2025-08-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-25 | 2025-08-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-22 | 2025-08-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-21 | 2025-08-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-20 | 2025-08-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-19 | 2025-08-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-18 | 2025-08-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-15 | 2025-08-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-14 | 2025-08-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-13 | 2025-08-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-12 | 2025-08-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-11 | 2025-08-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-08 | 2025-08-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-07 | 2025-08-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-06 | 2025-08-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-05 | 2025-08-01 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-04 | 2025-07-31 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-08-01 | 2025-07-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-31 | 2025-07-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-30 | 2025-07-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-29 | 2025-07-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-28 | 2025-07-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-25 | 2025-07-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-24 | 2025-07-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-23 | 2025-07-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-22 | 2025-07-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-21 | 2025-07-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-18 | 2025-07-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-17 | 2025-07-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-16 | 2025-07-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-15 | 2025-07-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-14 | 2025-07-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-11 | 2025-07-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-10 | 2025-07-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-09 | 2025-07-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-08 | 2025-07-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-07 | 2025-07-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-04 | 2025-07-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-03 | 2025-06-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-07-02 | 2025-06-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-30 | 2025-06-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-27 | 2025-06-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-26 | 2025-06-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-25 | 2025-06-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-24 | 2025-06-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-23 | 2025-06-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-20 | 2025-06-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-19 | 2025-06-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-18 | 2025-06-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-17 | 2025-06-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-16 | 2025-06-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-13 | 2025-06-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-12 | 2025-06-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-11 | 2025-06-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-10 | 2025-06-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-09 | 2025-06-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-06 | 2025-06-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-05 | 2025-06-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-04 | 2025-06-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-03 | 2025-05-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-06-02 | 2025-05-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-30 | 2025-05-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-29 | 2025-05-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-28 | 2025-05-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-27 | 2025-05-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-26 | 2025-05-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-23 | 2025-05-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-22 | 2025-05-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-21 | 2025-05-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-20 | 2025-05-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-19 | 2025-05-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-16 | 2025-05-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-15 | 2025-05-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-14 | 2025-05-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-13 | 2025-05-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-12 | 2025-05-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-09 | 2025-05-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-08 | 2025-05-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-07 | 2025-05-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-06 | 2025-04-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-05-02 | 2025-04-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-30 | 2025-04-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-29 | 2025-04-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-28 | 2025-04-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-25 | 2025-04-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-24 | 2025-04-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-23 | 2025-04-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-22 | 2025-04-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-17 | 2025-04-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-16 | 2025-04-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-15 | 2025-04-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-14 | 2025-04-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-11 | 2025-04-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-10 | 2025-04-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-09 | 2025-04-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-08 | 2025-04-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-07 | 2025-04-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-03 | 2025-04-01 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-02 | 2025-03-31 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-04-01 | 2025-03-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-31 | 2025-03-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-28 | 2025-03-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-27 | 2025-03-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-26 | 2025-03-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-25 | 2025-03-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-24 | 2025-03-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-21 | 2025-03-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-20 | 2025-03-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-19 | 2025-03-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-18 | 2025-03-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-17 | 2025-03-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-14 | 2025-03-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-13 | 2025-03-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-12 | 2025-03-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-11 | 2025-03-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-10 | 2025-03-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-07 | 2025-03-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-06 | 2025-03-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-05 | 2025-03-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-04 | 2025-02-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-03-03 | 2025-02-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-28 | 2025-02-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-27 | 2025-02-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-26 | 2025-02-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-25 | 2025-02-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-24 | 2025-02-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-21 | 2025-02-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-20 | 2025-02-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-19 | 2025-02-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-18 | 2025-02-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-17 | 2025-02-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-14 | 2025-02-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-13 | 2025-02-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-12 | 2025-02-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-11 | 2025-02-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-10 | 2025-02-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-07 | 2025-02-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-06 | 2025-02-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-05 | 2025-02-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-04 | 2025-01-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-02-03 | 2025-01-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-27 | 2025-01-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-24 | 2025-01-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-23 | 2025-01-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-22 | 2025-01-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-21 | 2025-01-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-20 | 2025-01-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-17 | 2025-01-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-16 | 2025-01-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-15 | 2025-01-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-14 | 2025-01-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-13 | 2025-01-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-10 | 2025-01-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-09 | 2025-01-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-08 | 2025-01-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-07 | 2025-01-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-06 | 2025-01-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-03 | 2024-12-31 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2025-01-02 | 2024-12-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-30 | 2024-12-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-27 | 2024-12-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-23 | 2024-12-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-20 | 2024-12-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-19 | 2024-12-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-18 | 2024-12-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-17 | 2024-12-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-16 | 2024-12-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-13 | 2024-12-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-12 | 2024-12-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-11 | 2024-12-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-10 | 2024-12-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-09 | 2024-12-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-06 | 2024-12-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-05 | 2024-12-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-04 | 2024-12-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-03 | 2024-11-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-12-02 | 2024-11-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-29 | 2024-11-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-28 | 2024-11-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-27 | 2024-11-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-26 | 2024-11-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-25 | 2024-11-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-22 | 2024-11-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-21 | 2024-11-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-20 | 2024-11-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-19 | 2024-11-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-18 | 2024-11-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-15 | 2024-11-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-14 | 2024-11-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-13 | 2024-11-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-12 | 2024-11-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-11 | 2024-11-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-08 | 2024-11-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-07 | 2024-11-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-06 | 2024-11-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-05 | 2024-11-01 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-04 | 2024-10-31 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-11-01 | 2024-10-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-31 | 2024-10-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-30 | 2024-10-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-29 | 2024-10-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-28 | 2024-10-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-25 | 2024-10-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-24 | 2024-10-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-23 | 2024-10-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-22 | 2024-10-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-21 | 2024-10-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-18 | 2024-10-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-17 | 2024-10-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-16 | 2024-10-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-15 | 2024-10-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-14 | 2024-10-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-10 | 2024-10-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-09 | 2024-10-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-08 | 2024-10-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-07 | 2024-10-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-04 | 2024-10-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-03 | 2024-09-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-10-02 | 2024-09-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-30 | 2024-09-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-27 | 2024-09-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-26 | 2024-09-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-25 | 2024-09-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-24 | 2024-09-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-23 | 2024-09-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-20 | 2024-09-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-19 | 2024-09-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-17 | 2024-09-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-16 | 2024-09-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-13 | 2024-09-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-12 | 2024-09-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-11 | 2024-09-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-10 | 2024-09-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-09 | 2024-09-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-05 | 2024-09-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-04 | 2024-09-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-03 | 2024-08-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-09-02 | 2024-08-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-30 | 2024-08-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-29 | 2024-08-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-28 | 2024-08-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-27 | 2024-08-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-26 | 2024-08-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-23 | 2024-08-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-22 | 2024-08-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-21 | 2024-08-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-20 | 2024-08-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-19 | 2024-08-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-16 | 2024-08-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-15 | 2024-08-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-14 | 2024-08-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-13 | 2024-08-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-12 | 2024-08-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-09 | 2024-08-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-08 | 2024-08-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-07 | 2024-08-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-06 | 2024-08-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-05 | 2024-08-01 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-02 | 2024-07-31 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-08-01 | 2024-07-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-31 | 2024-07-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-30 | 2024-07-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-29 | 2024-07-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-26 | 2024-07-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-25 | 2024-07-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-24 | 2024-07-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-23 | 2024-07-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-22 | 2024-07-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-19 | 2024-07-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-18 | 2024-07-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-17 | 2024-07-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-16 | 2024-07-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-15 | 2024-07-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-12 | 2024-07-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-11 | 2024-07-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-10 | 2024-07-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-09 | 2024-07-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-08 | 2024-07-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-05 | 2024-07-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-04 | 2024-07-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-03 | 2024-06-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-07-02 | 2024-06-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-28 | 2024-06-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-27 | 2024-06-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-26 | 2024-06-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-25 | 2024-06-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-24 | 2024-06-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-21 | 2024-06-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-20 | 2024-06-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-19 | 2024-06-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-18 | 2024-06-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-17 | 2024-06-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-14 | 2024-06-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-13 | 2024-06-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-12 | 2024-06-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-11 | 2024-06-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-07 | 2024-06-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-06 | 2024-06-04 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-05 | 2024-06-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-04 | 2024-05-31 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-06-03 | 2024-05-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-31 | 2024-05-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-30 | 2024-05-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-29 | 2024-05-27 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-28 | 2024-05-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-27 | 2024-05-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-24 | 2024-05-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-23 | 2024-05-21 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-22 | 2024-05-20 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-21 | 2024-05-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-20 | 2024-05-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-17 | 2024-05-14 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-16 | 2024-05-13 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-14 | 2024-05-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-13 | 2024-05-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-10 | 2024-05-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-09 | 2024-05-07 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-08 | 2024-05-06 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-07 | 2024-05-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-06 | 2024-05-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-03 | 2024-04-30 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-05-02 | 2024-04-29 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-30 | 2024-04-26 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-29 | 2024-04-25 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-26 | 2024-04-24 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-25 | 2024-04-23 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-24 | 2024-04-22 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-23 | 2024-04-19 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-22 | 2024-04-18 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-19 | 2024-04-17 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-18 | 2024-04-16 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-17 | 2024-04-15 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-16 | 2024-04-12 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-15 | 2024-04-11 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-12 | 2024-04-10 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-11 | 2024-04-09 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-10 | 2024-04-08 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-09 | 2024-04-05 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-08 | 2024-04-03 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-05 | 2024-04-02 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-03 | 2024-03-28 | 0.134 | 646,000 | +0 | 0.14% | 86,564 |
| 2024-04-02 | 2024-03-27 | 0.130 | 646,000 | +0 | 0.14% | 83,980 |
| 2024-03-28 | 2024-03-26 | 0.126 | 646,000 | +0 | 0.14% | 81,396 |
| 2024-03-27 | 2024-03-25 | 0.146 | 646,000 | -112,000 | 0.14% | 94,316 |
| 2024-03-25 | 2024-03-21 | 0.145 | 758,000 | -12,000 | 0.17% | 109,910 |
| 2024-03-22 | 2024-03-20 | 0.139 | 770,000 | -2,000 | 0.17% | 107,030 |
| 2024-03-21 | 2024-03-19 | 0.149 | 772,000 | -58,000 | 0.17% | 115,028 |
| 2024-03-14 | 2024-03-12 | 0.202 | 830,000 | -20,000 | 0.18% | 167,660 |
| 2024-03-04 | 2024-02-29 | 0.183 | 850,000 | +810,000 | 0.19% | 155,550 |
| 2024-03-01 | 2024-02-28 | 0.195 | 40,000 | +38,000 | 0.01% | 7,800 |
| 2024-02-21 | 2024-02-19 | 0.164 | 2,000 | +2,000 | 0.00% | 328 |
| 2024-02-20 | 2024-02-16 | 0.165 | 0 | -96,000 | ||
| 2024-02-19 | 2024-02-15 | 0.186 | 96,000 | -48,000 | 0.02% | 17,856 |
| 2024-02-14 | 2024-02-07 | 0.195 | 144,000 | -8,000 | 0.03% | 28,080 |
| 2024-02-07 | 2024-02-05 | 0.216 | 152,000 | +24,000 | 0.03% | 32,832 |
| 2024-02-01 | 2024-01-30 | 0.250 | 128,000 | +116,000 | 0.03% | 32,000 |
| 2024-01-29 | 2024-01-25 | 0.220 | 12,000 | +12,000 | 0.00% | 2,640 |
| 2024-01-15 | 2024-01-11 | 0.290 | 0 | -36,000 | ||
| 2024-01-12 | 2024-01-10 | 0.320 | 36,000 | +8,000 | 0.01% | 11,520 |
| 2024-01-11 | 2024-01-09 | 0.330 | 28,000 | +24,000 | 0.01% | 9,240 |
| 2024-01-10 | 2024-01-08 | 0.355 | 4,000 | -192,000 | 0.00% | 1,420 |
| 2024-01-08 | 2024-01-04 | 0.385 | 196,000 | -94,000 | 0.04% | 75,460 |
| 2024-01-05 | 2024-01-03 | 0.385 | 290,000 | +258,000 | 0.06% | 111,650 |
| 2024-01-04 | 2024-01-02 | 0.450 | 32,000 | -32,000 | 0.01% | 14,400 |
| 2024-01-03 | 2023-12-29 | 0.460 | 64,000 | -82,000 | 0.01% | 29,440 |
| 2024-01-02 | 2023-12-28 | 0.495 | 146,000 | -64,000 | 0.03% | 72,270 |
| 2023-12-29 | 2023-12-27 | 0.415 | 210,000 | +18,000 | 0.05% | 87,150 |
| 2023-12-28 | 2023-12-22 | 0.470 | 192,000 | +138,000 | 0.04% | 90,240 |
| 2023-12-27 | 2023-12-21 | 0.490 | 54,000 | -40,000 | 0.01% | 26,460 |
| 2023-12-22 | 2023-12-20 | 0.510 | 94,000 | -2,000 | 0.02% | 47,940 |
| 2023-12-21 | 2023-12-19 | 0.550 | 96,000 | -12,000 | 0.02% | 52,800 |
| 2023-12-19 | 2023-12-15 | 0.550 | 108,000 | +92,000 | 0.02% | 59,400 |
| 2023-12-18 | 2023-12-14 | 0.630 | 16,000 | -2,000 | 0.00% | 10,080 |
| 2023-12-15 | 2023-12-13 | 0.600 | 18,000 | -8,000 | 0.00% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.540 | 26,000 | +6,000 | 0.01% | 14,040 |
| 2023-12-13 | 2023-12-11 | 0.530 | 20,000 | -48,000 | 0.00% | 10,600 |
| 2023-12-12 | 2023-12-08 | 0.580 | 68,000 | -4,000 | 0.01% | 39,440 |
| 2023-12-11 | 2023-12-07 | 0.600 | 72,000 | -60,000 | 0.02% | 43,200 |
| 2023-12-08 | 2023-12-06 | 0.550 | 132,000 | +62,000 | 0.03% | 72,600 |
| 2023-12-07 | 2023-12-05 | 0.460 | 70,000 | +18,000 | 0.02% | 32,200 |
| 2023-12-06 | 2023-12-04 | 0.430 | 52,000 | -100,000 | 0.01% | 22,360 |
| 2023-12-05 | 2023-12-01 | 0.460 | 152,000 | -2,000 | 0.03% | 69,920 |
| 2023-12-04 | 2023-11-30 | 0.440 | 154,000 | -36,000 | 0.03% | 67,760 |
| 2023-11-29 | 2023-11-27 | 0.450 | 190,000 | -20,000 | 0.04% | 85,500 |
| 2023-11-28 | 2023-11-24 | 0.450 | 210,000 | -8,000 | 0.05% | 94,500 |
| 2023-11-23 | 2023-11-21 | 0.495 | 218,000 | +12,000 | 0.05% | 107,910 |
| 2023-11-15 | 2023-11-13 | 0.485 | 206,000 | -8,000 | 0.05% | 99,910 |
| 2023-11-02 | 2023-10-31 | 0.500 | 214,000 | -4,000 | 0.05% | 107,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 218,000 | -4,000 | 0.05% | 137,340 |
| 2023-10-27 | 2023-10-25 | 0.560 | 222,000 | +2,000 | 0.05% | 124,320 |
| 2023-10-20 | 2023-10-18 | 0.510 | 220,000 | +12,000 | 0.05% | 112,200 |
| 2023-10-19 | 2023-10-17 | 0.445 | 208,000 | +198,000 | 0.05% | 92,560 |
| 2023-10-12 | 2023-10-10 | 0.430 | 10,000 | -2,000 | 0.00% | 4,300 |
| 2023-10-10 | 2023-10-06 | 0.435 | 12,000 | +2,000 | 0.00% | 5,220 |
| 2023-10-06 | 2023-10-04 | 0.445 | 10,000 | -10,000 | 0.00% | 4,450 |
| 2023-10-05 | 2023-10-03 | 0.485 | 20,000 | -10,000 | 0.00% | 9,700 |
| 2023-10-04 | 2023-09-29 | 0.500 | 30,000 | -32,000 | 0.01% | 15,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 62,000 | -6,000 | 0.01% | 33,480 |
| 2023-09-29 | 2023-09-27 | 0.550 | 68,000 | -4,000 | 0.01% | 37,400 |
| 2023-09-28 | 2023-09-26 | 0.550 | 72,000 | -4,000 | 0.02% | 39,600 |
| 2023-09-27 | 2023-09-25 | 0.495 | 76,000 | -2,000 | 0.02% | 37,620 |
| 2023-09-20 | 2023-09-18 | 0.425 | 78,000 | -10,000 | 0.02% | 33,150 |
| 2023-09-04 | 2023-08-30 | 0.570 | 88,000 | -6,000 | 0.02% | 50,160 |
| 2023-08-30 | 2023-08-28 | 0.560 | 94,000 | -4,000 | 0.02% | 52,640 |
| 2023-08-24 | 2023-08-22 | 0.500 | 98,000 | +10,000 | 0.02% | 49,000 |
| 2023-08-18 | 2023-08-16 | 0.450 | 88,000 | -10,000 | 0.02% | 39,600 |
| 2023-08-09 | 2023-08-07 | 0.435 | 98,000 | -28,000 | 0.02% | 42,630 |
| 2023-07-13 | 2023-07-11 | 0.345 | 126,000 | +22,000 | 0.03% | 43,470 |
| 2023-06-26 | 2023-06-21 | 0.290 | 104,000 | -4,000 | 0.02% | 30,160 |
| 2023-06-14 | 2023-06-12 | 0.315 | 108,000 | +2,000 | 0.02% | 34,020 |
| 2023-06-05 | 2023-06-01 | 0.340 | 106,000 | +4,000 | 0.02% | 36,040 |
| 2023-06-01 | 2023-05-30 | 0.280 | 102,000 | +2,000 | 0.02% | 28,560 |
| 2023-05-30 | 2023-05-25 | 0.285 | 100,000 | +84,000 | 0.02% | 28,500 |
| 2023-02-20 | 2023-02-16 | 0.430 | 16,000 | +2,000 | 0.00% | 6,880 |
| 2023-02-09 | 2023-02-07 | 0.490 | 14,000 | +2,000 | 0.00% | 6,860 |
| 2022-10-10 | 2022-10-06 | 0.220 | 12,000 | -2,000 | 0.00% | 2,640 |
| 2021-11-05 | 2021-11-03 | 0.470 | 14,000 | -6,000 | 0.00% | 6,580 |
| 2021-11-02 | 2021-10-29 | 0.540 | 20,000 | -38,000 | 0.00% | 10,800 |
| 2021-09-23 | 2021-09-20 | 0.485 | 58,000 | +56,000 | 0.01% | 28,130 |
| 2021-07-27 | 2021-07-23 | 0.670 | 2,000 | -20,000 | 0.00% | 1,340 |
| 2021-07-26 | 2021-07-22 | 0.700 | 22,000 | +20,000 | 0.00% | 15,400 |
| 2021-07-13 | 2021-07-09 | 0.680 | 2,000 | -6,000 | 0.00% | 1,360 |
| 2021-07-12 | 2021-07-08 | 0.620 | 8,000 | -20,000 | 0.00% | 4,960 |
| 2021-07-09 | 2021-07-07 | 0.650 | 28,000 | -12,000 | 0.01% | 18,200 |
| 2021-07-08 | 2021-07-06 | 0.670 | 40,000 | -12,000 | 0.01% | 26,800 |
| 2021-07-07 | 2021-07-05 | 0.700 | 52,000 | -2,000 | 0.01% | 36,400 |
| 2021-07-06 | 2021-07-02 | 0.800 | 54,000 | -10,000 | 0.01% | 43,200 |
| 2021-07-05 | 2021-06-30 | 0.860 | 64,000 | -10,000 | 0.01% | 55,040 |
| 2021-06-29 | 2021-06-25 | 0.970 | 74,000 | -30,000 | 0.02% | 71,780 |
| 2021-06-28 | 2021-06-24 | 0.940 | 104,000 | -12,000 | 0.02% | 97,760 |
| 2021-06-24 | 2021-06-22 | 0.850 | 116,000 | +106,000 | 0.03% | 98,600 |
| 2021-06-23 | 2021-06-21 | 0.920 | 10,000 | +8,000 | 0.00% | 9,200 |
| 2021-06-03 | 2021-06-01 | 1.220 | 2,000 | -20,000 | 0.00% | 2,440 |
| 2021-06-02 | 2021-05-31 | 1.170 | 22,000 | +8,000 | 0.00% | 25,740 |
| 2021-05-26 | 2021-05-24 | 1.320 | 14,000 | -16,000 | 0.00% | 18,480 |
| 2020-12-17 | 2020-12-15 | 0.420 | 30,000 | +20,000 | 0.01% | 12,600 |
| 2020-12-15 | 2020-12-11 | 0.495 | 10,000 | +8,000 | 0.00% | 4,950 |
| 2020-12-14 | 2020-12-10 | 0.480 | 2,000 | -2,000 | 0.00% | 960 |
| 2020-12-10 | 2020-12-08 | 0.430 | 4,000 | -28,000 | 0.00% | 1,720 |
| 2020-11-09 | 2020-11-05 | 0.415 | 32,000 | +4,000 | 0.01% | 13,280 |
| 2020-09-30 | 2020-09-28 | 0.390 | 28,000 | -2,000 | 0.01% | 10,920 |
| 2020-09-16 | 2020-09-14 | 0.350 | 30,000 | -4,000 | 0.01% | 10,500 |
| 2020-09-09 | 2020-09-07 | 0.355 | 34,000 | +16,000 | 0.01% | 12,070 |
| 2020-09-04 | 2020-09-02 | 0.410 | 18,000 | -6,000 | 0.00% | 7,380 |
| 2020-08-24 | 2020-08-20 | 0.455 | 24,000 | +10,000 | 0.01% | 10,920 |
| 2020-08-13 | 2020-08-11 | 0.590 | 14,000 | +10,000 | 0.00% | 8,260 |
| 2020-08-11 | 2020-08-07 | 0.440 | 4,000 | -10,000 | 0.00% | 1,760 |
| 2020-08-10 | 2020-08-06 | 0.455 | 14,000 | +2,000 | 0.00% | 6,370 |
| 2020-08-06 | 2020-08-04 | 0.495 | 12,000 | +6,000 | 0.00% | 5,940 |
| 2020-08-03 | 2020-07-30 | 0.540 | 6,000 | -10,000 | 0.00% | 3,240 |
| 2020-07-28 | 2020-07-24 | 0.590 | 16,000 | -6,000 | 0.00% | 9,440 |
| 2020-07-08 | 2020-07-06 | 0.540 | 22,000 | +18,000 | 0.00% | 11,880 |
| 2020-07-03 | 2020-06-30 | 0.660 | 4,000 | -2,000 | 0.00% | 2,640 |
| 2020-07-02 | 2020-06-29 | 0.650 | 6,000 | -4,000 | 0.00% | 3,900 |
| 2020-06-30 | 2020-06-26 | 0.610 | 10,000 | -6,000 | 0.00% | 6,100 |
| 2020-06-05 | 2020-06-03 | 0.560 | 16,000 | +4,000 | 0.00% | 8,960 |
| 2020-06-04 | 2020-06-02 | 0.710 | 12,000 | -4,000 | 0.00% | 8,520 |
| 2020-05-29 | 2020-05-27 | 0.620 | 16,000 | +4,000 | 0.00% | 9,920 |
| 2020-04-23 | 2020-04-21 | 0.800 | 12,000 | -2,000 | 0.00% | 9,600 |
| 2020-04-20 | 2020-04-16 | 0.790 | 14,000 | -2,000 | 0.00% | 11,060 |
| 2020-04-03 | 2020-04-01 | 0.910 | 16,000 | +10,000 | 0.00% | 14,560 |
| 2020-04-02 | 2020-03-31 | 1.120 | 6,000 | -16,000 | 0.00% | 6,720 |
| 2020-03-31 | 2020-03-27 | 0.870 | 22,000 | -2,000 | 0.00% | 19,140 |
| 2020-03-17 | 2020-03-13 | 0.790 | 24,000 | +10,000 | 0.01% | 18,960 |
| 2020-02-18 | 2020-02-14 | 0.880 | 14,000 | -6,000 | 0.00% | 12,320 |
| 2020-02-14 | 2020-02-12 | 0.860 | 20,000 | +12,000 | 0.00% | 17,200 |
| 2020-01-02 | 2019-12-27 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2018-09-07 | 2018-09-05 | 2.070 | 0 | -6,000 | ||
| 2018-09-06 | 2018-09-04 | 2.150 | 6,000 | +6,000 | 0.00% | 12,900 |
| 2017-09-18 | 2017-09-14 | 2.940 | 0 | -2,000 | ||
| 2017-09-13 | 2017-09-11 | 2.750 | 2,000 | -4,000 | 0.00% | 5,500 |
| 2017-07-18 | 2017-07-14 | 4.090 | 6,000 | -2,000 | 0.00% | 24,540 |
| 2017-07-17 | 2017-07-13 | 4.050 | 8,000 | -2,000 | 0.00% | 32,400 |
| 2017-07-13 | 2017-07-11 | 4.190 | 10,000 | -2,000 | 0.00% | 41,900 |
| 2017-07-11 | 2017-07-07 | 4.370 | 12,000 | +12,000 | 0.00% | 52,440 |
| 2017-07-10 | 2017-07-06 | 3.960 | 0 | -4,000 | ||
| 2017-07-07 | 2017-07-05 | 3.990 | 4,000 | -4,000 | 0.00% | 15,960 |
| 2017-07-06 | 2017-07-04 | 4.020 | 8,000 | -6,000 | 0.00% | 32,160 |
| 2017-07-04 | 2017-06-30 | 4.450 | 14,000 | -6,000 | 0.00% | 62,300 |
| 2017-07-03 | 2017-06-29 | 4.360 | 20,000 | -8,000 | 0.01% | 87,200 |
| 2017-06-29 | 2017-06-27 | 4.480 | 28,000 | -8,000 | 0.01% | 125,440 |
| 2017-06-28 | 2017-06-26 | 4.760 | 36,000 | -10,000 | 0.01% | 171,360 |
| 2017-06-27 | 2017-06-23 | 4.520 | 46,000 | +2,000 | 0.01% | 207,920 |
| 2017-06-23 | 2017-06-21 | 4.850 | 44,000 | +26,000 | 0.01% | 213,400 |
| 2017-06-22 | 2017-06-20 | 4.800 | 18,000 | +2,000 | 0.00% | 86,400 |
| 2017-06-20 | 2017-06-16 | 4.540 | 16,000 | +16,000 | 0.00% | 72,640 |
| 2017-06-19 | 2017-06-15 | 4.370 | 0 | -8,000 | ||
| 2017-06-16 | 2017-06-14 | 4.010 | 8,000 | -4,000 | 0.00% | 32,080 |
| 2017-06-15 | 2017-06-13 | 4.080 | 12,000 | -2,000 | 0.00% | 48,960 |
| 2017-06-13 | 2017-06-09 | 4.030 | 14,000 | +6,000 | 0.00% | 56,420 |
| 2017-06-09 | 2017-06-07 | 4.150 | 8,000 | -16,000 | 0.00% | 33,200 |
| 2017-06-08 | 2017-06-06 | 4.100 | 24,000 | -8,000 | 0.01% | 98,400 |
| 2017-06-07 | 2017-06-05 | 4.330 | 32,000 | +28,000 | 0.01% | 138,560 |
| 2017-06-06 | 2017-06-02 | 4.470 | 4,000 | +2,000 | 0.00% | 17,880 |
| 2017-06-02 | 2017-05-31 | 4.310 | 2,000 | +2,000 | 0.00% | 8,620 |
| 2017-05-23 | 2017-05-19 | 4.190 | 0 | -4,000 | ||
| 2017-05-19 | 2017-05-17 | 4.110 | 4,000 | +4,000 | 0.00% | 16,440 |
| 2017-05-08 | 2017-05-04 | 3.880 | 0 | -20,000 | ||
| 2017-05-05 | 2017-05-02 | 3.480 | 20,000 | -142,000 | 0.01% | 69,600 |
| 2017-05-04 | 2017-04-28 | 3.350 | 162,000 | -122,000 | 0.04% | 542,700 |
| 2017-05-02 | 2017-04-27 | 3.040 | 284,000 | -50,000 | 0.08% | 863,360 |
| 2017-04-24 | 2017-04-20 | 3.400 | 334,000 | -50,000 | 0.09% | 1,135,600 |
| 2017-04-21 | 2017-04-19 | 3.400 | 384,000 | -40,000 | 0.10% | 1,305,600 |
| 2017-04-20 | 2017-04-18 | 3.410 | 424,000 | +4,000 | 0.11% | 1,445,840 |
| 2016-09-26 | 2016-09-22 | 2.900 | 420,000 | -314,000 | 0.13% | 1,218,000 |
| 2016-09-23 | 2016-09-21 | 2.870 | 734,000 | -502,000 | 0.22% | 2,106,580 |
| 2016-09-15 | 2016-09-13 | 2.600 | 1,236,000 | -362,000 | 0.37% | 3,213,600 |
| 2016-05-30 | 2016-05-26 | 1.860 | 1,598,000 | -2,000 | 0.48% | 2,972,280 |
| 2016-05-13 | 2016-05-11 | 2.040 | 1,600,000 | -2,000 | 0.48% | 3,264,000 |
| 2016-05-06 | 2016-05-04 | 2.020 | 1,602,000 | +1,008,000 | 0.48% | 3,236,040 |
| 2016-05-05 | 2016-05-03 | 1.980 | 594,000 | -2,000 | 0.18% | 1,176,120 |
| 2016-04-07 | 2016-04-05 | 1.990 | 596,000 | +170,000 | 0.18% | 1,186,040 |
| 2016-03-31 | 2016-03-29 | 1.780 | 426,000 | -2,000 | 0.13% | 758,280 |
| 2016-02-19 | 2016-02-17 | 2.190 | 428,000 | -2,000 | 0.13% | 937,320 |
| 2016-02-05 | 2016-02-03 | 2.090 | 430,000 | -2,000 | 0.13% | 898,700 |
| 2016-02-03 | 2016-02-01 | 2.390 | 432,000 | -2,000 | 0.13% | 1,032,480 |
| 2016-02-02 | 2016-01-29 | 2.420 | 434,000 | -4,000 | 0.13% | 1,050,280 |
| 2016-01-28 | 2016-01-26 | 2.240 | 438,000 | -2,000 | 0.13% | 981,120 |
| 2016-01-27 | 2016-01-25 | 2.350 | 440,000 | -2,000 | 0.13% | 1,034,000 |
| 2016-01-26 | 2016-01-22 | 2.320 | 442,000 | -4,000 | 0.13% | 1,025,440 |
| 2016-01-22 | 2016-01-20 | 2.400 | 446,000 | -4,000 | 0.13% | 1,070,400 |
| 2016-01-14 | 2016-01-12 | 2.260 | 450,000 | -2,000 | 0.13% | 1,017,000 |
| 2016-01-13 | 2016-01-11 | 2.300 | 452,000 | +4,000 | 0.14% | 1,039,600 |
| 2016-01-12 | 2016-01-08 | 2.450 | 448,000 | -2,000 | 0.13% | 1,097,600 |
| 2016-01-08 | 2016-01-06 | 2.550 | 450,000 | -6,000 | 0.13% | 1,147,500 |
| 2016-01-07 | 2016-01-05 | 2.550 | 456,000 | -4,000 | 0.14% | 1,162,800 |
| 2016-01-06 | 2016-01-04 | 2.620 | 460,000 | +2,000 | 0.14% | 1,205,200 |
| 2016-01-04 | 2015-12-29 | 2.800 | 458,000 | -2,000 | 0.14% | 1,282,400 |
| 2015-12-29 | 2015-12-24 | 2.730 | 460,000 | -20,000 | 0.14% | 1,255,800 |
| 2015-12-23 | 2015-12-21 | 2.530 | 480,000 | -14,000 | 0.14% | 1,214,400 |
| 2015-12-22 | 2015-12-18 | 2.440 | 494,000 | -4,000 | 0.15% | 1,205,360 |
| 2015-12-21 | 2015-12-17 | 2.460 | 498,000 | -8,000 | 0.15% | 1,225,080 |
| 2015-12-17 | 2015-12-15 | 2.500 | 506,000 | -16,000 | 0.15% | 1,265,000 |
| 2015-12-15 | 2015-12-11 | 2.410 | 522,000 | +2,000 | 0.16% | 1,258,020 |
| 2015-12-14 | 2015-12-10 | 2.490 | 520,000 | -2,000 | 0.16% | 1,294,800 |
| 2015-12-10 | 2015-12-08 | 2.470 | 522,000 | -50,000 | 0.16% | 1,289,340 |
| 2015-12-08 | 2015-12-04 | 2.430 | 572,000 | +4,000 | 0.17% | 1,389,960 |
| 2015-12-03 | 2015-12-01 | 2.870 | 568,000 | -4,000 | 0.17% | 1,630,160 |
| 2015-12-01 | 2015-11-27 | 2.900 | 572,000 | -6,000 | 0.17% | 1,658,800 |
| 2015-11-26 | 2015-11-24 | 2.950 | 578,000 | -16,000 | 0.17% | 1,705,100 |
| 2015-11-25 | 2015-11-23 | 2.980 | 594,000 | -16,000 | 0.18% | 1,770,120 |
| 2015-11-23 | 2015-11-19 | 2.950 | 610,000 | -10,000 | 0.18% | 1,799,500 |
| 2015-11-20 | 2015-11-18 | 3.060 | 620,000 | -122,000 | 0.19% | 1,897,200 |
| 2015-11-19 | 2015-11-17 | 2.990 | 742,000 | -28,000 | 0.22% | 2,218,580 |
| 2015-11-18 | 2015-11-16 | 2.710 | 770,000 | +350,000 | 0.23% | 2,086,700 |
| 2015-11-06 | 2015-11-04 | 2.410 | 420,000 | +420,000 | 0.13% | 1,012,200 |
| 2014-05-26 | 2014-05-22 | 1.267 | 0 | -27,936 | ||
| 2014-04-29 | 2014-04-25 | 6.786 | 27,936 | +14,407 | 0.01% | 189,561 |
| 2013-08-30 | 2013-08-28 | 6.126 | 13,529 | +404 | 0.01% | 82,875 |
| 2013-04-24 | 2013-04-22 | 6.969 | 13,125 | +1,458 | 0.01% | 91,463 |
| 2013-01-04 | 2013-01-02 | 5.760 | 11,667 | +4,667 | 0.01% | 67,202 |
| 2012-12-19 | 2012-12-17 | 5.451 | 7,000 | -80,111 | 0.01% | 38,160 |
| 2012-12-18 | 2012-12-14 | 5.169 | 87,111 | -1,555 | 0.07% | 450,242 |
| 2012-12-04 | 2012-11-30 | 5.580 | 88,666 | +7,000 | 0.07% | 494,759 |
| 2012-08-31 | 2012-08-29 | 7.727 | 81,666 | +2,308 | 0.06% | 631,037 |
| 2012-04-18 | 2012-04-16 | 11.608 | 79,358 | +8,443 | 0.06% | 921,204 |
| 2011-11-01 | 2011-10-28 | 6.752 | 70,915 | +70,915 | 0.07% | 478,798 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy