History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-10-13 | 2025-10-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-10-10 | 2025-10-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-10-09 | 2025-10-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-10-08 | 2025-10-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-10-06 | 2025-10-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-10-03 | 2025-09-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-10-02 | 2025-09-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-30 | 2025-09-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-29 | 2025-09-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-26 | 2025-09-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-25 | 2025-09-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-24 | 2025-09-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-23 | 2025-09-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-22 | 2025-09-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-19 | 2025-09-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-18 | 2025-09-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-17 | 2025-09-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-16 | 2025-09-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-15 | 2025-09-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-12 | 2025-09-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-11 | 2025-09-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-10 | 2025-09-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-09 | 2025-09-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-08 | 2025-09-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-05 | 2025-09-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-04 | 2025-09-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-03 | 2025-09-01 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-02 | 2025-08-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-09-01 | 2025-08-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-29 | 2025-08-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-28 | 2025-08-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-27 | 2025-08-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-26 | 2025-08-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-25 | 2025-08-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-22 | 2025-08-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-21 | 2025-08-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-20 | 2025-08-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-19 | 2025-08-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-18 | 2025-08-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-15 | 2025-08-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-14 | 2025-08-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-13 | 2025-08-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-12 | 2025-08-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-11 | 2025-08-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-08 | 2025-08-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-07 | 2025-08-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-06 | 2025-08-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-05 | 2025-08-01 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-04 | 2025-07-31 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-08-01 | 2025-07-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-31 | 2025-07-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-30 | 2025-07-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-29 | 2025-07-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-28 | 2025-07-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-25 | 2025-07-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-24 | 2025-07-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-23 | 2025-07-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-22 | 2025-07-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-21 | 2025-07-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-18 | 2025-07-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-17 | 2025-07-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-16 | 2025-07-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-15 | 2025-07-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-14 | 2025-07-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-11 | 2025-07-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-10 | 2025-07-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-09 | 2025-07-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-08 | 2025-07-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-07 | 2025-07-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-04 | 2025-07-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-03 | 2025-06-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-07-02 | 2025-06-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-30 | 2025-06-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-27 | 2025-06-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-26 | 2025-06-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-25 | 2025-06-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-24 | 2025-06-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-23 | 2025-06-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-20 | 2025-06-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-19 | 2025-06-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-18 | 2025-06-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-17 | 2025-06-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-16 | 2025-06-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-13 | 2025-06-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-12 | 2025-06-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-11 | 2025-06-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-10 | 2025-06-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-09 | 2025-06-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-06 | 2025-06-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-05 | 2025-06-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-04 | 2025-06-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-03 | 2025-05-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-06-02 | 2025-05-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-30 | 2025-05-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-29 | 2025-05-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-28 | 2025-05-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-27 | 2025-05-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-26 | 2025-05-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-23 | 2025-05-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-22 | 2025-05-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-21 | 2025-05-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-20 | 2025-05-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-19 | 2025-05-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-16 | 2025-05-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-15 | 2025-05-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-14 | 2025-05-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-13 | 2025-05-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-12 | 2025-05-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-09 | 2025-05-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-08 | 2025-05-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-07 | 2025-05-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-06 | 2025-04-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-05-02 | 2025-04-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-30 | 2025-04-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-29 | 2025-04-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-28 | 2025-04-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-25 | 2025-04-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-24 | 2025-04-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-23 | 2025-04-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-22 | 2025-04-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-17 | 2025-04-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-16 | 2025-04-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-15 | 2025-04-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-14 | 2025-04-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-11 | 2025-04-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-10 | 2025-04-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-09 | 2025-04-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-08 | 2025-04-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-07 | 2025-04-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-03 | 2025-04-01 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-02 | 2025-03-31 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-04-01 | 2025-03-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-31 | 2025-03-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-28 | 2025-03-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-27 | 2025-03-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-26 | 2025-03-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-25 | 2025-03-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-24 | 2025-03-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-21 | 2025-03-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-20 | 2025-03-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-19 | 2025-03-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-18 | 2025-03-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-17 | 2025-03-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-14 | 2025-03-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-13 | 2025-03-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-12 | 2025-03-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-11 | 2025-03-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-10 | 2025-03-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-07 | 2025-03-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-06 | 2025-03-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-05 | 2025-03-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-04 | 2025-02-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-03-03 | 2025-02-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-28 | 2025-02-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-27 | 2025-02-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-26 | 2025-02-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-25 | 2025-02-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-24 | 2025-02-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-21 | 2025-02-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-20 | 2025-02-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-19 | 2025-02-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-18 | 2025-02-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-17 | 2025-02-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-14 | 2025-02-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-13 | 2025-02-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-12 | 2025-02-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-11 | 2025-02-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-10 | 2025-02-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-07 | 2025-02-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-06 | 2025-02-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-05 | 2025-02-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-04 | 2025-01-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-02-03 | 2025-01-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-27 | 2025-01-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-24 | 2025-01-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-23 | 2025-01-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-22 | 2025-01-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-21 | 2025-01-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-20 | 2025-01-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-17 | 2025-01-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-16 | 2025-01-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-15 | 2025-01-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-14 | 2025-01-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-13 | 2025-01-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-10 | 2025-01-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-09 | 2025-01-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-08 | 2025-01-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-07 | 2025-01-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-06 | 2025-01-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-03 | 2024-12-31 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2025-01-02 | 2024-12-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-30 | 2024-12-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-27 | 2024-12-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-23 | 2024-12-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-20 | 2024-12-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-19 | 2024-12-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-18 | 2024-12-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-17 | 2024-12-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-16 | 2024-12-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-13 | 2024-12-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-12 | 2024-12-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-11 | 2024-12-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-10 | 2024-12-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-09 | 2024-12-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-06 | 2024-12-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-05 | 2024-12-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-04 | 2024-12-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-03 | 2024-11-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-12-02 | 2024-11-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-29 | 2024-11-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-28 | 2024-11-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-27 | 2024-11-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-26 | 2024-11-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-25 | 2024-11-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-22 | 2024-11-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-21 | 2024-11-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-20 | 2024-11-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-19 | 2024-11-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-18 | 2024-11-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-15 | 2024-11-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-14 | 2024-11-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-13 | 2024-11-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-12 | 2024-11-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-11 | 2024-11-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-08 | 2024-11-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-07 | 2024-11-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-06 | 2024-11-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-05 | 2024-11-01 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-04 | 2024-10-31 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-11-01 | 2024-10-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-31 | 2024-10-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-30 | 2024-10-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-29 | 2024-10-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-28 | 2024-10-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-25 | 2024-10-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-24 | 2024-10-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-23 | 2024-10-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-22 | 2024-10-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-21 | 2024-10-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-18 | 2024-10-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-17 | 2024-10-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-16 | 2024-10-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-15 | 2024-10-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-14 | 2024-10-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-10 | 2024-10-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-09 | 2024-10-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-08 | 2024-10-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-07 | 2024-10-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-04 | 2024-10-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-03 | 2024-09-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-10-02 | 2024-09-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-30 | 2024-09-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-27 | 2024-09-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-26 | 2024-09-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-25 | 2024-09-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-24 | 2024-09-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-23 | 2024-09-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-20 | 2024-09-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-19 | 2024-09-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-17 | 2024-09-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-16 | 2024-09-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-13 | 2024-09-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-12 | 2024-09-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-11 | 2024-09-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-10 | 2024-09-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-09 | 2024-09-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-05 | 2024-09-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-04 | 2024-09-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-03 | 2024-08-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-09-02 | 2024-08-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-30 | 2024-08-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-29 | 2024-08-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-28 | 2024-08-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-27 | 2024-08-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-26 | 2024-08-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-23 | 2024-08-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-22 | 2024-08-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-21 | 2024-08-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-20 | 2024-08-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-19 | 2024-08-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-16 | 2024-08-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-15 | 2024-08-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-14 | 2024-08-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-13 | 2024-08-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-12 | 2024-08-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-09 | 2024-08-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-08 | 2024-08-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-07 | 2024-08-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-06 | 2024-08-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-05 | 2024-08-01 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-02 | 2024-07-31 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-08-01 | 2024-07-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-31 | 2024-07-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-30 | 2024-07-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-29 | 2024-07-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-26 | 2024-07-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-25 | 2024-07-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-24 | 2024-07-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-23 | 2024-07-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-22 | 2024-07-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-19 | 2024-07-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-18 | 2024-07-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-17 | 2024-07-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-16 | 2024-07-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-15 | 2024-07-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-12 | 2024-07-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-11 | 2024-07-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-10 | 2024-07-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-09 | 2024-07-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-08 | 2024-07-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-05 | 2024-07-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-04 | 2024-07-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-03 | 2024-06-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-07-02 | 2024-06-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-28 | 2024-06-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-27 | 2024-06-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-26 | 2024-06-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-25 | 2024-06-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-24 | 2024-06-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-21 | 2024-06-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-20 | 2024-06-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-19 | 2024-06-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-18 | 2024-06-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-17 | 2024-06-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-14 | 2024-06-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-13 | 2024-06-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-12 | 2024-06-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-11 | 2024-06-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-07 | 2024-06-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-06 | 2024-06-04 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-05 | 2024-06-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-04 | 2024-05-31 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-06-03 | 2024-05-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-31 | 2024-05-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-30 | 2024-05-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-29 | 2024-05-27 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-28 | 2024-05-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-27 | 2024-05-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-24 | 2024-05-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-23 | 2024-05-21 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-22 | 2024-05-20 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-21 | 2024-05-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-20 | 2024-05-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-17 | 2024-05-14 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-16 | 2024-05-13 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-14 | 2024-05-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-13 | 2024-05-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-10 | 2024-05-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-09 | 2024-05-07 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-08 | 2024-05-06 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-07 | 2024-05-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-06 | 2024-05-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-03 | 2024-04-30 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-05-02 | 2024-04-29 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-30 | 2024-04-26 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-29 | 2024-04-25 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-26 | 2024-04-24 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-25 | 2024-04-23 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-24 | 2024-04-22 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-23 | 2024-04-19 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-22 | 2024-04-18 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-19 | 2024-04-17 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-18 | 2024-04-16 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-17 | 2024-04-15 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-16 | 2024-04-12 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-15 | 2024-04-11 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-12 | 2024-04-10 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-11 | 2024-04-09 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-10 | 2024-04-08 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-09 | 2024-04-05 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-08 | 2024-04-03 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-05 | 2024-04-02 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-03 | 2024-03-28 | 0.134 | 6,156,000 | +0 | 1.35% | 824,904 |
| 2024-04-02 | 2024-03-27 | 0.130 | 6,156,000 | +0 | 1.35% | 800,280 |
| 2024-03-28 | 2024-03-26 | 0.126 | 6,156,000 | +0 | 1.35% | 775,656 |
| 2024-03-27 | 2024-03-25 | 0.146 | 6,156,000 | +0 | 1.35% | 898,776 |
| 2024-03-26 | 2024-03-22 | 0.145 | 6,156,000 | +0 | 1.35% | 892,620 |
| 2024-03-25 | 2024-03-21 | 0.145 | 6,156,000 | +0 | 1.35% | 892,620 |
| 2024-03-22 | 2024-03-20 | 0.139 | 6,156,000 | +0 | 1.35% | 855,684 |
| 2024-03-21 | 2024-03-19 | 0.149 | 6,156,000 | +0 | 1.35% | 917,244 |
| 2024-03-20 | 2024-03-18 | 0.200 | 6,156,000 | +0 | 1.35% | 1,231,200 |
| 2024-03-19 | 2024-03-15 | 0.197 | 6,156,000 | +0 | 1.35% | 1,212,732 |
| 2024-03-18 | 2024-03-14 | 0.197 | 6,156,000 | +0 | 1.35% | 1,212,732 |
| 2024-03-15 | 2024-03-13 | 0.202 | 6,156,000 | +0 | 1.35% | 1,243,512 |
| 2024-03-14 | 2024-03-12 | 0.202 | 6,156,000 | +0 | 1.35% | 1,243,512 |
| 2024-03-13 | 2024-03-11 | 0.249 | 6,156,000 | +0 | 1.35% | 1,532,844 |
| 2024-03-12 | 2024-03-08 | 0.203 | 6,156,000 | +0 | 1.35% | 1,249,668 |
| 2024-03-11 | 2024-03-07 | 0.185 | 6,156,000 | +0 | 1.35% | 1,138,860 |
| 2024-03-08 | 2024-03-06 | 0.190 | 6,156,000 | +0 | 1.35% | 1,169,640 |
| 2024-03-07 | 2024-03-05 | 0.190 | 6,156,000 | +0 | 1.35% | 1,169,640 |
| 2024-03-06 | 2024-03-04 | 0.183 | 6,156,000 | +0 | 1.35% | 1,126,548 |
| 2024-03-05 | 2024-03-01 | 0.183 | 6,156,000 | +0 | 1.35% | 1,126,548 |
| 2024-03-04 | 2024-02-29 | 0.183 | 6,156,000 | +0 | 1.35% | 1,126,548 |
| 2024-03-01 | 2024-02-28 | 0.195 | 6,156,000 | +0 | 1.35% | 1,200,420 |
| 2024-02-29 | 2024-02-27 | 0.211 | 6,156,000 | +0 | 1.35% | 1,298,916 |
| 2024-02-28 | 2024-02-26 | 0.224 | 6,156,000 | +0 | 1.35% | 1,378,944 |
| 2024-02-27 | 2024-02-23 | 0.260 | 6,156,000 | +0 | 1.35% | 1,600,560 |
| 2024-02-26 | 2024-02-22 | 0.250 | 6,156,000 | +0 | 1.35% | 1,539,000 |
| 2024-02-23 | 2024-02-21 | 0.210 | 6,156,000 | +0 | 1.35% | 1,292,760 |
| 2024-02-22 | 2024-02-20 | 0.184 | 6,156,000 | +0 | 1.35% | 1,132,704 |
| 2024-02-21 | 2024-02-19 | 0.164 | 6,156,000 | +0 | 1.35% | 1,009,584 |
| 2024-02-20 | 2024-02-16 | 0.165 | 6,156,000 | +0 | 1.35% | 1,015,740 |
| 2024-02-19 | 2024-02-15 | 0.186 | 6,156,000 | +0 | 1.35% | 1,145,016 |
| 2024-02-16 | 2024-02-14 | 0.184 | 6,156,000 | +0 | 1.35% | 1,132,704 |
| 2024-02-15 | 2024-02-09 | 0.200 | 6,156,000 | +0 | 1.35% | 1,231,200 |
| 2024-02-14 | 2024-02-07 | 0.195 | 6,156,000 | +0 | 1.35% | 1,200,420 |
| 2024-02-08 | 2024-02-06 | 0.216 | 6,156,000 | +0 | 1.35% | 1,329,696 |
| 2024-02-07 | 2024-02-05 | 0.216 | 6,156,000 | +0 | 1.35% | 1,329,696 |
| 2024-02-06 | 2024-02-02 | 0.220 | 6,156,000 | +0 | 1.35% | 1,354,320 |
| 2024-02-05 | 2024-02-01 | 0.233 | 6,156,000 | +0 | 1.35% | 1,434,348 |
| 2024-02-02 | 2024-01-31 | 0.250 | 6,156,000 | +0 | 1.35% | 1,539,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 6,156,000 | +0 | 1.35% | 1,539,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 6,156,000 | +0 | 1.35% | 1,662,120 |
| 2024-01-30 | 2024-01-26 | 0.227 | 6,156,000 | +0 | 1.35% | 1,397,412 |
| 2024-01-29 | 2024-01-25 | 0.220 | 6,156,000 | +0 | 1.35% | 1,354,320 |
| 2024-01-26 | 2024-01-24 | 0.243 | 6,156,000 | +0 | 1.35% | 1,495,908 |
| 2024-01-25 | 2024-01-23 | 0.243 | 6,156,000 | +0 | 1.35% | 1,495,908 |
| 2024-01-24 | 2024-01-22 | 0.245 | 6,156,000 | +0 | 1.35% | 1,508,220 |
| 2024-01-23 | 2024-01-19 | 0.240 | 6,156,000 | +0 | 1.35% | 1,477,440 |
| 2024-01-22 | 2024-01-18 | 0.240 | 6,156,000 | +0 | 1.35% | 1,477,440 |
| 2024-01-19 | 2024-01-17 | 0.250 | 6,156,000 | +0 | 1.35% | 1,539,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 6,156,000 | +0 | 1.35% | 1,723,680 |
| 2024-01-17 | 2024-01-15 | 0.280 | 6,156,000 | +0 | 1.35% | 1,723,680 |
| 2024-01-16 | 2024-01-12 | 0.285 | 6,156,000 | +0 | 1.35% | 1,754,460 |
| 2024-01-15 | 2024-01-11 | 0.290 | 6,156,000 | +0 | 1.35% | 1,785,240 |
| 2024-01-12 | 2024-01-10 | 0.320 | 6,156,000 | +0 | 1.35% | 1,969,920 |
| 2024-01-11 | 2024-01-09 | 0.330 | 6,156,000 | +0 | 1.35% | 2,031,480 |
| 2024-01-10 | 2024-01-08 | 0.355 | 6,156,000 | +0 | 1.35% | 2,185,380 |
| 2024-01-09 | 2024-01-05 | 0.375 | 6,156,000 | +0 | 1.35% | 2,308,500 |
| 2024-01-08 | 2024-01-04 | 0.385 | 6,156,000 | -2,000 | 1.35% | 2,370,060 |
| 2024-01-05 | 2024-01-03 | 0.385 | 6,158,000 | -486,000 | 1.35% | 2,370,830 |
| 2024-01-04 | 2024-01-02 | 0.450 | 6,644,000 | -80,000 | 1.46% | 2,989,800 |
| 2023-12-19 | 2023-12-15 | 0.550 | 6,724,000 | +6,724,000 | 1.48% | 3,698,200 |
| 2023-12-18 | 2023-12-14 | 0.630 | 0 | -34,000 | ||
| 2023-12-15 | 2023-12-13 | 0.600 | 34,000 | -1,368,000 | 0.01% | 20,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,402,000 | -816,000 | 0.31% | 757,080 |
| 2023-12-13 | 2023-12-11 | 0.530 | 2,218,000 | -90,000 | 0.49% | 1,175,540 |
| 2023-12-12 | 2023-12-08 | 0.580 | 2,308,000 | -20,000 | 0.51% | 1,338,640 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,328,000 | -380,000 | 0.51% | 1,396,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 2,708,000 | -570,000 | 0.59% | 1,489,400 |
| 2023-12-07 | 2023-12-05 | 0.460 | 3,278,000 | -498,000 | 0.72% | 1,507,880 |
| 2023-12-06 | 2023-12-04 | 0.430 | 3,776,000 | -132,000 | 0.83% | 1,623,680 |
| 2023-12-04 | 2023-11-30 | 0.440 | 3,908,000 | -214,000 | 0.86% | 1,719,520 |
| 2023-11-30 | 2023-11-28 | 0.440 | 4,122,000 | -72,000 | 0.90% | 1,813,680 |
| 2023-11-28 | 2023-11-24 | 0.450 | 4,194,000 | -214,000 | 0.92% | 1,887,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 4,408,000 | -124,000 | 0.97% | 1,895,440 |
| 2023-10-11 | 2023-10-09 | 0.430 | 4,532,000 | -194,000 | 0.99% | 1,948,760 |
| 2023-10-10 | 2023-10-06 | 0.435 | 4,726,000 | -92,000 | 1.04% | 2,055,810 |
| 2023-10-09 | 2023-10-05 | 0.440 | 4,818,000 | -108,000 | 1.06% | 2,119,920 |
| 2023-10-06 | 2023-10-04 | 0.445 | 4,926,000 | -44,000 | 1.08% | 2,192,070 |
| 2023-10-04 | 2023-09-29 | 0.500 | 4,970,000 | -156,000 | 1.09% | 2,485,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 5,126,000 | -306,000 | 1.13% | 2,768,040 |
| 2023-09-29 | 2023-09-27 | 0.550 | 5,432,000 | -264,000 | 1.19% | 2,987,600 |
| 2023-09-28 | 2023-09-26 | 0.550 | 5,696,000 | -30,000 | 1.25% | 3,132,800 |
| 2023-09-27 | 2023-09-25 | 0.495 | 5,726,000 | -500,000 | 1.26% | 2,834,370 |
| 2023-09-26 | 2023-09-22 | 0.490 | 6,226,000 | -500,000 | 1.37% | 3,050,740 |
| 2021-03-31 | 2021-03-29 | 0.600 | 6,726,000 | +6,726,000 | 1.51% | 4,035,600 |
| 2011-08-10 | 2011-08-08 | 7.588 | 0 | -5,931 | ||
| 2011-06-28 | 2011-06-24 | 8.164 | 5,931 | +5,931 | 0.01% | 48,422 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy