History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-10-13 | 2025-10-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-10-10 | 2025-10-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-10-09 | 2025-10-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-10-08 | 2025-10-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-10-06 | 2025-10-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-10-03 | 2025-09-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-10-02 | 2025-09-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-30 | 2025-09-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-29 | 2025-09-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-26 | 2025-09-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-25 | 2025-09-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-24 | 2025-09-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-23 | 2025-09-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-22 | 2025-09-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-19 | 2025-09-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-18 | 2025-09-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-17 | 2025-09-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-16 | 2025-09-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-15 | 2025-09-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-12 | 2025-09-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-11 | 2025-09-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-10 | 2025-09-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-09 | 2025-09-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-08 | 2025-09-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-05 | 2025-09-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-04 | 2025-09-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-03 | 2025-09-01 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-02 | 2025-08-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-09-01 | 2025-08-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-29 | 2025-08-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-28 | 2025-08-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-27 | 2025-08-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-26 | 2025-08-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-25 | 2025-08-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-22 | 2025-08-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-21 | 2025-08-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-20 | 2025-08-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-19 | 2025-08-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-18 | 2025-08-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-15 | 2025-08-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-14 | 2025-08-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-13 | 2025-08-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-12 | 2025-08-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-11 | 2025-08-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-08 | 2025-08-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-07 | 2025-08-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-06 | 2025-08-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-05 | 2025-08-01 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-04 | 2025-07-31 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-08-01 | 2025-07-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-31 | 2025-07-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-30 | 2025-07-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-29 | 2025-07-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-28 | 2025-07-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-25 | 2025-07-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-24 | 2025-07-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-23 | 2025-07-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-22 | 2025-07-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-21 | 2025-07-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-18 | 2025-07-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-17 | 2025-07-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-16 | 2025-07-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-15 | 2025-07-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-14 | 2025-07-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-11 | 2025-07-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-10 | 2025-07-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-09 | 2025-07-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-08 | 2025-07-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-07 | 2025-07-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-04 | 2025-07-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-03 | 2025-06-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-07-02 | 2025-06-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-30 | 2025-06-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-27 | 2025-06-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-26 | 2025-06-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-25 | 2025-06-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-24 | 2025-06-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-23 | 2025-06-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-20 | 2025-06-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-19 | 2025-06-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-18 | 2025-06-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-17 | 2025-06-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-16 | 2025-06-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-13 | 2025-06-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-12 | 2025-06-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-11 | 2025-06-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-10 | 2025-06-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-09 | 2025-06-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-06 | 2025-06-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-05 | 2025-06-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-04 | 2025-06-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-03 | 2025-05-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-06-02 | 2025-05-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-30 | 2025-05-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-29 | 2025-05-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-28 | 2025-05-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-27 | 2025-05-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-26 | 2025-05-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-23 | 2025-05-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-22 | 2025-05-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-21 | 2025-05-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-20 | 2025-05-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-19 | 2025-05-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-16 | 2025-05-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-15 | 2025-05-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-14 | 2025-05-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-13 | 2025-05-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-12 | 2025-05-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-09 | 2025-05-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-08 | 2025-05-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-07 | 2025-05-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-06 | 2025-04-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-05-02 | 2025-04-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-30 | 2025-04-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-29 | 2025-04-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-28 | 2025-04-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-25 | 2025-04-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-24 | 2025-04-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-23 | 2025-04-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-22 | 2025-04-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-17 | 2025-04-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-16 | 2025-04-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-15 | 2025-04-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-14 | 2025-04-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-11 | 2025-04-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-10 | 2025-04-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-09 | 2025-04-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-08 | 2025-04-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-07 | 2025-04-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-03 | 2025-04-01 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-02 | 2025-03-31 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-04-01 | 2025-03-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-31 | 2025-03-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-28 | 2025-03-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-27 | 2025-03-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-26 | 2025-03-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-25 | 2025-03-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-24 | 2025-03-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-21 | 2025-03-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-20 | 2025-03-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-19 | 2025-03-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-18 | 2025-03-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-17 | 2025-03-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-14 | 2025-03-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-13 | 2025-03-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-12 | 2025-03-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-11 | 2025-03-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-10 | 2025-03-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-07 | 2025-03-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-06 | 2025-03-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-05 | 2025-03-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-04 | 2025-02-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-03-03 | 2025-02-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-28 | 2025-02-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-27 | 2025-02-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-26 | 2025-02-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-25 | 2025-02-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-24 | 2025-02-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-21 | 2025-02-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-20 | 2025-02-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-19 | 2025-02-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-18 | 2025-02-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-17 | 2025-02-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-14 | 2025-02-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-13 | 2025-02-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-12 | 2025-02-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-11 | 2025-02-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-10 | 2025-02-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-07 | 2025-02-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-06 | 2025-02-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-05 | 2025-02-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-04 | 2025-01-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-02-03 | 2025-01-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-27 | 2025-01-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-24 | 2025-01-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-23 | 2025-01-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-22 | 2025-01-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-21 | 2025-01-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-20 | 2025-01-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-17 | 2025-01-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-16 | 2025-01-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-15 | 2025-01-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-14 | 2025-01-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-13 | 2025-01-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-10 | 2025-01-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-09 | 2025-01-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-08 | 2025-01-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-07 | 2025-01-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-06 | 2025-01-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-03 | 2024-12-31 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2025-01-02 | 2024-12-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-30 | 2024-12-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-27 | 2024-12-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-23 | 2024-12-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-20 | 2024-12-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-19 | 2024-12-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-18 | 2024-12-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-17 | 2024-12-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-16 | 2024-12-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-13 | 2024-12-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-12 | 2024-12-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-11 | 2024-12-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-10 | 2024-12-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-09 | 2024-12-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-06 | 2024-12-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-05 | 2024-12-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-04 | 2024-12-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-03 | 2024-11-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-12-02 | 2024-11-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-29 | 2024-11-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-28 | 2024-11-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-27 | 2024-11-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-26 | 2024-11-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-25 | 2024-11-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-22 | 2024-11-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-21 | 2024-11-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-20 | 2024-11-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-19 | 2024-11-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-18 | 2024-11-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-15 | 2024-11-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-14 | 2024-11-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-13 | 2024-11-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-12 | 2024-11-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-11 | 2024-11-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-08 | 2024-11-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-07 | 2024-11-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-06 | 2024-11-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-05 | 2024-11-01 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-04 | 2024-10-31 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-11-01 | 2024-10-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-31 | 2024-10-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-30 | 2024-10-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-29 | 2024-10-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-28 | 2024-10-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-25 | 2024-10-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-24 | 2024-10-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-23 | 2024-10-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-22 | 2024-10-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-21 | 2024-10-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-18 | 2024-10-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-17 | 2024-10-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-16 | 2024-10-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-15 | 2024-10-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-14 | 2024-10-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-10 | 2024-10-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-09 | 2024-10-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-08 | 2024-10-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-07 | 2024-10-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-04 | 2024-10-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-03 | 2024-09-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-10-02 | 2024-09-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-30 | 2024-09-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-27 | 2024-09-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-26 | 2024-09-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-25 | 2024-09-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-24 | 2024-09-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-23 | 2024-09-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-20 | 2024-09-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-19 | 2024-09-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-17 | 2024-09-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-16 | 2024-09-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-13 | 2024-09-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-12 | 2024-09-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-11 | 2024-09-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-10 | 2024-09-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-09 | 2024-09-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-05 | 2024-09-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-04 | 2024-09-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-03 | 2024-08-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-09-02 | 2024-08-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-30 | 2024-08-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-29 | 2024-08-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-28 | 2024-08-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-27 | 2024-08-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-26 | 2024-08-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-23 | 2024-08-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-22 | 2024-08-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-21 | 2024-08-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-20 | 2024-08-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-19 | 2024-08-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-16 | 2024-08-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-15 | 2024-08-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-14 | 2024-08-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-13 | 2024-08-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-12 | 2024-08-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-09 | 2024-08-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-08 | 2024-08-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-07 | 2024-08-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-06 | 2024-08-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-05 | 2024-08-01 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-02 | 2024-07-31 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-08-01 | 2024-07-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-31 | 2024-07-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-30 | 2024-07-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-29 | 2024-07-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-26 | 2024-07-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-25 | 2024-07-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-24 | 2024-07-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-23 | 2024-07-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-22 | 2024-07-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-19 | 2024-07-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-18 | 2024-07-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-17 | 2024-07-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-16 | 2024-07-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-15 | 2024-07-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-12 | 2024-07-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-11 | 2024-07-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-10 | 2024-07-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-09 | 2024-07-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-08 | 2024-07-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-05 | 2024-07-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-04 | 2024-07-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-03 | 2024-06-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-07-02 | 2024-06-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-28 | 2024-06-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-27 | 2024-06-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-26 | 2024-06-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-25 | 2024-06-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-24 | 2024-06-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-21 | 2024-06-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-20 | 2024-06-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-19 | 2024-06-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-18 | 2024-06-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-17 | 2024-06-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-14 | 2024-06-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-13 | 2024-06-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-12 | 2024-06-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-11 | 2024-06-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-07 | 2024-06-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-06 | 2024-06-04 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-05 | 2024-06-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-04 | 2024-05-31 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-06-03 | 2024-05-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-31 | 2024-05-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-30 | 2024-05-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-29 | 2024-05-27 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-28 | 2024-05-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-27 | 2024-05-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-24 | 2024-05-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-23 | 2024-05-21 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-22 | 2024-05-20 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-21 | 2024-05-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-20 | 2024-05-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-17 | 2024-05-14 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-16 | 2024-05-13 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-14 | 2024-05-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-13 | 2024-05-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-10 | 2024-05-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-09 | 2024-05-07 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-08 | 2024-05-06 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-07 | 2024-05-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-06 | 2024-05-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-03 | 2024-04-30 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-05-02 | 2024-04-29 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-30 | 2024-04-26 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-29 | 2024-04-25 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-26 | 2024-04-24 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-25 | 2024-04-23 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-24 | 2024-04-22 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-23 | 2024-04-19 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-22 | 2024-04-18 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-19 | 2024-04-17 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-18 | 2024-04-16 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-17 | 2024-04-15 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-16 | 2024-04-12 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-15 | 2024-04-11 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-12 | 2024-04-10 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-11 | 2024-04-09 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-10 | 2024-04-08 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-09 | 2024-04-05 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-08 | 2024-04-03 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-05 | 2024-04-02 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-03 | 2024-03-28 | 0.134 | 544,000 | +0 | 0.12% | 72,896 |
| 2024-04-02 | 2024-03-27 | 0.130 | 544,000 | +0 | 0.12% | 70,720 |
| 2024-03-28 | 2024-03-26 | 0.126 | 544,000 | +0 | 0.12% | 68,544 |
| 2024-03-27 | 2024-03-25 | 0.146 | 544,000 | +0 | 0.12% | 79,424 |
| 2024-03-26 | 2024-03-22 | 0.145 | 544,000 | +0 | 0.12% | 78,880 |
| 2024-03-25 | 2024-03-21 | 0.145 | 544,000 | +0 | 0.12% | 78,880 |
| 2024-03-22 | 2024-03-20 | 0.139 | 544,000 | +0 | 0.12% | 75,616 |
| 2024-03-21 | 2024-03-19 | 0.149 | 544,000 | +0 | 0.12% | 81,056 |
| 2024-03-20 | 2024-03-18 | 0.200 | 544,000 | +0 | 0.12% | 108,800 |
| 2024-03-19 | 2024-03-15 | 0.197 | 544,000 | +0 | 0.12% | 107,168 |
| 2024-03-18 | 2024-03-14 | 0.197 | 544,000 | +0 | 0.12% | 107,168 |
| 2024-03-15 | 2024-03-13 | 0.202 | 544,000 | +0 | 0.12% | 109,888 |
| 2024-03-14 | 2024-03-12 | 0.202 | 544,000 | +0 | 0.12% | 109,888 |
| 2024-03-13 | 2024-03-11 | 0.249 | 544,000 | +0 | 0.12% | 135,456 |
| 2024-03-12 | 2024-03-08 | 0.203 | 544,000 | +0 | 0.12% | 110,432 |
| 2024-03-11 | 2024-03-07 | 0.185 | 544,000 | +0 | 0.12% | 100,640 |
| 2024-03-08 | 2024-03-06 | 0.190 | 544,000 | +0 | 0.12% | 103,360 |
| 2024-03-07 | 2024-03-05 | 0.190 | 544,000 | +0 | 0.12% | 103,360 |
| 2024-03-06 | 2024-03-04 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2024-03-05 | 2024-03-01 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2024-03-04 | 2024-02-29 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2024-03-01 | 2024-02-28 | 0.195 | 544,000 | +0 | 0.12% | 106,080 |
| 2024-02-29 | 2024-02-27 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2024-02-28 | 2024-02-26 | 0.224 | 544,000 | +0 | 0.12% | 121,856 |
| 2024-02-27 | 2024-02-23 | 0.260 | 544,000 | +0 | 0.12% | 141,440 |
| 2024-02-26 | 2024-02-22 | 0.250 | 544,000 | +0 | 0.12% | 136,000 |
| 2024-02-23 | 2024-02-21 | 0.210 | 544,000 | +0 | 0.12% | 114,240 |
| 2024-02-22 | 2024-02-20 | 0.184 | 544,000 | +0 | 0.12% | 100,096 |
| 2024-02-21 | 2024-02-19 | 0.164 | 544,000 | +0 | 0.12% | 89,216 |
| 2024-02-20 | 2024-02-16 | 0.165 | 544,000 | +0 | 0.12% | 89,760 |
| 2024-02-19 | 2024-02-15 | 0.186 | 544,000 | +0 | 0.12% | 101,184 |
| 2024-02-16 | 2024-02-14 | 0.184 | 544,000 | +0 | 0.12% | 100,096 |
| 2024-02-15 | 2024-02-09 | 0.200 | 544,000 | +0 | 0.12% | 108,800 |
| 2024-02-14 | 2024-02-07 | 0.195 | 544,000 | +0 | 0.12% | 106,080 |
| 2024-02-08 | 2024-02-06 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2024-02-07 | 2024-02-05 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2024-02-06 | 2024-02-02 | 0.220 | 544,000 | +0 | 0.12% | 119,680 |
| 2024-02-05 | 2024-02-01 | 0.233 | 544,000 | +0 | 0.12% | 126,752 |
| 2024-02-02 | 2024-01-31 | 0.250 | 544,000 | +0 | 0.12% | 136,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 544,000 | +0 | 0.12% | 136,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 544,000 | +0 | 0.12% | 146,880 |
| 2024-01-30 | 2024-01-26 | 0.227 | 544,000 | +0 | 0.12% | 123,488 |
| 2024-01-29 | 2024-01-25 | 0.220 | 544,000 | +0 | 0.12% | 119,680 |
| 2024-01-26 | 2024-01-24 | 0.243 | 544,000 | +0 | 0.12% | 132,192 |
| 2024-01-25 | 2024-01-23 | 0.243 | 544,000 | +0 | 0.12% | 132,192 |
| 2024-01-24 | 2024-01-22 | 0.245 | 544,000 | +0 | 0.12% | 133,280 |
| 2024-01-23 | 2024-01-19 | 0.240 | 544,000 | +0 | 0.12% | 130,560 |
| 2024-01-22 | 2024-01-18 | 0.240 | 544,000 | +0 | 0.12% | 130,560 |
| 2024-01-19 | 2024-01-17 | 0.250 | 544,000 | +0 | 0.12% | 136,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 544,000 | +0 | 0.12% | 152,320 |
| 2024-01-17 | 2024-01-15 | 0.280 | 544,000 | +0 | 0.12% | 152,320 |
| 2024-01-16 | 2024-01-12 | 0.285 | 544,000 | +0 | 0.12% | 155,040 |
| 2024-01-15 | 2024-01-11 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2024-01-12 | 2024-01-10 | 0.320 | 544,000 | +0 | 0.12% | 174,080 |
| 2024-01-11 | 2024-01-09 | 0.330 | 544,000 | +0 | 0.12% | 179,520 |
| 2024-01-10 | 2024-01-08 | 0.355 | 544,000 | +0 | 0.12% | 193,120 |
| 2024-01-09 | 2024-01-05 | 0.375 | 544,000 | +0 | 0.12% | 204,000 |
| 2024-01-08 | 2024-01-04 | 0.385 | 544,000 | +0 | 0.12% | 209,440 |
| 2024-01-05 | 2024-01-03 | 0.385 | 544,000 | +0 | 0.12% | 209,440 |
| 2024-01-04 | 2024-01-02 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2024-01-03 | 2023-12-29 | 0.460 | 544,000 | +0 | 0.12% | 250,240 |
| 2024-01-02 | 2023-12-28 | 0.495 | 544,000 | +0 | 0.12% | 269,280 |
| 2023-12-29 | 2023-12-27 | 0.415 | 544,000 | +0 | 0.12% | 225,760 |
| 2023-12-28 | 2023-12-22 | 0.470 | 544,000 | +0 | 0.12% | 255,680 |
| 2023-12-27 | 2023-12-21 | 0.490 | 544,000 | +0 | 0.12% | 266,560 |
| 2023-12-22 | 2023-12-20 | 0.510 | 544,000 | +0 | 0.12% | 277,440 |
| 2023-12-21 | 2023-12-19 | 0.550 | 544,000 | +0 | 0.12% | 299,200 |
| 2023-12-20 | 2023-12-18 | 0.540 | 544,000 | +0 | 0.12% | 293,760 |
| 2023-12-19 | 2023-12-15 | 0.550 | 544,000 | +0 | 0.12% | 299,200 |
| 2023-12-18 | 2023-12-14 | 0.630 | 544,000 | +0 | 0.12% | 342,720 |
| 2023-12-15 | 2023-12-13 | 0.600 | 544,000 | +0 | 0.12% | 326,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 544,000 | +0 | 0.12% | 293,760 |
| 2023-12-13 | 2023-12-11 | 0.530 | 544,000 | +0 | 0.12% | 288,320 |
| 2023-12-12 | 2023-12-08 | 0.580 | 544,000 | +0 | 0.12% | 315,520 |
| 2023-12-11 | 2023-12-07 | 0.600 | 544,000 | +0 | 0.12% | 326,400 |
| 2023-12-08 | 2023-12-06 | 0.550 | 544,000 | +0 | 0.12% | 299,200 |
| 2023-12-07 | 2023-12-05 | 0.460 | 544,000 | +0 | 0.12% | 250,240 |
| 2023-12-06 | 2023-12-04 | 0.430 | 544,000 | +0 | 0.12% | 233,920 |
| 2023-12-05 | 2023-12-01 | 0.460 | 544,000 | +0 | 0.12% | 250,240 |
| 2023-12-04 | 2023-11-30 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-12-01 | 2023-11-29 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-11-30 | 2023-11-28 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-11-29 | 2023-11-27 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-11-28 | 2023-11-24 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-11-27 | 2023-11-23 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-11-24 | 2023-11-22 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-11-23 | 2023-11-21 | 0.495 | 544,000 | +0 | 0.12% | 269,280 |
| 2023-11-22 | 2023-11-20 | 0.495 | 544,000 | +0 | 0.12% | 269,280 |
| 2023-11-21 | 2023-11-17 | 0.495 | 544,000 | +0 | 0.12% | 269,280 |
| 2023-11-20 | 2023-11-16 | 0.495 | 544,000 | +0 | 0.12% | 269,280 |
| 2023-11-17 | 2023-11-15 | 0.495 | 544,000 | +0 | 0.12% | 269,280 |
| 2023-11-16 | 2023-11-14 | 0.460 | 544,000 | +0 | 0.12% | 250,240 |
| 2023-11-15 | 2023-11-13 | 0.485 | 544,000 | +0 | 0.12% | 263,840 |
| 2023-11-14 | 2023-11-10 | 0.500 | 544,000 | +0 | 0.12% | 272,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 544,000 | +0 | 0.12% | 272,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 544,000 | +0 | 0.12% | 282,880 |
| 2023-11-09 | 2023-11-07 | 0.485 | 544,000 | +0 | 0.12% | 263,840 |
| 2023-11-08 | 2023-11-06 | 0.485 | 544,000 | +0 | 0.12% | 263,840 |
| 2023-11-07 | 2023-11-03 | 0.550 | 544,000 | +0 | 0.12% | 299,200 |
| 2023-11-06 | 2023-11-02 | 0.560 | 544,000 | +0 | 0.12% | 304,640 |
| 2023-11-03 | 2023-11-01 | 0.520 | 544,000 | +0 | 0.12% | 282,880 |
| 2023-11-02 | 2023-10-31 | 0.500 | 544,000 | +0 | 0.12% | 272,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 544,000 | +0 | 0.12% | 272,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 544,000 | +0 | 0.12% | 342,720 |
| 2023-10-30 | 2023-10-26 | 0.630 | 544,000 | +0 | 0.12% | 342,720 |
| 2023-10-27 | 2023-10-25 | 0.560 | 544,000 | +0 | 0.12% | 304,640 |
| 2023-10-26 | 2023-10-24 | 0.540 | 544,000 | +0 | 0.12% | 293,760 |
| 2023-10-25 | 2023-10-20 | 0.540 | 544,000 | +0 | 0.12% | 293,760 |
| 2023-10-24 | 2023-10-19 | 0.570 | 544,000 | +0 | 0.12% | 310,080 |
| 2023-10-20 | 2023-10-18 | 0.510 | 544,000 | +0 | 0.12% | 277,440 |
| 2023-10-19 | 2023-10-17 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-10-18 | 2023-10-16 | 0.480 | 544,000 | +0 | 0.12% | 261,120 |
| 2023-10-17 | 2023-10-13 | 0.520 | 544,000 | +0 | 0.12% | 282,880 |
| 2023-10-16 | 2023-10-12 | 0.430 | 544,000 | +0 | 0.12% | 233,920 |
| 2023-10-13 | 2023-10-11 | 0.430 | 544,000 | +0 | 0.12% | 233,920 |
| 2023-10-12 | 2023-10-10 | 0.430 | 544,000 | +0 | 0.12% | 233,920 |
| 2023-10-11 | 2023-10-09 | 0.430 | 544,000 | +0 | 0.12% | 233,920 |
| 2023-10-10 | 2023-10-06 | 0.435 | 544,000 | +0 | 0.12% | 236,640 |
| 2023-10-09 | 2023-10-05 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-10-06 | 2023-10-04 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-10-05 | 2023-10-03 | 0.485 | 544,000 | +0 | 0.12% | 263,840 |
| 2023-10-04 | 2023-09-29 | 0.500 | 544,000 | +0 | 0.12% | 272,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 544,000 | +0 | 0.12% | 293,760 |
| 2023-09-29 | 2023-09-27 | 0.550 | 544,000 | +0 | 0.12% | 299,200 |
| 2023-09-28 | 2023-09-26 | 0.550 | 544,000 | +0 | 0.12% | 299,200 |
| 2023-09-27 | 2023-09-25 | 0.495 | 544,000 | +0 | 0.12% | 269,280 |
| 2023-09-26 | 2023-09-22 | 0.490 | 544,000 | +0 | 0.12% | 266,560 |
| 2023-09-25 | 2023-09-21 | 0.425 | 544,000 | +0 | 0.12% | 231,200 |
| 2023-09-22 | 2023-09-20 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-09-21 | 2023-09-19 | 0.410 | 544,000 | +0 | 0.12% | 223,040 |
| 2023-09-20 | 2023-09-18 | 0.425 | 544,000 | +0 | 0.12% | 231,200 |
| 2023-09-19 | 2023-09-15 | 0.730 | 544,000 | +0 | 0.12% | 397,120 |
| 2023-09-18 | 2023-09-14 | 0.730 | 544,000 | +0 | 0.12% | 397,120 |
| 2023-09-15 | 2023-09-13 | 0.790 | 544,000 | +0 | 0.12% | 429,760 |
| 2023-09-14 | 2023-09-12 | 0.700 | 544,000 | +0 | 0.12% | 380,800 |
| 2023-09-13 | 2023-09-11 | 0.770 | 544,000 | +0 | 0.12% | 418,880 |
| 2023-09-12 | 2023-09-07 | 0.650 | 544,000 | +0 | 0.12% | 353,600 |
| 2023-09-11 | 2023-09-06 | 0.640 | 544,000 | +0 | 0.12% | 348,160 |
| 2023-09-07 | 2023-09-05 | 0.590 | 544,000 | +0 | 0.12% | 320,960 |
| 2023-09-06 | 2023-09-04 | 0.580 | 544,000 | +0 | 0.12% | 315,520 |
| 2023-09-05 | 2023-08-31 | 0.560 | 544,000 | +0 | 0.12% | 304,640 |
| 2023-09-04 | 2023-08-30 | 0.570 | 544,000 | +0 | 0.12% | 310,080 |
| 2023-08-31 | 2023-08-29 | 0.470 | 544,000 | +0 | 0.12% | 255,680 |
| 2023-08-30 | 2023-08-28 | 0.560 | 544,000 | +0 | 0.12% | 304,640 |
| 2023-08-29 | 2023-08-25 | 0.540 | 544,000 | +0 | 0.12% | 293,760 |
| 2023-08-28 | 2023-08-24 | 0.540 | 544,000 | +0 | 0.12% | 293,760 |
| 2023-08-25 | 2023-08-23 | 0.520 | 544,000 | +0 | 0.12% | 282,880 |
| 2023-08-24 | 2023-08-22 | 0.500 | 544,000 | +0 | 0.12% | 272,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 544,000 | +0 | 0.12% | 247,520 |
| 2023-08-22 | 2023-08-18 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-08-21 | 2023-08-17 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-08-18 | 2023-08-16 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-08-17 | 2023-08-15 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-08-16 | 2023-08-14 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-08-15 | 2023-08-11 | 0.470 | 544,000 | +0 | 0.12% | 255,680 |
| 2023-08-14 | 2023-08-10 | 0.475 | 544,000 | +0 | 0.12% | 258,400 |
| 2023-08-11 | 2023-08-09 | 0.390 | 544,000 | +0 | 0.12% | 212,160 |
| 2023-08-10 | 2023-08-08 | 0.375 | 544,000 | +0 | 0.12% | 204,000 |
| 2023-08-09 | 2023-08-07 | 0.435 | 544,000 | +0 | 0.12% | 236,640 |
| 2023-08-08 | 2023-08-04 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-08-07 | 2023-08-03 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-08-04 | 2023-08-02 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2023-08-03 | 2023-08-01 | 0.265 | 544,000 | +0 | 0.12% | 144,160 |
| 2023-08-02 | 2023-07-31 | 0.265 | 544,000 | +0 | 0.12% | 144,160 |
| 2023-08-01 | 2023-07-28 | 0.275 | 544,000 | +0 | 0.12% | 149,600 |
| 2023-07-31 | 2023-07-27 | 0.270 | 544,000 | +0 | 0.12% | 146,880 |
| 2023-07-28 | 2023-07-26 | 0.270 | 544,000 | +0 | 0.12% | 146,880 |
| 2023-07-27 | 2023-07-25 | 0.270 | 544,000 | +0 | 0.12% | 146,880 |
| 2023-07-26 | 2023-07-24 | 0.310 | 544,000 | +0 | 0.12% | 168,640 |
| 2023-07-25 | 2023-07-21 | 0.310 | 544,000 | +0 | 0.12% | 168,640 |
| 2023-07-24 | 2023-07-20 | 0.305 | 544,000 | +0 | 0.12% | 165,920 |
| 2023-07-21 | 2023-07-19 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-20 | 2023-07-18 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-19 | 2023-07-14 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-13 | 2023-07-11 | 0.345 | 544,000 | +0 | 0.12% | 187,680 |
| 2023-07-12 | 2023-07-10 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-11 | 2023-07-07 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-10 | 2023-07-06 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-07 | 2023-07-05 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-06 | 2023-07-04 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-05 | 2023-07-03 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-04 | 2023-06-30 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2023-07-03 | 2023-06-29 | 0.295 | 544,000 | +0 | 0.12% | 160,480 |
| 2023-06-30 | 2023-06-28 | 0.295 | 544,000 | +0 | 0.12% | 160,480 |
| 2023-06-29 | 2023-06-27 | 0.295 | 544,000 | +0 | 0.12% | 160,480 |
| 2023-06-28 | 2023-06-26 | 0.295 | 544,000 | +0 | 0.12% | 160,480 |
| 2023-06-27 | 2023-06-23 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2023-06-26 | 2023-06-21 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2023-06-23 | 2023-06-20 | 0.315 | 544,000 | +0 | 0.12% | 171,360 |
| 2023-06-21 | 2023-06-19 | 0.315 | 544,000 | +0 | 0.12% | 171,360 |
| 2023-06-20 | 2023-06-16 | 0.315 | 544,000 | +0 | 0.12% | 171,360 |
| 2023-06-19 | 2023-06-15 | 0.315 | 544,000 | +0 | 0.12% | 171,360 |
| 2023-06-16 | 2023-06-14 | 0.315 | 544,000 | +0 | 0.12% | 171,360 |
| 2023-06-15 | 2023-06-13 | 0.315 | 544,000 | +0 | 0.12% | 171,360 |
| 2023-06-14 | 2023-06-12 | 0.315 | 544,000 | +0 | 0.12% | 171,360 |
| 2023-06-13 | 2023-06-09 | 0.310 | 544,000 | +0 | 0.12% | 168,640 |
| 2023-06-12 | 2023-06-08 | 0.330 | 544,000 | +0 | 0.12% | 179,520 |
| 2023-06-09 | 2023-06-07 | 0.330 | 544,000 | +0 | 0.12% | 179,520 |
| 2023-06-08 | 2023-06-06 | 0.340 | 544,000 | +0 | 0.12% | 184,960 |
| 2023-06-07 | 2023-06-05 | 0.340 | 544,000 | +0 | 0.12% | 184,960 |
| 2023-06-06 | 2023-06-02 | 0.340 | 544,000 | +0 | 0.12% | 184,960 |
| 2023-06-05 | 2023-06-01 | 0.340 | 544,000 | +0 | 0.12% | 184,960 |
| 2023-06-02 | 2023-05-31 | 0.280 | 544,000 | +0 | 0.12% | 152,320 |
| 2023-06-01 | 2023-05-30 | 0.280 | 544,000 | +0 | 0.12% | 152,320 |
| 2023-05-31 | 2023-05-29 | 0.285 | 544,000 | +0 | 0.12% | 155,040 |
| 2023-05-30 | 2023-05-25 | 0.285 | 544,000 | +0 | 0.12% | 155,040 |
| 2023-05-29 | 2023-05-24 | 0.285 | 544,000 | +0 | 0.12% | 155,040 |
| 2023-05-25 | 2023-05-23 | 0.285 | 544,000 | +0 | 0.12% | 155,040 |
| 2023-05-24 | 2023-05-22 | 0.280 | 544,000 | +0 | 0.12% | 152,320 |
| 2023-05-23 | 2023-05-19 | 0.280 | 544,000 | +0 | 0.12% | 152,320 |
| 2023-05-22 | 2023-05-18 | 0.280 | 544,000 | +0 | 0.12% | 152,320 |
| 2023-05-19 | 2023-05-17 | 0.270 | 544,000 | +0 | 0.12% | 146,880 |
| 2023-05-18 | 2023-05-16 | 0.270 | 544,000 | +0 | 0.12% | 146,880 |
| 2023-05-17 | 2023-05-15 | 0.270 | 544,000 | +0 | 0.12% | 146,880 |
| 2023-05-16 | 2023-05-12 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2023-05-15 | 2023-05-11 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2023-05-12 | 2023-05-10 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2023-05-11 | 2023-05-09 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2023-05-10 | 2023-05-08 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2023-05-09 | 2023-05-05 | 0.370 | 544,000 | +0 | 0.12% | 201,280 |
| 2023-05-08 | 2023-05-04 | 0.370 | 544,000 | +0 | 0.12% | 201,280 |
| 2023-05-05 | 2023-05-03 | 0.370 | 544,000 | +0 | 0.12% | 201,280 |
| 2023-05-04 | 2023-05-02 | 0.380 | 544,000 | +0 | 0.12% | 206,720 |
| 2023-05-03 | 2023-04-28 | 0.410 | 544,000 | +0 | 0.12% | 223,040 |
| 2023-05-02 | 2023-04-27 | 0.455 | 544,000 | +0 | 0.12% | 247,520 |
| 2023-04-28 | 2023-04-26 | 0.455 | 544,000 | +0 | 0.12% | 247,520 |
| 2023-04-27 | 2023-04-25 | 0.410 | 544,000 | +0 | 0.12% | 223,040 |
| 2023-04-26 | 2023-04-24 | 0.410 | 544,000 | +0 | 0.12% | 223,040 |
| 2023-04-25 | 2023-04-21 | 0.410 | 544,000 | +0 | 0.12% | 223,040 |
| 2023-04-24 | 2023-04-20 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-14 | 2023-04-12 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-13 | 2023-04-11 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-12 | 2023-04-06 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-11 | 2023-04-04 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-06 | 2023-04-03 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-04-04 | 2023-03-31 | 0.380 | 544,000 | +0 | 0.12% | 206,720 |
| 2023-04-03 | 2023-03-30 | 0.380 | 544,000 | +0 | 0.12% | 206,720 |
| 2023-03-31 | 2023-03-29 | 0.380 | 544,000 | +0 | 0.12% | 206,720 |
| 2023-03-30 | 2023-03-28 | 0.395 | 544,000 | +0 | 0.12% | 214,880 |
| 2023-03-29 | 2023-03-27 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-03-28 | 2023-03-24 | 0.460 | 544,000 | +0 | 0.12% | 250,240 |
| 2023-03-27 | 2023-03-23 | 0.460 | 544,000 | +0 | 0.12% | 250,240 |
| 2023-03-24 | 2023-03-22 | 0.460 | 544,000 | +0 | 0.12% | 250,240 |
| 2023-03-23 | 2023-03-21 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-03-22 | 2023-03-20 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-03-21 | 2023-03-17 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-03-20 | 2023-03-16 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-03-17 | 2023-03-15 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-03-16 | 2023-03-14 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-03-15 | 2023-03-13 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-03-14 | 2023-03-10 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-03-13 | 2023-03-09 | 0.440 | 544,000 | +0 | 0.12% | 239,360 |
| 2023-03-10 | 2023-03-08 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-03-09 | 2023-03-07 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-03-08 | 2023-03-06 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-03-07 | 2023-03-03 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-03-06 | 2023-03-02 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-03-03 | 2023-03-01 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-03-02 | 2023-02-28 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-03-01 | 2023-02-27 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-02-28 | 2023-02-24 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-02-27 | 2023-02-23 | 0.445 | 544,000 | +0 | 0.12% | 242,080 |
| 2023-02-24 | 2023-02-22 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-02-23 | 2023-02-21 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-02-22 | 2023-02-20 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-02-21 | 2023-02-17 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-02-20 | 2023-02-16 | 0.430 | 544,000 | +0 | 0.12% | 233,920 |
| 2023-02-17 | 2023-02-15 | 0.430 | 544,000 | +0 | 0.12% | 233,920 |
| 2023-02-16 | 2023-02-14 | 0.430 | 544,000 | +0 | 0.12% | 233,920 |
| 2023-02-15 | 2023-02-13 | 0.520 | 544,000 | +0 | 0.12% | 282,880 |
| 2023-02-14 | 2023-02-10 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-02-13 | 2023-02-09 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-02-10 | 2023-02-08 | 0.600 | 544,000 | +0 | 0.12% | 326,400 |
| 2023-02-09 | 2023-02-07 | 0.490 | 544,000 | +0 | 0.12% | 266,560 |
| 2023-02-08 | 2023-02-06 | 0.425 | 544,000 | +0 | 0.12% | 231,200 |
| 2023-02-07 | 2023-02-03 | 0.420 | 544,000 | +0 | 0.12% | 228,480 |
| 2023-02-06 | 2023-02-02 | 0.420 | 544,000 | +0 | 0.12% | 228,480 |
| 2023-02-03 | 2023-02-01 | 0.435 | 544,000 | +0 | 0.12% | 236,640 |
| 2023-02-02 | 2023-01-31 | 0.435 | 544,000 | +0 | 0.12% | 236,640 |
| 2023-02-01 | 2023-01-30 | 0.435 | 544,000 | +0 | 0.12% | 236,640 |
| 2023-01-31 | 2023-01-27 | 0.420 | 544,000 | +0 | 0.12% | 228,480 |
| 2023-01-30 | 2023-01-26 | 0.450 | 544,000 | +0 | 0.12% | 244,800 |
| 2023-01-27 | 2023-01-20 | 0.410 | 544,000 | +0 | 0.12% | 223,040 |
| 2023-01-26 | 2023-01-19 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-01-20 | 2023-01-18 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-01-19 | 2023-01-17 | 0.400 | 544,000 | +0 | 0.12% | 217,600 |
| 2023-01-18 | 2023-01-16 | 0.405 | 544,000 | +0 | 0.12% | 220,320 |
| 2023-01-17 | 2023-01-13 | 0.415 | 544,000 | +0 | 0.12% | 225,760 |
| 2023-01-16 | 2023-01-12 | 0.410 | 544,000 | +0 | 0.12% | 223,040 |
| 2023-01-13 | 2023-01-11 | 0.410 | 544,000 | +0 | 0.12% | 223,040 |
| 2023-01-12 | 2023-01-10 | 0.405 | 544,000 | +0 | 0.12% | 220,320 |
| 2023-01-11 | 2023-01-09 | 0.405 | 544,000 | +0 | 0.12% | 220,320 |
| 2023-01-10 | 2023-01-06 | 0.405 | 544,000 | +0 | 0.12% | 220,320 |
| 2023-01-09 | 2023-01-05 | 0.360 | 544,000 | +0 | 0.12% | 195,840 |
| 2023-01-06 | 2023-01-04 | 0.375 | 544,000 | +0 | 0.12% | 204,000 |
| 2023-01-05 | 2023-01-03 | 0.345 | 544,000 | +0 | 0.12% | 187,680 |
| 2023-01-04 | 2022-12-30 | 0.350 | 544,000 | +0 | 0.12% | 190,400 |
| 2023-01-03 | 2022-12-29 | 0.300 | 544,000 | +0 | 0.12% | 163,200 |
| 2022-12-30 | 2022-12-28 | 0.250 | 544,000 | +0 | 0.12% | 136,000 |
| 2022-12-29 | 2022-12-23 | 0.222 | 544,000 | +0 | 0.12% | 120,768 |
| 2022-12-28 | 2022-12-22 | 0.222 | 544,000 | +0 | 0.12% | 120,768 |
| 2022-12-23 | 2022-12-21 | 0.202 | 544,000 | +0 | 0.12% | 109,888 |
| 2022-12-22 | 2022-12-20 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2022-12-21 | 2022-12-19 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2022-12-20 | 2022-12-16 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2022-12-19 | 2022-12-15 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2022-12-16 | 2022-12-14 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2022-12-15 | 2022-12-13 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2022-12-14 | 2022-12-12 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2022-12-13 | 2022-12-09 | 0.183 | 544,000 | +0 | 0.12% | 99,552 |
| 2022-12-12 | 2022-12-08 | 0.182 | 544,000 | +0 | 0.12% | 99,008 |
| 2022-12-09 | 2022-12-07 | 0.182 | 544,000 | +0 | 0.12% | 99,008 |
| 2022-12-08 | 2022-12-06 | 0.182 | 544,000 | +0 | 0.12% | 99,008 |
| 2022-12-07 | 2022-12-05 | 0.182 | 544,000 | +0 | 0.12% | 99,008 |
| 2022-12-06 | 2022-12-02 | 0.182 | 544,000 | +0 | 0.12% | 99,008 |
| 2022-12-05 | 2022-12-01 | 0.182 | 544,000 | +0 | 0.12% | 99,008 |
| 2022-12-02 | 2022-11-30 | 0.182 | 544,000 | +0 | 0.12% | 99,008 |
| 2022-12-01 | 2022-11-29 | 0.182 | 544,000 | +0 | 0.12% | 99,008 |
| 2022-11-30 | 2022-11-28 | 0.182 | 544,000 | +0 | 0.12% | 99,008 |
| 2022-11-29 | 2022-11-25 | 0.178 | 544,000 | +0 | 0.12% | 96,832 |
| 2022-11-28 | 2022-11-24 | 0.177 | 544,000 | +0 | 0.12% | 96,288 |
| 2022-11-25 | 2022-11-23 | 0.177 | 544,000 | +0 | 0.12% | 96,288 |
| 2022-11-24 | 2022-11-22 | 0.176 | 544,000 | +0 | 0.12% | 95,744 |
| 2022-11-23 | 2022-11-21 | 0.196 | 544,000 | +0 | 0.12% | 106,624 |
| 2022-11-22 | 2022-11-18 | 0.196 | 544,000 | +0 | 0.12% | 106,624 |
| 2022-11-21 | 2022-11-17 | 0.196 | 544,000 | +0 | 0.12% | 106,624 |
| 2022-11-18 | 2022-11-16 | 0.205 | 544,000 | +0 | 0.12% | 111,520 |
| 2022-11-17 | 2022-11-15 | 0.205 | 544,000 | +0 | 0.12% | 111,520 |
| 2022-11-16 | 2022-11-14 | 0.205 | 544,000 | +0 | 0.12% | 111,520 |
| 2022-11-15 | 2022-11-11 | 0.226 | 544,000 | +0 | 0.12% | 122,944 |
| 2022-11-14 | 2022-11-10 | 0.226 | 544,000 | +0 | 0.12% | 122,944 |
| 2022-11-11 | 2022-11-09 | 0.226 | 544,000 | +0 | 0.12% | 122,944 |
| 2022-11-10 | 2022-11-08 | 0.226 | 544,000 | +0 | 0.12% | 122,944 |
| 2022-11-09 | 2022-11-07 | 0.226 | 544,000 | +0 | 0.12% | 122,944 |
| 2022-11-08 | 2022-11-04 | 0.226 | 544,000 | +0 | 0.12% | 122,944 |
| 2022-11-07 | 2022-11-03 | 0.181 | 544,000 | +0 | 0.12% | 98,464 |
| 2022-11-04 | 2022-11-02 | 0.181 | 544,000 | +0 | 0.12% | 98,464 |
| 2022-11-03 | 2022-11-01 | 0.181 | 544,000 | +0 | 0.12% | 98,464 |
| 2022-11-02 | 2022-10-31 | 0.200 | 544,000 | +0 | 0.12% | 108,800 |
| 2022-11-01 | 2022-10-28 | 0.206 | 544,000 | +0 | 0.12% | 112,064 |
| 2022-10-31 | 2022-10-27 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2022-10-28 | 2022-10-26 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2022-10-27 | 2022-10-25 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2022-10-26 | 2022-10-24 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2022-10-25 | 2022-10-21 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2022-10-24 | 2022-10-20 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2022-10-21 | 2022-10-19 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2022-10-20 | 2022-10-18 | 0.216 | 544,000 | +0 | 0.12% | 117,504 |
| 2022-10-19 | 2022-10-17 | 0.217 | 544,000 | +0 | 0.12% | 118,048 |
| 2022-10-18 | 2022-10-14 | 0.218 | 544,000 | +0 | 0.12% | 118,592 |
| 2022-10-17 | 2022-10-13 | 0.218 | 544,000 | +0 | 0.12% | 118,592 |
| 2022-10-14 | 2022-10-12 | 0.222 | 544,000 | +0 | 0.12% | 120,768 |
| 2022-10-13 | 2022-10-11 | 0.222 | 544,000 | +0 | 0.12% | 120,768 |
| 2022-10-12 | 2022-10-10 | 0.222 | 544,000 | +0 | 0.12% | 120,768 |
| 2022-10-11 | 2022-10-07 | 0.222 | 544,000 | +0 | 0.12% | 120,768 |
| 2022-10-10 | 2022-10-06 | 0.220 | 544,000 | +0 | 0.12% | 119,680 |
| 2022-10-07 | 2022-10-05 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-10-06 | 2022-10-03 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-10-05 | 2022-09-30 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-10-03 | 2022-09-29 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-30 | 2022-09-28 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-29 | 2022-09-27 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-28 | 2022-09-26 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-27 | 2022-09-23 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-26 | 2022-09-22 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-23 | 2022-09-21 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-22 | 2022-09-20 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-21 | 2022-09-19 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-20 | 2022-09-16 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-19 | 2022-09-15 | 0.211 | 544,000 | +0 | 0.12% | 114,784 |
| 2022-09-16 | 2022-09-14 | 0.240 | 544,000 | +0 | 0.12% | 130,560 |
| 2022-09-15 | 2022-09-13 | 0.240 | 544,000 | +0 | 0.12% | 130,560 |
| 2022-09-14 | 2022-09-09 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-09-13 | 2022-09-08 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-09-09 | 2022-09-07 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-09-08 | 2022-09-06 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-09-07 | 2022-09-05 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-09-06 | 2022-09-02 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-09-05 | 2022-09-01 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-09-02 | 2022-08-31 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-09-01 | 2022-08-30 | 0.242 | 544,000 | +0 | 0.12% | 131,648 |
| 2022-08-31 | 2022-08-29 | 0.242 | 544,000 | +0 | 0.12% | 131,648 |
| 2022-08-30 | 2022-08-26 | 0.242 | 544,000 | +0 | 0.12% | 131,648 |
| 2022-08-29 | 2022-08-25 | 0.242 | 544,000 | +0 | 0.12% | 131,648 |
| 2022-08-26 | 2022-08-24 | 0.242 | 544,000 | +0 | 0.12% | 131,648 |
| 2022-08-25 | 2022-08-23 | 0.242 | 544,000 | +0 | 0.12% | 131,648 |
| 2022-08-24 | 2022-08-22 | 0.242 | 544,000 | +0 | 0.12% | 131,648 |
| 2022-08-23 | 2022-08-19 | 0.242 | 544,000 | +0 | 0.12% | 131,648 |
| 2022-08-22 | 2022-08-18 | 0.242 | 544,000 | +0 | 0.12% | 131,648 |
| 2022-08-19 | 2022-08-17 | 0.245 | 544,000 | +0 | 0.12% | 133,280 |
| 2022-08-18 | 2022-08-16 | 0.285 | 544,000 | +0 | 0.12% | 155,040 |
| 2022-08-17 | 2022-08-15 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-08-16 | 2022-08-12 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-08-15 | 2022-08-11 | 0.290 | 544,000 | +0 | 0.12% | 157,760 |
| 2022-08-12 | 2022-08-10 | 0.244 | 544,000 | -2,000 | 0.12% | 132,736 |
| 2021-11-23 | 2021-11-19 | 0.405 | 546,000 | -10,000 | 0.12% | 221,130 |
| 2021-05-27 | 2021-05-25 | 1.570 | 556,000 | -10,000 | 0.12% | 872,920 |
| 2021-05-26 | 2021-05-24 | 1.320 | 566,000 | -4,000 | 0.13% | 747,120 |
| 2021-05-21 | 2021-05-18 | 0.940 | 570,000 | +4,000 | 0.13% | 535,800 |
| 2020-08-26 | 2020-08-24 | 0.450 | 566,000 | -30,000 | 0.13% | 254,700 |
| 2018-11-22 | 2018-11-20 | 1.530 | 596,000 | -4,000 | 0.13% | 911,880 |
| 2018-10-26 | 2018-10-24 | 1.740 | 600,000 | +190,000 | 0.13% | 1,044,000 |
| 2018-10-24 | 2018-10-22 | 1.830 | 410,000 | +8,000 | 0.09% | 750,300 |
| 2018-10-23 | 2018-10-19 | 1.760 | 402,000 | +214,000 | 0.09% | 707,520 |
| 2018-10-22 | 2018-10-18 | 1.800 | 188,000 | +118,000 | 0.04% | 338,400 |
| 2018-10-15 | 2018-10-11 | 1.880 | 70,000 | +40,000 | 0.02% | 131,600 |
| 2018-08-29 | 2018-08-27 | 2.600 | 30,000 | +4,000 | 0.01% | 78,000 |
| 2017-08-15 | 2017-08-11 | 2.900 | 26,000 | +4,000 | 0.01% | 75,400 |
| 2017-07-21 | 2017-07-19 | 3.490 | 22,000 | +10,000 | 0.01% | 76,780 |
| 2017-07-06 | 2017-07-04 | 4.020 | 12,000 | -10,000 | 0.00% | 48,240 |
| 2017-06-21 | 2017-06-19 | 4.670 | 22,000 | -10,000 | 0.01% | 102,740 |
| 2017-06-19 | 2017-06-15 | 4.370 | 32,000 | +10,000 | 0.01% | 139,840 |
| 2017-05-29 | 2017-05-25 | 4.160 | 22,000 | +10,000 | 0.01% | 91,520 |
| 2017-04-10 | 2017-04-06 | 3.180 | 12,000 | -10,000 | 0.00% | 38,160 |
| 2016-10-07 | 2016-10-05 | 2.890 | 22,000 | -12,000 | 0.01% | 63,580 |
| 2016-06-02 | 2016-05-31 | 1.900 | 34,000 | -30,000 | 0.01% | 64,600 |
| 2016-04-07 | 2016-04-05 | 1.990 | 64,000 | -10,000 | 0.02% | 127,360 |
| 2016-04-06 | 2016-04-01 | 2.050 | 74,000 | +10,000 | 0.02% | 151,700 |
| 2016-03-07 | 2016-03-03 | 2.040 | 64,000 | +12,000 | 0.02% | 130,560 |
| 2015-12-03 | 2015-12-01 | 2.870 | 52,000 | -20,000 | 0.02% | 149,240 |
| 2015-11-30 | 2015-11-26 | 3.090 | 72,000 | +10,000 | 0.02% | 222,480 |
| 2015-11-20 | 2015-11-18 | 3.060 | 62,000 | -36,000 | 0.02% | 189,720 |
| 2015-11-16 | 2015-11-12 | 2.830 | 98,000 | -20,000 | 0.03% | 277,340 |
| 2015-11-12 | 2015-11-10 | 2.850 | 118,000 | -10,000 | 0.04% | 336,300 |
| 2015-10-20 | 2015-10-16 | 2.500 | 128,000 | -10,000 | 0.04% | 320,000 |
| 2015-09-22 | 2015-09-18 | 2.010 | 138,000 | +10,000 | 0.04% | 277,380 |
| 2015-09-14 | 2015-09-10 | 2.040 | 128,000 | -20,000 | 0.04% | 261,120 |
| 2015-08-26 | 2015-08-24 | 1.970 | 148,000 | +10,000 | 0.04% | 291,560 |
| 2015-07-29 | 2015-07-27 | 2.740 | 138,000 | -10,000 | 0.04% | 378,120 |
| 2015-07-28 | 2015-07-24 | 2.980 | 148,000 | +16,000 | 0.04% | 441,040 |
| 2015-07-23 | 2015-07-21 | 2.820 | 132,000 | +20,000 | 0.04% | 372,240 |
| 2015-07-17 | 2015-07-15 | 2.390 | 112,000 | -32,000 | 0.03% | 267,680 |
| 2015-07-16 | 2015-07-14 | 2.440 | 144,000 | -10,000 | 0.04% | 351,360 |
| 2015-07-15 | 2015-07-13 | 2.500 | 154,000 | +10,000 | 0.05% | 385,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 144,000 | +10,000 | 0.04% | 371,520 |
| 2015-06-10 | 2015-06-08 | 3.320 | 134,000 | -3,570,000 | 0.04% | 444,880 |
| 2015-06-03 | 2015-06-01 | 3.320 | 3,704,000 | -10,000 | 1.11% | 12,297,280 |
| 2015-06-02 | 2015-05-29 | 3.200 | 3,714,000 | +12,000 | 1.11% | 11,884,800 |
| 2015-05-29 | 2015-05-27 | 3.190 | 3,702,000 | -26,000 | 1.11% | 11,809,380 |
| 2015-05-28 | 2015-05-26 | 2.800 | 3,728,000 | -96,000 | 1.12% | 10,438,400 |
| 2015-05-27 | 2015-05-22 | 2.200 | 3,824,000 | +10,000 | 1.15% | 8,412,800 |
| 2015-05-26 | 2015-05-21 | 2.200 | 3,814,000 | -22,000 | 1.14% | 8,390,800 |
| 2015-05-22 | 2015-05-20 | 2.250 | 3,836,000 | +12,000 | 1.15% | 8,631,000 |
| 2015-05-20 | 2015-05-18 | 2.180 | 3,824,000 | -14,000 | 1.15% | 8,336,320 |
| 2015-05-19 | 2015-05-15 | 2.280 | 3,838,000 | +24,000 | 1.15% | 8,750,640 |
| 2015-05-18 | 2015-05-14 | 2.330 | 3,814,000 | +2,000 | 1.14% | 8,886,620 |
| 2015-05-15 | 2015-05-13 | 2.160 | 3,812,000 | +8,000 | 1.14% | 8,233,920 |
| 2015-05-14 | 2015-05-12 | 2.220 | 3,804,000 | +30,000 | 1.14% | 8,444,880 |
| 2015-05-13 | 2015-05-11 | 2.600 | 3,774,000 | +118,000 | 1.13% | 9,812,400 |
| 2015-05-12 | 2015-05-08 | 3.820 | 3,656,000 | +3,620,000 | 1.10% | 13,965,920 |
| 2015-05-11 | 2015-05-07 | 3.820 | 36,000 | -20,500 | 0.01% | 137,520 |
| 2015-05-08 | 2015-05-06 | 3.230 | 56,500 | -30,000 | 0.02% | 182,495 |
| 2015-05-07 | 2015-05-05 | 2.600 | 86,500 | -30,000 | 0.03% | 224,900 |
| 2015-05-04 | 2015-04-29 | 2.072 | 116,500 | -2,000 | 0.03% | 241,370 |
| 2015-04-30 | 2015-04-28 | 1.948 | 118,500 | +3,537 | 0.04% | 230,856 |
| 2015-04-29 | 2015-04-27 | 2.020 | 114,963 | -3,880 | 0.04% | 232,261 |
| 2015-04-28 | 2015-04-24 | 2.000 | 118,843 | -9,702 | 0.04% | 237,649 |
| 2015-04-24 | 2015-04-22 | 1.928 | 128,545 | -21,343 | 0.04% | 247,775 |
| 2015-04-22 | 2015-04-20 | 1.752 | 149,888 | +25,224 | 0.05% | 262,650 |
| 2015-03-25 | 2015-03-23 | 1.711 | 124,664 | -56,269 | 0.04% | 213,310 |
| 2015-03-23 | 2015-03-19 | 1.443 | 180,933 | +29,105 | 0.06% | 261,100 |
| 2015-03-16 | 2015-03-12 | 1.453 | 151,828 | -19,403 | 0.05% | 220,664 |
| 2015-03-11 | 2015-03-09 | 1.464 | 171,231 | +42,686 | 0.05% | 250,629 |
| 2015-03-06 | 2015-03-04 | 1.587 | 128,545 | +19,403 | 0.04% | 204,050 |
| 2015-01-15 | 2015-01-13 | 1.866 | 109,142 | -19,403 | 0.03% | 203,625 |
| 2015-01-12 | 2015-01-08 | 1.783 | 128,545 | -9,701 | 0.04% | 229,225 |
| 2015-01-09 | 2015-01-07 | 1.732 | 138,246 | -9,702 | 0.04% | 239,400 |
| 2015-01-07 | 2015-01-05 | 1.639 | 147,948 | -29,104 | 0.05% | 242,475 |
| 2015-01-06 | 2015-01-02 | 1.598 | 177,052 | +23,283 | 0.05% | 282,875 |
| 2014-12-30 | 2014-12-24 | 1.958 | 153,769 | +9,702 | 0.05% | 301,151 |
| 2014-12-29 | 2014-12-22 | 2.103 | 144,067 | +9,701 | 0.04% | 302,940 |
| 2014-12-23 | 2014-12-19 | 2.175 | 134,366 | -9,701 | 0.04% | 292,236 |
| 2014-12-19 | 2014-12-17 | 1.979 | 144,067 | -77,612 | 0.04% | 285,120 |
| 2014-12-18 | 2014-12-16 | 2.360 | 221,679 | +67,910 | 0.07% | 523,265 |
| 2014-12-15 | 2014-12-11 | 1.866 | 153,769 | -19,403 | 0.05% | 286,886 |
| 2014-12-10 | 2014-12-08 | 1.629 | 173,172 | -9,701 | 0.05% | 282,031 |
| 2014-11-24 | 2014-11-20 | 1.629 | 182,873 | -11,642 | 0.06% | 297,830 |
| 2014-11-20 | 2014-11-18 | 1.629 | 194,515 | +9,702 | 0.06% | 316,790 |
| 2014-11-19 | 2014-11-17 | 1.608 | 184,813 | -29,105 | 0.06% | 297,179 |
| 2014-11-17 | 2014-11-13 | 1.505 | 213,918 | -34,925 | 0.07% | 321,930 |
| 2014-11-13 | 2014-11-11 | 1.752 | 248,843 | -1,523,135 | 0.08% | 436,050 |
| 2014-11-11 | 2014-11-07 | 1.773 | 1,771,978 | +1,499,851 | 0.55% | 3,141,581 |
| 2014-11-10 | 2014-11-06 | 1.794 | 272,127 | +9,702 | 0.08% | 488,070 |
| 2014-11-07 | 2014-11-05 | 1.752 | 262,425 | +58,209 | 0.08% | 459,849 |
| 2014-11-06 | 2014-11-04 | 1.835 | 204,216 | +19,403 | 0.06% | 374,689 |
| 2014-11-05 | 2014-11-03 | 1.546 | 184,813 | -29,105 | 0.06% | 285,749 |
| 2014-10-13 | 2014-10-09 | 1.381 | 213,918 | -5,821 | 0.07% | 295,470 |
| 2014-09-11 | 2014-09-08 | 1.330 | 219,739 | +25,224 | 0.07% | 292,185 |
| 2014-08-28 | 2014-08-26 | 1.471 | 194,515 | +7,809 | 0.06% | 286,174 |
| 2014-08-22 | 2014-08-20 | 1.428 | 186,706 | +9,312 | 0.06% | 266,665 |
| 2014-08-20 | 2014-08-18 | 1.396 | 177,394 | +27,936 | 0.06% | 247,650 |
| 2014-08-19 | 2014-08-15 | 1.396 | 149,458 | -102,432 | 0.05% | 208,650 |
| 2014-08-18 | 2014-08-14 | 1.396 | 251,890 | +54,010 | 0.08% | 351,650 |
| 2014-08-07 | 2014-08-05 | 1.396 | 197,880 | +9,312 | 0.06% | 276,250 |
| 2014-08-06 | 2014-08-04 | 1.364 | 188,568 | +46,560 | 0.06% | 257,175 |
| 2014-08-05 | 2014-08-01 | 1.396 | 142,008 | -46,560 | 0.05% | 198,250 |
| 2014-07-14 | 2014-07-10 | 1.235 | 188,568 | +9,312 | 0.06% | 232,875 |
| 2014-07-10 | 2014-07-08 | 1.235 | 179,256 | +46,560 | 0.06% | 221,375 |
| 2014-06-23 | 2014-06-19 | 1.289 | 132,696 | +9,312 | 0.04% | 171,000 |
| 2014-05-27 | 2014-05-23 | 1.289 | 123,384 | -5,587 | 0.04% | 159,000 |
| 2014-05-26 | 2014-05-22 | 1.267 | 128,971 | +27,936 | 0.04% | 163,429 |
| 2014-05-09 | 2014-05-07 | 1.375 | 101,035 | -18,624 | 0.03% | 138,879 |
| 2014-05-07 | 2014-05-02 | 1.342 | 119,659 | +1,862 | 0.04% | 160,624 |
| 2014-04-30 | 2014-04-28 | 6.896 | 117,797 | +5,587 | 0.04% | 812,377 |
| 2014-04-29 | 2014-04-25 | 6.786 | 112,210 | +69,594 | 0.04% | 761,405 |
| 2014-04-24 | 2014-04-22 | 6.763 | 42,616 | +5,412 | 0.03% | 288,227 |
| 2014-04-09 | 2014-04-07 | 6.320 | 37,204 | +9,019 | 0.02% | 235,124 |
| 2014-03-13 | 2014-03-11 | 6.896 | 28,185 | +5,412 | 0.02% | 194,375 |
| 2014-03-03 | 2014-02-27 | 7.007 | 22,773 | +9,019 | 0.02% | 159,577 |
| 2013-12-12 | 2013-12-10 | 6.608 | 13,754 | -20,744 | 0.01% | 90,888 |
| 2013-12-11 | 2013-12-09 | 6.586 | 34,498 | -8,118 | 0.02% | 227,203 |
| 2013-11-29 | 2013-11-27 | 6.586 | 42,616 | +4,510 | 0.03% | 280,667 |
| 2013-10-04 | 2013-10-02 | 5.854 | 38,106 | -31,567 | 0.03% | 223,080 |
| 2013-09-11 | 2013-09-09 | 5.677 | 69,673 | -5,412 | 0.05% | 395,519 |
| 2013-08-30 | 2013-08-28 | 6.126 | 75,085 | +2,242 | 0.05% | 459,952 |
| 2013-08-20 | 2013-08-16 | 5.714 | 72,843 | -4,375 | 0.05% | 416,248 |
| 2013-08-09 | 2013-08-07 | 5.806 | 77,218 | -10,500 | 0.05% | 448,308 |
| 2013-07-24 | 2013-07-22 | 5.691 | 87,718 | -4,375 | 0.06% | 499,243 |
| 2013-07-18 | 2013-07-16 | 5.691 | 92,093 | -18,375 | 0.06% | 524,144 |
| 2013-07-17 | 2013-07-15 | 5.600 | 110,468 | -8,750 | 0.08% | 618,624 |
| 2013-07-10 | 2013-07-08 | 5.486 | 119,218 | -8,750 | 0.08% | 653,999 |
| 2013-07-04 | 2013-07-02 | 5.143 | 127,968 | +23,625 | 0.09% | 658,125 |
| 2013-06-17 | 2013-06-13 | 4.914 | 104,343 | +2,625 | 0.07% | 512,774 |
| 2013-05-07 | 2013-05-03 | 5.097 | 101,718 | +2,625 | 0.07% | 518,474 |
| 2013-04-25 | 2013-04-23 | 6.943 | 99,093 | -4,375 | 0.07% | 687,992 |
| 2013-04-24 | 2013-04-22 | 6.969 | 103,468 | +3,719 | 0.07% | 721,028 |
| 2013-04-23 | 2013-04-19 | 6.943 | 99,749 | -7,778 | 0.08% | 692,547 |
| 2013-04-22 | 2013-04-18 | 6.891 | 107,527 | -15,556 | 0.08% | 741,019 |
| 2013-04-19 | 2013-04-17 | 6.891 | 123,083 | -10,888 | 0.10% | 848,222 |
| 2013-04-16 | 2013-04-12 | 6.711 | 133,971 | -610,553 | 0.10% | 899,142 |
| 2013-03-28 | 2013-03-26 | 6.943 | 744,524 | -7,777 | 0.58% | 5,169,152 |
| 2013-03-22 | 2013-03-20 | 6.711 | 752,301 | +3,111 | 0.59% | 5,049,042 |
| 2013-03-21 | 2013-03-19 | 6.609 | 749,190 | +3,888 | 0.59% | 4,951,102 |
| 2013-03-19 | 2013-03-15 | 6.840 | 745,302 | +6,223 | 0.58% | 5,097,893 |
| 2013-03-18 | 2013-03-14 | 6.969 | 739,079 | +3,889 | 0.58% | 5,150,353 |
| 2013-03-15 | 2013-03-13 | 6.917 | 735,190 | +1,555 | 0.57% | 5,085,442 |
| 2013-03-13 | 2013-03-11 | 6.943 | 733,635 | +11,667 | 0.57% | 5,093,550 |
| 2013-03-12 | 2013-03-08 | 6.789 | 721,968 | +11,666 | 0.56% | 4,901,158 |
| 2013-03-08 | 2013-03-06 | 6.686 | 710,302 | +10,889 | 0.56% | 4,748,902 |
| 2013-03-06 | 2013-03-04 | 6.737 | 699,413 | +12,444 | 0.55% | 4,712,071 |
| 2013-03-04 | 2013-02-28 | 6.840 | 686,969 | -11,666 | 0.54% | 4,698,893 |
| 2013-02-28 | 2013-02-26 | 6.686 | 698,635 | +9,333 | 0.55% | 4,670,899 |
| 2013-02-27 | 2013-02-25 | 6.994 | 689,302 | +38,889 | 0.54% | 4,821,201 |
| 2013-02-26 | 2013-02-22 | 6.814 | 650,413 | +3,889 | 0.51% | 4,432,124 |
| 2013-01-04 | 2013-01-02 | 5.760 | 646,524 | +11,666 | 0.51% | 3,723,998 |
| 2012-12-28 | 2012-12-24 | 5.529 | 634,858 | +7,778 | 0.50% | 3,509,877 |
| 2012-11-28 | 2012-11-26 | 5.606 | 627,080 | +16,333 | 0.49% | 3,515,250 |
| 2012-11-26 | 2012-11-22 | 5.529 | 610,747 | -1,555 | 0.48% | 3,376,577 |
| 2012-08-31 | 2012-08-29 | 7.727 | 612,302 | +17,309 | 0.48% | 4,731,285 |
| 2012-08-20 | 2012-08-16 | 7.727 | 594,993 | -3,779 | 0.48% | 4,597,537 |
| 2012-08-08 | 2012-08-06 | 7.409 | 598,772 | -3,779 | 0.49% | 4,436,598 |
| 2012-07-24 | 2012-07-20 | 7.806 | 602,551 | -15,872 | 0.49% | 4,703,773 |
| 2012-07-23 | 2012-07-19 | 7.806 | 618,423 | +15,872 | 0.50% | 4,827,677 |
| 2012-07-20 | 2012-07-18 | 7.806 | 602,551 | +3,779 | 0.49% | 4,703,773 |
| 2012-07-06 | 2012-07-04 | 7.409 | 598,772 | -15,872 | 0.49% | 4,436,598 |
| 2012-07-05 | 2012-07-03 | 7.145 | 614,644 | +15,872 | 0.50% | 4,391,551 |
| 2012-06-20 | 2012-06-18 | 7.171 | 598,772 | -1,512 | 0.49% | 4,293,993 |
| 2012-06-19 | 2012-06-15 | 7.251 | 600,284 | -378 | 0.49% | 4,352,491 |
| 2012-04-24 | 2012-04-20 | 8.415 | 600,662 | +1,512 | 0.49% | 5,054,612 |
| 2012-04-19 | 2012-04-17 | 11.134 | 599,150 | -756 | 0.49% | 6,671,178 |
| 2012-04-18 | 2012-04-16 | 11.608 | 599,906 | +54,364 | 0.49% | 6,963,834 |
| 2012-04-17 | 2012-04-13 | 11.134 | 545,542 | -3,376 | 0.50% | 6,074,285 |
| 2012-04-16 | 2012-04-12 | 11.253 | 548,918 | +675 | 0.50% | 6,176,895 |
| 2012-04-13 | 2012-04-11 | 11.075 | 548,243 | -7,429 | 0.50% | 6,071,889 |
| 2012-04-12 | 2012-04-10 | 10.749 | 555,672 | +7,429 | 0.51% | 5,973,161 |
| 2012-04-11 | 2012-04-05 | 10.720 | 548,243 | -5,403 | 0.50% | 5,877,069 |
| 2012-04-05 | 2012-04-02 | 10.601 | 553,646 | +2,026 | 0.51% | 5,869,408 |
| 2012-04-03 | 2012-03-30 | 10.572 | 551,620 | -3,377 | 0.51% | 5,831,595 |
| 2012-04-02 | 2012-03-29 | 10.216 | 554,997 | -1,351 | 0.51% | 5,670,076 |
| 2012-03-30 | 2012-03-28 | 10.009 | 556,348 | -3,377 | 0.51% | 5,568,553 |
| 2012-03-21 | 2012-03-19 | 9.476 | 559,725 | +10,131 | 0.52% | 5,304,003 |
| 2012-03-16 | 2012-03-14 | 9.772 | 549,594 | +3,377 | 0.51% | 5,370,751 |
| 2012-03-15 | 2012-03-13 | 9.476 | 546,217 | +3,377 | 0.50% | 5,176,000 |
| 2012-03-14 | 2012-03-12 | 9.091 | 542,840 | -16,885 | 0.50% | 4,935,025 |
| 2012-03-12 | 2012-03-08 | 8.913 | 559,725 | -3,377 | 0.52% | 4,989,078 |
| 2012-03-05 | 2012-03-01 | 9.062 | 563,102 | +2,027 | 0.52% | 5,102,554 |
| 2012-02-29 | 2012-02-27 | 8.677 | 561,075 | +31,067 | 0.52% | 4,868,192 |
| 2012-02-27 | 2012-02-23 | 8.706 | 530,008 | +4,728 | 0.49% | 4,614,332 |
| 2011-12-13 | 2011-12-09 | 5.923 | 525,280 | -2,026 | 0.49% | 3,111,000 |
| 2011-12-02 | 2011-11-30 | 5.449 | 527,306 | -4,052 | 0.49% | 2,873,159 |
| 2011-11-04 | 2011-11-02 | 6.663 | 531,358 | +4,052 | 0.49% | 3,540,372 |
| 2011-09-28 | 2011-09-26 | 5.774 | 527,306 | -10,131 | 0.49% | 3,044,924 |
| 2011-09-01 | 2011-08-30 | 7.375 | 537,437 | +13,055 | 0.50% | 3,963,628 |
| 2011-08-09 | 2011-08-05 | 7.739 | 524,382 | -21,746 | 0.50% | 4,058,327 |
| 2011-08-02 | 2011-07-29 | 8.134 | 546,128 | +21,746 | 0.52% | 4,442,099 |
| 2011-07-26 | 2011-07-22 | 8.195 | 524,382 | -3,954 | 0.50% | 4,297,052 |
| 2011-07-12 | 2011-07-08 | 8.680 | 528,336 | +3,954 | 0.50% | 4,586,013 |
| 2011-07-04 | 2011-06-29 | 9.500 | 524,382 | -3,954 | 0.50% | 4,981,397 |
| 2011-06-28 | 2011-06-24 | 8.164 | 528,336 | +3,954 | 0.50% | 4,313,418 |
| 2011-06-22 | 2011-06-20 | 7.952 | 524,382 | +1,977 | 0.50% | 4,169,732 |
| 2011-03-30 | 2011-03-28 | 9.348 | 522,405 | +5,931 | 0.51% | 4,883,341 |
| 2011-03-28 | 2011-03-24 | 10.127 | 516,474 | +8,846 | 0.50% | 5,230,121 |
| 2011-03-24 | 2011-03-22 | 9.750 | 507,628 | -3,828 | 0.51% | 4,949,561 |
| 2011-03-23 | 2011-03-21 | 9.656 | 511,456 | +3,828 | 0.51% | 4,938,781 |
| 2011-03-18 | 2011-03-16 | 8.873 | 507,628 | +7,655 | 0.51% | 4,503,942 |
| 2011-03-10 | 2011-03-08 | 9.468 | 499,973 | +3,827 | 0.50% | 4,733,847 |
| 2010-10-19 | 2010-10-15 | 6.082 | 496,146 | -3,827 | 0.50% | 3,017,672 |
| 2010-10-05 | 2010-09-30 | 6.114 | 499,973 | -1,914 | 0.51% | 3,056,623 |
| 2010-09-16 | 2010-09-14 | 5.487 | 501,887 | -1,914 | 0.51% | 2,753,625 |
| 2010-09-10 | 2010-09-08 | 5.110 | 503,801 | -5,741 | 0.51% | 2,574,586 |
| 2010-09-02 | 2010-08-31 | 4.543 | 509,542 | +10,259 | 0.51% | 2,315,061 |
| 2010-08-27 | 2010-08-25 | 4.767 | 499,283 | +9,376 | 0.52% | 2,380,275 |
| 2010-08-25 | 2010-08-23 | 4.895 | 489,907 | +1,876 | 0.51% | 2,398,276 |
| 2010-08-23 | 2010-08-19 | 5.695 | 488,031 | +1,875 | 0.50% | 2,779,467 |
| 2010-06-17 | 2010-06-14 | 5.375 | 486,156 | -1,875 | 0.50% | 2,613,239 |
| 2010-05-12 | 2010-05-10 | 5.375 | 488,031 | -5,626 | 0.50% | 2,623,317 |
| 2010-04-21 | 2010-04-19 | 5.631 | 493,657 | -5,626 | 0.51% | 2,779,919 |
| 2010-04-15 | 2010-04-13 | 5.919 | 499,283 | -5,626 | 0.52% | 2,955,375 |
| 2010-04-14 | 2010-04-12 | 5.855 | 504,909 | -7,501 | 0.52% | 2,956,367 |
| 2010-04-07 | 2010-03-31 | 5.381 | 512,410 | +15,815 | 0.53% | 2,757,495 |
| 2010-03-26 | 2010-03-24 | 5.183 | 496,595 | +12,722 | 0.53% | 2,574,018 |
| 2010-03-01 | 2010-02-25 | 4.589 | 483,873 | -3,635 | 0.52% | 2,220,525 |
| 2010-01-18 | 2010-01-14 | 3.962 | 487,508 | +3,635 | 0.52% | 1,931,401 |
| 2010-01-15 | 2010-01-13 | 3.962 | 483,873 | +10,904 | 0.52% | 1,917,000 |
| 2009-10-16 | 2009-10-14 | 2.938 | 472,969 | -36,347 | 0.50% | 1,389,736 |
| 2009-09-24 | 2009-09-22 | 3.050 | 509,316 | +7,640 | 0.54% | 1,553,467 |
| 2009-08-13 | 2009-08-11 | 3.050 | 501,676 | -28,642 | 0.54% | 1,530,164 |
| 2009-08-07 | 2009-08-05 | 2.983 | 530,318 | -26,851 | 0.57% | 1,581,975 |
| 2009-08-06 | 2009-08-04 | 3.017 | 557,169 | -7,161 | 0.60% | 1,680,749 |
| 2009-08-03 | 2009-07-30 | 3.017 | 564,330 | -14,321 | 0.61% | 1,702,350 |
| 2009-07-29 | 2009-07-27 | 3.050 | 578,651 | -12,530 | 0.63% | 1,764,946 |
| 2009-06-02 | 2009-05-29 | 2.648 | 591,181 | +125,307 | 0.64% | 1,565,384 |
| 2009-04-14 | 2009-04-08 | 2.860 | 465,874 | +29,117 | 0.50% | 1,332,479 |
| 2008-08-28 | 2008-08-26 | 3.266 | 436,757 | +15,979 | 0.50% | 1,426,301 |
| 2008-04-15 | 2008-04-11 | 4.047 | 420,778 | +19,480 | 0.56% | 1,702,792 |
| 2007-09-27 | 2007-09-24 | 5.485 | 401,298 | +5,613 | 0.56% | 2,201,274 |
| 2007-07-27 | 2007-07-25 | 9.274 | 395,685 | -507 | 0.57% | 3,669,523 |
| 2007-07-26 | 2007-07-24 | 9.826 | 396,192 | -7,602 | 0.57% | 3,893,115 |
| 2007-07-24 | 2007-07-20 | 11.602 | 403,794 | -15,204 | 0.58% | 4,684,890 |
| 2007-07-23 | 2007-07-19 | 11.563 | 418,998 | +418,998 | 0.60% | 4,844,755 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy