History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-10-13 | 2025-10-09 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-10-10 | 2025-10-08 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-10-09 | 2025-10-06 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-10-08 | 2025-10-03 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-10-06 | 2025-10-02 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-10-03 | 2025-09-30 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-10-02 | 2025-09-29 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-30 | 2025-09-26 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-29 | 2025-09-25 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-26 | 2025-09-24 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-25 | 2025-09-23 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-24 | 2025-09-22 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-23 | 2025-09-19 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-22 | 2025-09-18 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-19 | 2025-09-17 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-18 | 2025-09-16 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-17 | 2025-09-15 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-16 | 2025-09-12 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-15 | 2025-09-11 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-12 | 2025-09-10 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-11 | 2025-09-09 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-10 | 2025-09-08 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-09 | 2025-09-05 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-08 | 2025-09-04 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-05 | 2025-09-03 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-04 | 2025-09-02 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-03 | 2025-09-01 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-02 | 2025-08-29 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-09-01 | 2025-08-28 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-08-29 | 2025-08-27 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-08-28 | 2025-08-26 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-08-27 | 2025-08-25 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-08-26 | 2025-08-22 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-08-25 | 2025-08-21 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-08-22 | 2025-08-20 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-08-21 | 2025-08-19 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-08-20 | 2025-08-18 | 0.134 | 330,000 | +0 | 0.07% | 44,220 |
| 2025-08-19 | 2025-08-15 | 0.134 | 330,000 | -820,000 | 0.07% | 44,220 |
| 2025-04-08 | 2025-04-03 | 0.134 | 1,150,000 | +6,000 | 0.25% | 154,100 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,144,000 | +10,000 | 0.25% | 308,880 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,134,000 | -50,000 | 0.25% | 317,520 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,184,000 | +50,000 | 0.26% | 378,880 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,134,000 | -20,000 | 0.25% | 714,420 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,154,000 | +22,000 | 0.25% | 692,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,132,000 | -6,000 | 0.25% | 611,280 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,138,000 | -120,000 | 0.25% | 603,140 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,258,000 | -4,000 | 0.28% | 729,640 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,262,000 | -64,000 | 0.28% | 757,200 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,326,000 | -60,000 | 0.29% | 729,300 |
| 2023-12-07 | 2023-12-05 | 0.460 | 1,386,000 | +184,000 | 0.30% | 637,560 |
| 2023-12-06 | 2023-12-04 | 0.430 | 1,202,000 | +26,000 | 0.26% | 516,860 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,176,000 | +50,000 | 0.26% | 529,200 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,126,000 | -10,000 | 0.25% | 551,740 |
| 2023-09-25 | 2023-09-21 | 0.425 | 1,136,000 | -20,000 | 0.25% | 482,800 |
| 2023-09-21 | 2023-09-19 | 0.410 | 1,156,000 | +30,000 | 0.25% | 473,960 |
| 2023-08-17 | 2023-08-15 | 0.445 | 1,126,000 | -10,000 | 0.25% | 501,070 |
| 2023-01-09 | 2023-01-05 | 0.360 | 1,136,000 | -284,000 | 0.25% | 408,960 |
| 2022-06-02 | 2022-05-31 | 0.340 | 1,420,000 | +820,000 | 0.32% | 482,800 |
| 2022-04-20 | 2022-04-14 | 0.370 | 600,000 | +284,000 | 0.13% | 222,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 316,000 | -6,000 | 0.07% | 82,160 |
| 2022-01-10 | 2022-01-06 | 0.365 | 322,000 | -24,000 | 0.07% | 117,530 |
| 2021-06-03 | 2021-06-01 | 1.220 | 346,000 | +14,000 | 0.08% | 422,120 |
| 2021-06-02 | 2021-05-31 | 1.170 | 332,000 | -10,000 | 0.07% | 388,440 |
| 2021-05-28 | 2021-05-26 | 1.310 | 342,000 | +10,000 | 0.08% | 448,020 |
| 2021-05-27 | 2021-05-25 | 1.570 | 332,000 | +50,000 | 0.07% | 521,240 |
| 2021-05-25 | 2021-05-21 | 1.400 | 282,000 | +42,000 | 0.06% | 394,800 |
| 2021-05-21 | 2021-05-18 | 0.940 | 240,000 | -10,000 | 0.05% | 225,600 |
| 2021-05-20 | 2021-05-17 | 0.590 | 250,000 | -8,000 | 0.06% | 147,500 |
| 2021-05-13 | 2021-05-11 | 0.490 | 258,000 | -20,000 | 0.06% | 126,420 |
| 2021-03-10 | 2021-03-08 | 0.485 | 278,000 | +18,000 | 0.06% | 134,830 |
| 2021-03-09 | 2021-03-05 | 0.400 | 260,000 | +10,000 | 0.06% | 104,000 |
| 2021-03-08 | 2021-03-04 | 0.400 | 250,000 | +10,000 | 0.06% | 100,000 |
| 2020-12-09 | 2020-12-07 | 0.400 | 240,000 | +30,000 | 0.05% | 96,000 |
| 2020-08-12 | 2020-08-10 | 0.530 | 210,000 | -4,000 | 0.05% | 111,300 |
| 2020-04-20 | 2020-04-16 | 0.790 | 214,000 | +150,000 | 0.05% | 169,060 |
| 2019-04-08 | 2019-04-03 | 1.330 | 64,000 | +4,000 | 0.01% | 85,120 |
| 2018-09-18 | 2018-09-14 | 1.930 | 60,000 | -6,000 | 0.01% | 115,800 |
| 2018-09-14 | 2018-09-12 | 1.960 | 66,000 | -2,000 | 0.01% | 129,360 |
| 2018-09-06 | 2018-09-04 | 2.150 | 68,000 | -28,000 | 0.02% | 146,200 |
| 2018-09-05 | 2018-09-03 | 2.200 | 96,000 | -2,000 | 0.02% | 211,200 |
| 2018-09-04 | 2018-08-31 | 2.060 | 98,000 | +28,000 | 0.02% | 201,880 |
| 2018-08-31 | 2018-08-29 | 2.370 | 70,000 | -2,000 | 0.02% | 165,900 |
| 2018-08-29 | 2018-08-27 | 2.600 | 72,000 | +10,000 | 0.02% | 187,200 |
| 2018-08-28 | 2018-08-24 | 2.900 | 62,000 | -22,000 | 0.01% | 179,800 |
| 2018-08-27 | 2018-08-23 | 1.560 | 84,000 | -2,000 | 0.02% | 131,040 |
| 2018-08-21 | 2018-08-17 | 1.410 | 86,000 | +2,000 | 0.02% | 121,260 |
| 2017-07-20 | 2017-07-18 | 3.500 | 84,000 | +20,000 | 0.02% | 294,000 |
| 2017-07-12 | 2017-07-10 | 4.250 | 64,000 | -18,000 | 0.02% | 272,000 |
| 2017-07-07 | 2017-07-05 | 3.990 | 82,000 | +6,000 | 0.02% | 327,180 |
| 2017-07-06 | 2017-07-04 | 4.020 | 76,000 | -14,000 | 0.02% | 305,520 |
| 2017-06-20 | 2017-06-16 | 4.540 | 90,000 | -24,000 | 0.02% | 408,600 |
| 2017-06-19 | 2017-06-15 | 4.370 | 114,000 | -14,000 | 0.03% | 498,180 |
| 2017-06-06 | 2017-06-02 | 4.470 | 128,000 | -14,000 | 0.03% | 572,160 |
| 2017-06-05 | 2017-06-01 | 4.280 | 142,000 | -10,000 | 0.04% | 607,760 |
| 2017-05-31 | 2017-05-26 | 4.400 | 152,000 | -40,000 | 0.04% | 668,800 |
| 2017-05-29 | 2017-05-25 | 4.160 | 192,000 | -14,000 | 0.05% | 798,720 |
| 2017-05-26 | 2017-05-24 | 4.150 | 206,000 | -18,000 | 0.06% | 854,900 |
| 2017-05-23 | 2017-05-19 | 4.190 | 224,000 | +10,000 | 0.06% | 938,560 |
| 2017-05-16 | 2017-05-12 | 4.140 | 214,000 | -10,000 | 0.06% | 885,960 |
| 2017-05-12 | 2017-05-10 | 3.920 | 224,000 | -10,000 | 0.06% | 878,080 |
| 2017-05-10 | 2017-05-08 | 3.970 | 234,000 | +4,000 | 0.06% | 928,980 |
| 2017-05-09 | 2017-05-05 | 3.940 | 230,000 | -10,000 | 0.06% | 906,200 |
| 2017-05-08 | 2017-05-04 | 3.880 | 240,000 | -64,000 | 0.06% | 931,200 |
| 2017-05-04 | 2017-04-28 | 3.350 | 304,000 | -10,000 | 0.08% | 1,018,400 |
| 2017-04-13 | 2017-04-11 | 3.370 | 314,000 | -100,000 | 0.08% | 1,058,180 |
| 2017-04-12 | 2017-04-10 | 3.300 | 414,000 | -10,000 | 0.11% | 1,366,200 |
| 2017-04-11 | 2017-04-07 | 3.100 | 424,000 | -4,000 | 0.11% | 1,314,400 |
| 2017-04-10 | 2017-04-06 | 3.180 | 428,000 | -20,000 | 0.12% | 1,361,040 |
| 2017-03-31 | 2017-03-29 | 2.920 | 448,000 | -42,000 | 0.12% | 1,308,160 |
| 2017-03-24 | 2017-03-22 | 2.500 | 490,000 | -12,000 | 0.13% | 1,225,000 |
| 2017-03-03 | 2017-03-01 | 2.410 | 502,000 | +12,000 | 0.14% | 1,209,820 |
| 2017-02-22 | 2017-02-20 | 2.360 | 490,000 | +32,000 | 0.13% | 1,156,400 |
| 2017-01-23 | 2017-01-19 | 2.500 | 458,000 | -10,000 | 0.12% | 1,145,000 |
| 2016-12-23 | 2016-12-21 | 2.490 | 468,000 | -88,000 | 0.13% | 1,165,320 |
| 2016-12-08 | 2016-12-06 | 2.500 | 556,000 | +10,000 | 0.17% | 1,390,000 |
| 2016-12-01 | 2016-11-29 | 2.560 | 546,000 | +14,000 | 0.16% | 1,397,760 |
| 2016-11-30 | 2016-11-28 | 2.500 | 532,000 | +10,000 | 0.16% | 1,330,000 |
| 2016-11-03 | 2016-11-01 | 2.450 | 522,000 | +36,000 | 0.16% | 1,278,900 |
| 2016-11-02 | 2016-10-31 | 2.440 | 486,000 | -16,000 | 0.15% | 1,185,840 |
| 2016-11-01 | 2016-10-28 | 2.340 | 502,000 | -14,000 | 0.15% | 1,174,680 |
| 2016-10-31 | 2016-10-27 | 2.330 | 516,000 | +2,000 | 0.15% | 1,202,280 |
| 2016-10-26 | 2016-10-24 | 2.540 | 514,000 | -30,000 | 0.15% | 1,305,560 |
| 2016-10-20 | 2016-10-18 | 2.590 | 544,000 | -14,000 | 0.16% | 1,408,960 |
| 2016-10-12 | 2016-10-07 | 2.870 | 558,000 | -30,000 | 0.17% | 1,601,460 |
| 2016-10-03 | 2016-09-29 | 2.940 | 588,000 | +16,000 | 0.18% | 1,728,720 |
| 2016-09-30 | 2016-09-28 | 2.880 | 572,000 | -6,000 | 0.17% | 1,647,360 |
| 2016-09-28 | 2016-09-26 | 2.850 | 578,000 | -30,000 | 0.17% | 1,647,300 |
| 2016-09-21 | 2016-09-19 | 2.810 | 608,000 | -2,000 | 0.18% | 1,708,480 |
| 2016-09-20 | 2016-09-15 | 2.570 | 610,000 | +4,000 | 0.18% | 1,567,700 |
| 2016-09-19 | 2016-09-14 | 2.620 | 606,000 | +10,000 | 0.18% | 1,587,720 |
| 2016-09-15 | 2016-09-13 | 2.600 | 596,000 | -6,000 | 0.18% | 1,549,600 |
| 2016-09-14 | 2016-09-12 | 2.450 | 602,000 | -8,000 | 0.18% | 1,474,900 |
| 2016-09-13 | 2016-09-09 | 2.400 | 610,000 | +4,000 | 0.18% | 1,464,000 |
| 2016-08-31 | 2016-08-29 | 2.190 | 606,000 | +30,000 | 0.18% | 1,327,140 |
| 2016-08-11 | 2016-08-09 | 2.110 | 576,000 | -14,000 | 0.17% | 1,215,360 |
| 2016-08-10 | 2016-08-08 | 2.000 | 590,000 | -34,000 | 0.18% | 1,180,000 |
| 2016-07-21 | 2016-07-19 | 2.100 | 624,000 | -4,000 | 0.19% | 1,310,400 |
| 2016-07-19 | 2016-07-15 | 2.280 | 628,000 | +4,000 | 0.19% | 1,431,840 |
| 2016-07-18 | 2016-07-14 | 2.100 | 624,000 | -50,000 | 0.19% | 1,310,400 |
| 2016-07-15 | 2016-07-13 | 1.860 | 674,000 | -134,000 | 0.20% | 1,253,640 |
| 2016-07-14 | 2016-07-12 | 1.680 | 808,000 | +26,000 | 0.24% | 1,357,440 |
| 2016-07-08 | 2016-07-06 | 1.550 | 782,000 | -14,000 | 0.23% | 1,212,100 |
| 2016-06-02 | 2016-05-31 | 1.900 | 796,000 | +10,000 | 0.24% | 1,512,400 |
| 2016-04-19 | 2016-04-15 | 2.200 | 786,000 | -14,000 | 0.24% | 1,729,200 |
| 2016-04-18 | 2016-04-14 | 2.060 | 800,000 | -36,000 | 0.24% | 1,648,000 |
| 2016-04-13 | 2016-04-11 | 2.240 | 836,000 | +2,000 | 0.25% | 1,872,640 |
| 2016-04-12 | 2016-04-08 | 1.990 | 834,000 | +48,000 | 0.25% | 1,659,660 |
| 2016-04-05 | 2016-03-31 | 1.860 | 786,000 | -40,000 | 0.24% | 1,461,960 |
| 2016-04-01 | 2016-03-30 | 1.850 | 826,000 | -50,000 | 0.25% | 1,528,100 |
| 2016-03-31 | 2016-03-29 | 1.780 | 876,000 | +2,000 | 0.26% | 1,559,280 |
| 2016-03-30 | 2016-03-24 | 1.870 | 874,000 | -10,000 | 0.26% | 1,634,380 |
| 2016-03-23 | 2016-03-21 | 1.900 | 884,000 | -2,000 | 0.26% | 1,679,600 |
| 2016-02-24 | 2016-02-22 | 2.160 | 886,000 | -6,000 | 0.27% | 1,913,760 |
| 2016-02-23 | 2016-02-19 | 2.190 | 892,000 | -4,000 | 0.27% | 1,953,480 |
| 2016-02-16 | 2016-02-12 | 2.160 | 896,000 | +10,000 | 0.27% | 1,935,360 |
| 2016-02-05 | 2016-02-03 | 2.090 | 886,000 | +40,000 | 0.27% | 1,851,740 |
| 2016-02-04 | 2016-02-02 | 2.150 | 846,000 | +50,000 | 0.25% | 1,818,900 |
| 2016-02-03 | 2016-02-01 | 2.390 | 796,000 | +20,000 | 0.24% | 1,902,440 |
| 2016-01-28 | 2016-01-26 | 2.240 | 776,000 | +4,000 | 0.23% | 1,738,240 |
| 2016-01-27 | 2016-01-25 | 2.350 | 772,000 | -16,000 | 0.23% | 1,814,200 |
| 2016-01-20 | 2016-01-18 | 2.570 | 788,000 | +2,000 | 0.24% | 2,025,160 |
| 2016-01-15 | 2016-01-13 | 2.260 | 786,000 | +6,000 | 0.24% | 1,776,360 |
| 2016-01-14 | 2016-01-12 | 2.260 | 780,000 | +10,000 | 0.23% | 1,762,800 |
| 2016-01-11 | 2016-01-07 | 2.390 | 770,000 | +22,000 | 0.23% | 1,840,300 |
| 2016-01-07 | 2016-01-05 | 2.550 | 748,000 | -8,000 | 0.22% | 1,907,400 |
| 2016-01-06 | 2016-01-04 | 2.620 | 756,000 | +14,000 | 0.23% | 1,980,720 |
| 2016-01-05 | 2015-12-31 | 2.800 | 742,000 | +20,000 | 0.22% | 2,077,600 |
| 2016-01-04 | 2015-12-29 | 2.800 | 722,000 | +36,000 | 0.22% | 2,021,600 |
| 2015-12-29 | 2015-12-24 | 2.730 | 686,000 | +30,000 | 0.21% | 1,872,780 |
| 2015-12-28 | 2015-12-22 | 2.500 | 656,000 | +6,000 | 0.20% | 1,640,000 |
| 2015-12-23 | 2015-12-21 | 2.530 | 650,000 | +18,000 | 0.19% | 1,644,500 |
| 2015-12-22 | 2015-12-18 | 2.440 | 632,000 | +24,000 | 0.19% | 1,542,080 |
| 2015-12-17 | 2015-12-15 | 2.500 | 608,000 | -4,000 | 0.18% | 1,520,000 |
| 2015-12-16 | 2015-12-14 | 2.530 | 612,000 | +4,000 | 0.18% | 1,548,360 |
| 2015-12-14 | 2015-12-10 | 2.490 | 608,000 | +8,000 | 0.18% | 1,513,920 |
| 2015-12-08 | 2015-12-04 | 2.430 | 600,000 | +28,000 | 0.18% | 1,458,000 |
| 2015-12-02 | 2015-11-30 | 2.890 | 572,000 | -4,000 | 0.17% | 1,653,080 |
| 2015-12-01 | 2015-11-27 | 2.900 | 576,000 | +18,000 | 0.17% | 1,670,400 |
| 2015-11-30 | 2015-11-26 | 3.090 | 558,000 | +8,000 | 0.17% | 1,724,220 |
| 2015-11-27 | 2015-11-25 | 3.090 | 550,000 | -20,000 | 0.16% | 1,699,500 |
| 2015-11-26 | 2015-11-24 | 2.950 | 570,000 | +8,000 | 0.17% | 1,681,500 |
| 2015-11-24 | 2015-11-20 | 3.040 | 562,000 | -28,000 | 0.17% | 1,708,480 |
| 2015-11-23 | 2015-11-19 | 2.950 | 590,000 | +34,000 | 0.18% | 1,740,500 |
| 2015-11-20 | 2015-11-18 | 3.060 | 556,000 | -48,000 | 0.17% | 1,701,360 |
| 2015-11-19 | 2015-11-17 | 2.990 | 604,000 | +10,000 | 0.18% | 1,805,960 |
| 2015-11-16 | 2015-11-12 | 2.830 | 594,000 | +10,000 | 0.18% | 1,681,020 |
| 2015-11-13 | 2015-11-11 | 2.820 | 584,000 | -2,000 | 0.17% | 1,646,880 |
| 2015-11-12 | 2015-11-10 | 2.850 | 586,000 | +52,000 | 0.18% | 1,670,100 |
| 2015-11-09 | 2015-11-05 | 2.380 | 534,000 | -2,000 | 0.16% | 1,270,920 |
| 2015-11-03 | 2015-10-30 | 2.420 | 536,000 | -20,000 | 0.16% | 1,297,120 |
| 2015-10-27 | 2015-10-23 | 2.440 | 556,000 | -20,000 | 0.17% | 1,356,640 |
| 2015-10-19 | 2015-10-15 | 2.520 | 576,000 | +20,000 | 0.17% | 1,451,520 |
| 2015-10-16 | 2015-10-14 | 2.550 | 556,000 | +22,000 | 0.17% | 1,417,800 |
| 2015-10-14 | 2015-10-12 | 2.160 | 534,000 | -16,000 | 0.16% | 1,153,440 |
| 2015-09-25 | 2015-09-23 | 2.080 | 550,000 | -90,000 | 0.16% | 1,144,000 |
| 2015-09-24 | 2015-09-22 | 2.090 | 640,000 | +56,000 | 0.19% | 1,337,600 |
| 2015-09-21 | 2015-09-17 | 2.050 | 584,000 | -600,000 | 0.17% | 1,197,200 |
| 2015-09-18 | 2015-09-16 | 2.070 | 1,184,000 | -266,000 | 0.35% | 2,450,880 |
| 2015-09-17 | 2015-09-15 | 2.200 | 1,450,000 | +20,000 | 0.43% | 3,190,000 |
| 2015-09-16 | 2015-09-14 | 2.050 | 1,430,000 | -16,000 | 0.43% | 2,931,500 |
| 2015-09-15 | 2015-09-11 | 2.050 | 1,446,000 | +126,000 | 0.43% | 2,964,300 |
| 2015-09-14 | 2015-09-10 | 2.040 | 1,320,000 | +66,000 | 0.40% | 2,692,800 |
| 2015-09-11 | 2015-09-09 | 2.040 | 1,254,000 | +156,000 | 0.38% | 2,558,160 |
| 2015-09-10 | 2015-09-08 | 2.050 | 1,098,000 | +34,000 | 0.33% | 2,250,900 |
| 2015-09-09 | 2015-09-07 | 2.040 | 1,064,000 | +80,000 | 0.32% | 2,170,560 |
| 2015-09-04 | 2015-09-01 | 2.060 | 984,000 | +48,000 | 0.29% | 2,027,040 |
| 2015-09-01 | 2015-08-28 | 2.060 | 936,000 | +298,000 | 0.28% | 1,928,160 |
| 2015-08-31 | 2015-08-27 | 2.060 | 638,000 | +100,000 | 0.19% | 1,314,280 |
| 2015-08-28 | 2015-08-26 | 2.050 | 538,000 | -8,000 | 0.16% | 1,102,900 |
| 2015-08-27 | 2015-08-25 | 2.000 | 546,000 | -18,000 | 0.16% | 1,092,000 |
| 2015-08-26 | 2015-08-24 | 1.970 | 564,000 | -12,000 | 0.17% | 1,111,080 |
| 2015-08-25 | 2015-08-21 | 2.040 | 576,000 | +10,000 | 0.17% | 1,175,040 |
| 2015-08-24 | 2015-08-20 | 2.050 | 566,000 | +6,000 | 0.17% | 1,160,300 |
| 2015-08-21 | 2015-08-19 | 2.060 | 560,000 | -60,000 | 0.17% | 1,153,600 |
| 2015-08-19 | 2015-08-17 | 2.180 | 620,000 | +10,000 | 0.19% | 1,351,600 |
| 2015-08-13 | 2015-08-11 | 2.210 | 610,000 | +10,000 | 0.18% | 1,348,100 |
| 2015-08-10 | 2015-08-06 | 2.400 | 600,000 | +20,000 | 0.18% | 1,440,000 |
| 2015-08-07 | 2015-08-05 | 2.450 | 580,000 | +20,000 | 0.17% | 1,421,000 |
| 2015-08-05 | 2015-08-03 | 2.490 | 560,000 | -68,000 | 0.17% | 1,394,400 |
| 2015-08-04 | 2015-07-31 | 2.610 | 628,000 | +18,000 | 0.19% | 1,639,080 |
| 2015-07-30 | 2015-07-28 | 2.690 | 610,000 | -14,000 | 0.18% | 1,640,900 |
| 2015-07-29 | 2015-07-27 | 2.740 | 624,000 | +16,000 | 0.19% | 1,709,760 |
| 2015-07-28 | 2015-07-24 | 2.980 | 608,000 | +6,000 | 0.18% | 1,811,840 |
| 2015-07-27 | 2015-07-23 | 2.960 | 602,000 | -20,000 | 0.18% | 1,781,920 |
| 2015-07-23 | 2015-07-21 | 2.820 | 622,000 | -12,000 | 0.19% | 1,754,040 |
| 2015-07-22 | 2015-07-20 | 3.050 | 634,000 | +60,000 | 0.19% | 1,933,700 |
| 2015-07-16 | 2015-07-14 | 2.440 | 574,000 | +44,000 | 0.17% | 1,400,560 |
| 2015-07-14 | 2015-07-10 | 2.580 | 530,000 | -8,000 | 0.16% | 1,367,400 |
| 2015-06-03 | 2015-06-01 | 3.320 | 538,000 | -94,000 | 0.16% | 1,786,160 |
| 2015-06-02 | 2015-05-29 | 3.200 | 632,000 | -34,000 | 0.19% | 2,022,400 |
| 2015-06-01 | 2015-05-28 | 2.990 | 666,000 | +134,000 | 0.20% | 1,991,340 |
| 2015-05-29 | 2015-05-27 | 3.190 | 532,000 | +188,000 | 0.16% | 1,697,080 |
| 2015-05-28 | 2015-05-26 | 2.800 | 344,000 | +60,000 | 0.10% | 963,200 |
| 2015-05-27 | 2015-05-22 | 2.200 | 284,000 | -10,000 | 0.09% | 624,800 |
| 2015-05-26 | 2015-05-21 | 2.200 | 294,000 | +40,000 | 0.09% | 646,800 |
| 2015-05-22 | 2015-05-20 | 2.250 | 254,000 | -20,000 | 0.08% | 571,500 |
| 2015-05-21 | 2015-05-19 | 2.310 | 274,000 | -28,000 | 0.08% | 632,940 |
| 2015-05-19 | 2015-05-15 | 2.280 | 302,000 | +22,000 | 0.09% | 688,560 |
| 2015-05-18 | 2015-05-14 | 2.330 | 280,000 | +40,000 | 0.08% | 652,400 |
| 2015-05-15 | 2015-05-13 | 2.160 | 240,000 | -260,000 | 0.07% | 518,400 |
| 2015-05-14 | 2015-05-12 | 2.220 | 500,000 | +374,000 | 0.15% | 1,110,000 |
| 2015-05-13 | 2015-05-11 | 2.600 | 126,000 | +56,000 | 0.04% | 327,600 |
| 2015-05-12 | 2015-05-08 | 3.820 | 70,000 | -28,000 | 0.02% | 267,400 |
| 2015-05-11 | 2015-05-07 | 3.820 | 98,000 | -136,000 | 0.03% | 374,360 |
| 2015-05-08 | 2015-05-06 | 3.230 | 234,000 | -88,000 | 0.07% | 755,820 |
| 2015-05-07 | 2015-05-05 | 2.600 | 322,000 | -340,000 | 0.10% | 837,200 |
| 2015-05-06 | 2015-05-04 | 2.130 | 662,000 | -112,000 | 0.20% | 1,410,060 |
| 2015-05-05 | 2015-04-30 | 1.990 | 774,000 | -20,000 | 0.23% | 1,540,260 |
| 2015-05-04 | 2015-04-29 | 2.072 | 794,000 | -20,000 | 0.24% | 1,645,046 |
| 2015-04-30 | 2015-04-28 | 1.948 | 814,000 | +24,299 | 0.24% | 1,585,797 |
| 2015-04-29 | 2015-04-27 | 2.020 | 789,701 | -9,702 | 0.24% | 1,595,439 |
| 2015-04-28 | 2015-04-24 | 2.000 | 799,403 | +143,582 | 0.25% | 1,598,560 |
| 2015-04-27 | 2015-04-23 | 1.907 | 655,821 | +29,105 | 0.20% | 1,250,600 |
| 2015-04-24 | 2015-04-22 | 1.928 | 626,716 | -19,403 | 0.19% | 1,208,019 |
| 2015-04-23 | 2015-04-21 | 1.897 | 646,119 | +25,223 | 0.20% | 1,225,439 |
| 2015-04-20 | 2015-04-16 | 1.773 | 620,896 | -9,701 | 0.19% | 1,100,801 |
| 2015-03-17 | 2015-03-13 | 1.484 | 630,597 | -19,403 | 0.19% | 936,000 |
| 2015-03-12 | 2015-03-10 | 1.433 | 650,000 | +19,403 | 0.20% | 931,300 |
| 2015-03-09 | 2015-03-05 | 1.577 | 630,597 | +58,209 | 0.19% | 994,500 |
| 2015-01-26 | 2015-01-22 | 1.845 | 572,388 | -29,105 | 0.18% | 1,056,100 |
| 2015-01-15 | 2015-01-13 | 1.866 | 601,493 | +29,105 | 0.19% | 1,122,201 |
| 2015-01-12 | 2015-01-08 | 1.783 | 572,388 | -27,164 | 0.18% | 1,020,700 |
| 2015-01-07 | 2015-01-05 | 1.639 | 599,552 | +48,507 | 0.19% | 982,620 |
| 2015-01-06 | 2015-01-02 | 1.598 | 551,045 | -87,313 | 0.17% | 880,400 |
| 2015-01-05 | 2014-12-31 | 1.690 | 638,358 | +46,567 | 0.20% | 1,079,120 |
| 2015-01-02 | 2014-12-29 | 1.876 | 591,791 | +23,284 | 0.18% | 1,110,200 |
| 2014-12-30 | 2014-12-24 | 1.958 | 568,507 | -91,194 | 0.18% | 1,113,399 |
| 2014-12-29 | 2014-12-22 | 2.103 | 659,701 | -17,463 | 0.20% | 1,387,199 |
| 2014-12-23 | 2014-12-19 | 2.175 | 677,164 | +9,701 | 0.21% | 1,472,780 |
| 2014-12-22 | 2014-12-18 | 2.288 | 667,463 | +17,463 | 0.21% | 1,527,361 |
| 2014-12-19 | 2014-12-17 | 1.979 | 650,000 | -58,209 | 0.20% | 1,286,400 |
| 2014-12-18 | 2014-12-16 | 2.360 | 708,209 | +155,224 | 0.22% | 1,671,700 |
| 2014-12-16 | 2014-12-12 | 1.794 | 552,985 | +7,761 | 0.17% | 991,800 |
| 2014-12-15 | 2014-12-11 | 1.866 | 545,224 | +15,523 | 0.17% | 1,017,220 |
| 2014-12-12 | 2014-12-10 | 1.690 | 529,701 | -9,702 | 0.16% | 895,439 |
| 2014-12-10 | 2014-12-08 | 1.629 | 539,403 | -36,866 | 0.17% | 878,480 |
| 2014-12-08 | 2014-12-04 | 1.608 | 576,269 | -1,940 | 0.18% | 926,641 |
| 2014-12-03 | 2014-12-01 | 1.618 | 578,209 | -48,507 | 0.18% | 935,720 |
| 2014-11-26 | 2014-11-24 | 1.649 | 626,716 | -9,702 | 0.19% | 1,033,599 |
| 2014-11-20 | 2014-11-18 | 1.629 | 636,418 | -242,537 | 0.20% | 1,036,480 |
| 2014-11-19 | 2014-11-17 | 1.608 | 878,955 | -228,955 | 0.27% | 1,413,360 |
| 2014-11-17 | 2014-11-13 | 1.505 | 1,107,910 | -562,687 | 0.34% | 1,667,319 |
| 2014-11-13 | 2014-11-11 | 1.752 | 1,670,597 | -805,224 | 0.52% | 2,927,400 |
| 2014-11-12 | 2014-11-10 | 1.701 | 2,475,821 | -747,015 | 0.76% | 4,210,800 |
| 2014-11-10 | 2014-11-06 | 1.794 | 3,222,836 | +1,102,090 | 1.00% | 5,780,280 |
| 2014-11-07 | 2014-11-05 | 1.752 | 2,120,746 | +1,513,433 | 0.66% | 3,716,200 |
| 2014-11-06 | 2014-11-04 | 1.835 | 607,313 | -48,508 | 0.19% | 1,114,279 |
| 2014-10-14 | 2014-10-10 | 1.381 | 655,821 | +5,821 | 0.20% | 905,840 |
| 2014-09-19 | 2014-09-17 | 1.319 | 650,000 | +67,910 | 0.20% | 857,600 |
| 2014-09-17 | 2014-09-15 | 1.330 | 582,090 | +15,523 | 0.18% | 774,001 |
| 2014-09-16 | 2014-09-12 | 1.361 | 566,567 | +1,940 | 0.18% | 770,880 |
| 2014-09-15 | 2014-09-11 | 1.309 | 564,627 | +81,493 | 0.17% | 739,140 |
| 2014-09-12 | 2014-09-10 | 1.330 | 483,134 | +126,119 | 0.15% | 642,420 |
| 2014-08-28 | 2014-08-26 | 1.471 | 357,015 | +14,333 | 0.11% | 525,247 |
| 2014-08-27 | 2014-08-25 | 1.471 | 342,682 | +18,624 | 0.11% | 504,160 |
| 2014-08-26 | 2014-08-22 | 1.471 | 324,058 | +18,624 | 0.10% | 476,760 |
| 2014-08-25 | 2014-08-21 | 1.460 | 305,434 | -14,899 | 0.10% | 446,080 |
| 2014-08-22 | 2014-08-20 | 1.428 | 320,333 | +3,724 | 0.10% | 457,519 |
| 2014-08-21 | 2014-08-19 | 1.471 | 316,609 | +1,863 | 0.10% | 465,801 |
| 2014-08-18 | 2014-08-14 | 1.396 | 314,746 | -148,992 | 0.10% | 439,400 |
| 2014-08-15 | 2014-08-13 | 1.407 | 463,738 | -26,074 | 0.15% | 652,379 |
| 2014-08-13 | 2014-08-11 | 1.321 | 489,812 | +150,855 | 0.16% | 646,980 |
| 2014-08-12 | 2014-08-08 | 1.342 | 338,957 | -143,405 | 0.11% | 454,999 |
| 2014-08-06 | 2014-08-04 | 1.364 | 482,362 | -26,074 | 0.16% | 657,859 |
| 2014-07-29 | 2014-07-25 | 1.353 | 508,436 | +20,486 | 0.16% | 687,960 |
| 2014-07-28 | 2014-07-24 | 1.364 | 487,950 | +5,588 | 0.16% | 665,480 |
| 2014-07-25 | 2014-07-23 | 1.375 | 482,362 | -93,121 | 0.16% | 663,039 |
| 2014-07-24 | 2014-07-22 | 1.299 | 575,483 | -1,862 | 0.19% | 747,780 |
| 2014-07-21 | 2014-07-17 | 1.278 | 577,345 | -91,258 | 0.19% | 737,800 |
| 2014-07-15 | 2014-07-11 | 1.235 | 668,603 | -1,862 | 0.22% | 825,700 |
| 2014-07-04 | 2014-07-02 | 1.213 | 670,465 | -9,312 | 0.22% | 813,600 |
| 2014-07-02 | 2014-06-27 | 1.224 | 679,777 | -54,010 | 0.22% | 832,200 |
| 2014-06-30 | 2014-06-26 | 1.203 | 733,787 | -467,463 | 0.24% | 882,560 |
| 2014-06-26 | 2014-06-24 | 1.224 | 1,201,250 | +26,074 | 0.39% | 1,470,600 |
| 2014-06-25 | 2014-06-23 | 1.224 | 1,175,176 | +148,992 | 0.38% | 1,438,679 |
| 2014-06-24 | 2014-06-20 | 1.246 | 1,026,184 | +104,294 | 0.33% | 1,278,320 |
| 2014-06-23 | 2014-06-19 | 1.289 | 921,890 | +312,884 | 0.30% | 1,188,000 |
| 2014-06-20 | 2014-06-18 | 1.278 | 609,006 | +52,147 | 0.20% | 778,260 |
| 2014-06-18 | 2014-06-16 | 1.289 | 556,859 | -230,938 | 0.18% | 717,601 |
| 2014-06-17 | 2014-06-13 | 1.310 | 787,797 | -115,469 | 0.25% | 1,032,121 |
| 2014-06-16 | 2014-06-12 | 1.321 | 903,266 | +74,497 | 0.29% | 1,193,101 |
| 2014-06-13 | 2014-06-11 | 1.299 | 828,769 | +68,908 | 0.27% | 1,076,899 |
| 2014-06-12 | 2014-06-10 | 1.332 | 759,861 | +154,580 | 0.24% | 1,011,841 |
| 2014-06-11 | 2014-06-09 | 1.289 | 605,281 | +70,771 | 0.19% | 780,000 |
| 2014-06-10 | 2014-06-06 | 1.289 | 534,510 | +31,661 | 0.17% | 688,800 |
| 2014-06-09 | 2014-06-05 | 1.299 | 502,849 | -104,294 | 0.16% | 653,400 |
| 2014-06-06 | 2014-06-04 | 1.321 | 607,143 | +22,348 | 0.20% | 801,959 |
| 2014-06-05 | 2014-06-03 | 1.299 | 584,795 | +11,175 | 0.19% | 759,880 |
| 2014-06-03 | 2014-05-29 | 1.299 | 573,620 | +26,073 | 0.18% | 745,360 |
| 2014-05-30 | 2014-05-28 | 1.289 | 547,547 | +85,671 | 0.18% | 705,601 |
| 2014-05-29 | 2014-05-27 | 1.289 | 461,876 | +93,120 | 0.15% | 595,200 |
| 2014-05-27 | 2014-05-23 | 1.289 | 368,756 | +42,835 | 0.12% | 475,200 |
| 2014-05-26 | 2014-05-22 | 1.267 | 325,921 | +44,698 | 0.10% | 413,001 |
| 2014-05-22 | 2014-05-20 | 1.310 | 281,223 | -9,312 | 0.09% | 368,440 |
| 2014-05-13 | 2014-05-09 | 1.310 | 290,535 | -7,450 | 0.09% | 380,640 |
| 2014-05-09 | 2014-05-07 | 1.375 | 297,985 | -9,312 | 0.10% | 409,601 |
| 2014-05-07 | 2014-05-02 | 1.342 | 307,297 | +46,561 | 0.10% | 412,501 |
| 2014-05-02 | 2014-04-29 | 1.493 | 260,736 | +9,312 | 0.08% | 389,199 |
| 2014-04-30 | 2014-04-28 | 6.896 | 251,424 | +14,899 | 0.08% | 1,733,924 |
| 2014-04-29 | 2014-04-25 | 6.786 | 236,525 | +121,981 | 0.08% | 1,604,949 |
| 2014-04-24 | 2014-04-22 | 6.763 | 114,544 | -3,607 | 0.08% | 774,703 |
| 2014-04-22 | 2014-04-16 | 6.542 | 118,151 | -902 | 0.08% | 772,898 |
| 2014-04-07 | 2014-04-03 | 6.431 | 119,053 | +3,607 | 0.08% | 765,599 |
| 2014-03-25 | 2014-03-21 | 6.409 | 115,446 | +4,510 | 0.08% | 739,843 |
| 2014-03-24 | 2014-03-20 | 6.364 | 110,936 | +11,725 | 0.07% | 706,020 |
| 2014-03-20 | 2014-03-18 | 6.497 | 99,211 | +1,804 | 0.07% | 644,600 |
| 2014-03-07 | 2014-03-05 | 6.874 | 97,407 | +4,509 | 0.06% | 669,599 |
| 2014-03-06 | 2014-03-04 | 6.852 | 92,898 | +13,529 | 0.06% | 636,543 |
| 2014-03-03 | 2014-02-27 | 7.007 | 79,369 | +9,019 | 0.05% | 556,161 |
| 2014-01-29 | 2014-01-27 | 6.919 | 70,350 | +15,333 | 0.05% | 486,723 |
| 2014-01-06 | 2014-01-02 | 6.830 | 55,017 | -902 | 0.04% | 375,760 |
| 2013-10-23 | 2013-10-21 | 6.386 | 55,919 | +3,608 | 0.04% | 357,120 |
| 2013-08-30 | 2013-08-28 | 6.126 | 52,311 | +1,561 | 0.04% | 320,444 |
| 2013-08-12 | 2013-08-08 | 5.829 | 50,750 | -13,125 | 0.04% | 295,802 |
| 2013-08-01 | 2013-07-30 | 5.760 | 63,875 | -13,125 | 0.04% | 367,922 |
| 2013-07-16 | 2013-07-12 | 5.600 | 77,000 | -4,375 | 0.05% | 431,202 |
| 2013-07-10 | 2013-07-08 | 5.486 | 81,375 | -4,375 | 0.06% | 446,402 |
| 2013-07-08 | 2013-07-04 | 5.371 | 85,750 | -11,374 | 0.06% | 460,602 |
| 2013-07-05 | 2013-07-03 | 5.211 | 97,124 | +3,500 | 0.07% | 506,158 |
| 2013-06-14 | 2013-06-11 | 4.983 | 93,624 | +4,374 | 0.06% | 466,518 |
| 2013-06-13 | 2013-06-10 | 4.983 | 89,250 | +3,500 | 0.06% | 444,722 |
| 2013-05-30 | 2013-05-28 | 5.211 | 85,750 | -8,749 | 0.06% | 446,882 |
| 2013-05-27 | 2013-05-23 | 4.914 | 94,499 | -11,375 | 0.07% | 464,398 |
| 2013-05-10 | 2013-05-08 | 5.097 | 105,874 | +7,000 | 0.07% | 539,658 |
| 2013-05-07 | 2013-05-03 | 5.097 | 98,874 | +8,749 | 0.07% | 503,978 |
| 2013-05-06 | 2013-05-02 | 5.120 | 90,125 | +11,375 | 0.06% | 461,442 |
| 2013-05-03 | 2013-04-30 | 5.143 | 78,750 | +4,375 | 0.05% | 405,002 |
| 2013-04-29 | 2013-04-25 | 5.280 | 74,375 | -13,125 | 0.05% | 392,702 |
| 2013-04-25 | 2013-04-23 | 6.943 | 87,500 | +13,125 | 0.06% | 607,503 |
| 2013-04-24 | 2013-04-22 | 6.969 | 74,375 | +8,264 | 0.05% | 518,290 |
| 2013-04-10 | 2013-04-08 | 6.711 | 66,111 | -2,333 | 0.05% | 443,702 |
| 2013-04-03 | 2013-03-28 | 6.814 | 68,444 | +2,333 | 0.05% | 466,399 |
| 2013-03-19 | 2013-03-15 | 6.840 | 66,111 | -3,111 | 0.05% | 452,202 |
| 2013-03-18 | 2013-03-14 | 6.969 | 69,222 | -2,333 | 0.05% | 482,381 |
| 2013-03-13 | 2013-03-11 | 6.943 | 71,555 | +5,444 | 0.06% | 496,799 |
| 2013-02-25 | 2013-02-21 | 6.917 | 66,111 | -3,889 | 0.05% | 457,302 |
| 2013-02-20 | 2013-02-18 | 6.634 | 70,000 | -3,888 | 0.05% | 464,403 |
| 2013-02-18 | 2013-02-14 | 6.557 | 73,888 | -2,334 | 0.06% | 484,497 |
| 2013-02-14 | 2013-02-07 | 6.403 | 76,222 | +1,556 | 0.06% | 488,041 |
| 2013-02-04 | 2013-01-31 | 6.403 | 74,666 | +2,333 | 0.06% | 478,078 |
| 2013-02-01 | 2013-01-30 | 6.429 | 72,333 | +7,778 | 0.06% | 465,000 |
| 2012-12-12 | 2012-12-10 | 5.014 | 64,555 | -7,778 | 0.05% | 323,699 |
| 2012-11-22 | 2012-11-20 | 6.660 | 72,333 | -1,555 | 0.06% | 481,740 |
| 2012-11-19 | 2012-11-15 | 7.971 | 73,888 | -5,445 | 0.06% | 588,996 |
| 2012-08-31 | 2012-08-29 | 7.727 | 79,333 | +2,243 | 0.06% | 613,010 |
| 2012-08-24 | 2012-08-22 | 7.701 | 77,090 | +3,779 | 0.06% | 593,638 |
| 2012-08-21 | 2012-08-17 | 7.939 | 73,311 | +3,779 | 0.06% | 581,997 |
| 2012-08-20 | 2012-08-16 | 7.727 | 69,532 | -3,779 | 0.06% | 537,277 |
| 2012-08-17 | 2012-08-15 | 7.806 | 73,311 | -2,268 | 0.06% | 572,297 |
| 2012-08-10 | 2012-08-08 | 7.939 | 75,579 | -3,779 | 0.06% | 600,002 |
| 2012-07-24 | 2012-07-20 | 7.806 | 79,358 | -3,023 | 0.06% | 619,503 |
| 2012-07-19 | 2012-07-17 | 7.701 | 82,381 | +57,440 | 0.07% | 634,382 |
| 2012-07-11 | 2012-07-09 | 7.409 | 24,941 | +7,558 | 0.02% | 184,800 |
| 2012-07-10 | 2012-07-06 | 7.409 | 17,383 | +3,779 | 0.01% | 128,799 |
| 2012-04-26 | 2012-04-24 | 8.415 | 13,604 | -3,779 | 0.01% | 114,479 |
| 2012-04-23 | 2012-04-19 | 8.600 | 17,383 | -11,337 | 0.01% | 149,499 |
| 2012-04-18 | 2012-04-16 | 11.608 | 28,720 | +928 | 0.02% | 333,388 |
| 2012-04-17 | 2012-04-13 | 11.134 | 27,792 | +10,131 | 0.03% | 309,447 |
| 2012-04-11 | 2012-04-05 | 10.720 | 17,661 | -1,351 | 0.02% | 189,323 |
| 2012-04-02 | 2012-03-29 | 10.216 | 19,012 | -4,052 | 0.02% | 194,234 |
| 2012-03-29 | 2012-03-27 | 9.950 | 23,064 | -30,393 | 0.02% | 229,484 |
| 2012-03-28 | 2012-03-26 | 9.831 | 53,457 | -20,261 | 0.05% | 525,559 |
| 2012-03-26 | 2012-03-22 | 9.891 | 73,718 | +1,351 | 0.07% | 729,120 |
| 2012-03-20 | 2012-03-16 | 9.624 | 72,367 | +13,507 | 0.07% | 696,471 |
| 2012-03-15 | 2012-03-13 | 9.476 | 58,860 | -4,727 | 0.05% | 557,763 |
| 2012-03-05 | 2012-03-01 | 9.062 | 63,587 | -4,053 | 0.06% | 576,194 |
| 2012-03-02 | 2012-02-29 | 9.032 | 67,640 | -6,754 | 0.06% | 610,917 |
| 2012-02-28 | 2012-02-24 | 8.736 | 74,394 | -675 | 0.07% | 649,889 |
| 2012-02-27 | 2012-02-23 | 8.706 | 75,069 | -4,728 | 0.07% | 653,562 |
| 2011-10-17 | 2011-10-13 | 6.544 | 79,797 | -2,026 | 0.07% | 522,225 |
| 2011-09-01 | 2011-08-30 | 7.375 | 81,823 | +1,988 | 0.08% | 603,449 |
| 2011-08-12 | 2011-08-10 | 7.314 | 79,835 | -1,977 | 0.08% | 583,942 |
| 2011-07-15 | 2011-07-13 | 8.619 | 81,812 | -17,793 | 0.08% | 705,171 |
| 2011-07-13 | 2011-07-11 | 8.680 | 99,605 | -164 | 0.09% | 864,582 |
| 2011-07-08 | 2011-07-06 | 8.619 | 99,769 | -5,931 | 0.10% | 859,950 |
| 2011-07-07 | 2011-07-05 | 8.680 | 105,700 | -1,977 | 0.10% | 917,487 |
| 2011-07-04 | 2011-06-29 | 9.500 | 107,677 | +1,977 | 0.10% | 1,022,884 |
| 2011-06-30 | 2011-06-28 | 9.044 | 105,700 | +43,492 | 0.10% | 955,983 |
| 2011-04-08 | 2011-04-06 | 8.225 | 62,208 | -3,953 | 0.06% | 511,652 |
| 2011-03-28 | 2011-03-24 | 10.127 | 66,161 | +5,941 | 0.06% | 669,985 |
| 2011-03-25 | 2011-03-23 | 10.158 | 60,220 | -1,914 | 0.06% | 611,711 |
| 2011-03-23 | 2011-03-21 | 9.656 | 62,134 | +3,828 | 0.06% | 599,986 |
| 2011-03-11 | 2011-03-09 | 9.719 | 58,306 | -3,828 | 0.06% | 566,677 |
| 2011-03-09 | 2011-03-07 | 9.406 | 62,134 | -63,154 | 0.06% | 584,401 |
| 2011-03-08 | 2011-03-04 | 9.719 | 125,288 | +3,827 | 0.13% | 1,217,676 |
| 2011-03-07 | 2011-03-03 | 9.938 | 121,461 | +28,707 | 0.12% | 1,207,138 |
| 2011-03-04 | 2011-03-02 | 9.938 | 92,754 | +34,448 | 0.09% | 921,834 |
| 2011-03-02 | 2011-02-28 | 10.221 | 58,306 | +9,569 | 0.06% | 595,925 |
| 2011-02-28 | 2011-02-24 | 10.660 | 48,737 | -13,397 | 0.05% | 519,515 |
| 2011-02-25 | 2011-02-23 | 6.897 | 62,134 | -51,672 | 0.06% | 428,561 |
| 2011-01-20 | 2011-01-18 | 6.584 | 113,806 | +9,569 | 0.11% | 749,282 |
| 2011-01-13 | 2011-01-11 | 6.897 | 104,237 | +9,569 | 0.11% | 718,961 |
| 2011-01-11 | 2011-01-07 | 6.960 | 94,668 | +7,655 | 0.10% | 658,896 |
| 2011-01-07 | 2011-01-05 | 6.960 | 87,013 | +24,879 | 0.09% | 605,617 |
| 2011-01-03 | 2010-12-29 | 6.772 | 62,134 | +5,741 | 0.06% | 420,769 |
| 2010-12-21 | 2010-12-17 | 6.521 | 56,393 | +7,656 | 0.06% | 367,747 |
| 2010-09-29 | 2010-09-27 | 6.020 | 48,737 | -7,656 | 0.05% | 293,373 |
| 2010-09-14 | 2010-09-10 | 5.330 | 56,393 | -11,482 | 0.06% | 300,563 |
| 2010-09-13 | 2010-09-09 | 5.236 | 67,875 | -17,224 | 0.07% | 355,375 |
| 2010-09-08 | 2010-09-06 | 4.985 | 85,099 | +17,224 | 0.09% | 424,211 |
| 2010-09-07 | 2010-09-03 | 4.797 | 67,875 | +11,482 | 0.07% | 325,583 |
| 2010-09-02 | 2010-08-31 | 4.543 | 56,393 | +1,136 | 0.06% | 256,217 |
| 2010-08-26 | 2010-08-24 | 4.671 | 55,257 | -5,626 | 0.06% | 258,128 |
| 2010-08-23 | 2010-08-19 | 5.695 | 60,883 | -3,750 | 0.06% | 346,745 |
| 2010-08-11 | 2010-08-09 | 7.039 | 64,633 | +16,877 | 0.07% | 454,958 |
| 2010-06-25 | 2010-06-23 | 5.183 | 47,756 | -11,252 | 0.05% | 247,535 |
| 2010-06-24 | 2010-06-22 | 5.183 | 59,008 | -7,501 | 0.06% | 305,858 |
| 2010-06-17 | 2010-06-14 | 5.375 | 66,509 | -5,625 | 0.07% | 357,506 |
| 2010-06-10 | 2010-06-08 | 4.959 | 72,134 | -1,876 | 0.07% | 357,739 |
| 2010-06-07 | 2010-06-03 | 5.119 | 74,010 | +15,002 | 0.08% | 378,882 |
| 2010-05-03 | 2010-04-29 | 5.791 | 59,008 | -3,750 | 0.06% | 341,730 |
| 2010-04-21 | 2010-04-19 | 5.631 | 62,758 | -11,252 | 0.06% | 353,408 |
| 2010-04-20 | 2010-04-16 | 5.919 | 74,010 | -9,376 | 0.08% | 438,083 |
| 2010-04-16 | 2010-04-14 | 5.919 | 83,386 | -9,376 | 0.09% | 493,582 |
| 2010-04-07 | 2010-03-31 | 5.381 | 92,762 | +2,863 | 0.10% | 499,192 |
| 2010-03-26 | 2010-03-24 | 5.183 | 89,899 | +23,626 | 0.10% | 465,977 |
| 2010-03-23 | 2010-03-19 | 4.622 | 66,273 | -9,087 | 0.07% | 306,319 |
| 2010-02-26 | 2010-02-24 | 4.391 | 75,360 | +9,087 | 0.08% | 330,904 |
| 2010-01-18 | 2010-01-14 | 3.962 | 66,273 | +5,452 | 0.07% | 262,559 |
| 2010-01-15 | 2010-01-13 | 3.962 | 60,821 | +5,452 | 0.06% | 240,960 |
| 2009-09-24 | 2009-09-22 | 3.050 | 55,369 | +831 | 0.06% | 168,881 |
| 2009-06-08 | 2009-06-04 | 2.849 | 54,538 | -41,173 | 0.06% | 155,379 |
| 2009-06-05 | 2009-06-03 | 2.849 | 95,711 | +10,741 | 0.10% | 272,680 |
| 2009-06-03 | 2009-06-01 | 2.916 | 84,970 | +30,432 | 0.09% | 247,775 |
| 2009-04-14 | 2009-04-08 | 2.860 | 54,538 | +3,408 | 0.06% | 155,988 |
| 2008-09-12 | 2008-09-10 | 3.146 | 51,130 | -3,356 | 0.06% | 160,865 |
| 2008-09-01 | 2008-08-28 | 3.075 | 54,486 | -3,357 | 0.06% | 167,527 |
| 2008-08-29 | 2008-08-27 | 3.043 | 57,843 | +6,713 | 0.07% | 176,017 |
| 2008-08-28 | 2008-08-26 | 3.266 | 51,130 | +1,871 | 0.06% | 166,973 |
| 2008-05-16 | 2008-05-14 | 3.934 | 49,259 | +8,084 | 0.06% | 193,767 |
| 2008-04-15 | 2008-04-11 | 4.047 | 41,175 | +1,906 | 0.06% | 166,626 |
| 2007-12-14 | 2007-12-12 | 4.397 | 39,269 | -1,542 | 0.06% | 172,665 |
| 2007-12-03 | 2007-11-29 | 5.058 | 40,811 | -24,671 | 0.06% | 206,441 |
| 2007-11-23 | 2007-11-21 | 4.669 | 65,482 | -15,420 | 0.09% | 305,758 |
| 2007-11-22 | 2007-11-20 | 4.592 | 80,902 | -4,626 | 0.11% | 371,464 |
| 2007-11-20 | 2007-11-16 | 4.669 | 85,528 | +4,626 | 0.12% | 399,360 |
| 2007-11-14 | 2007-11-12 | 4.669 | 80,902 | +24,671 | 0.11% | 377,760 |
| 2007-10-31 | 2007-10-29 | 4.981 | 56,231 | -7,709 | 0.08% | 280,066 |
| 2007-10-16 | 2007-10-12 | 5.214 | 63,940 | -3,084 | 0.09% | 333,390 |
| 2007-10-12 | 2007-10-10 | 5.292 | 67,024 | -15,420 | 0.09% | 354,686 |
| 2007-10-10 | 2007-10-08 | 5.331 | 82,444 | -4,754 | 0.12% | 439,496 |
| 2007-09-27 | 2007-09-24 | 5.485 | 87,198 | +1,219 | 0.12% | 478,315 |
| 2007-09-21 | 2007-09-19 | 5.446 | 85,979 | +22,806 | 0.12% | 468,235 |
| 2007-09-20 | 2007-09-18 | 5.564 | 63,173 | +15,204 | 0.09% | 351,514 |
| 2007-08-31 | 2007-08-29 | 6.314 | 47,969 | -15,204 | 0.07% | 302,882 |
| 2007-08-01 | 2007-07-30 | 7.774 | 63,173 | +30,408 | 0.09% | 491,123 |
| 2007-07-26 | 2007-07-24 | 9.826 | 32,765 | -6,081 | 0.05% | 321,960 |
| 2007-07-23 | 2007-07-19 | 11.563 | 38,846 | +38,846 | 0.06% | 449,165 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy