History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.485 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.465 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.550 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.500 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.501 0 +0
2025-06-02 2025-05-29 0.501 0 +0
2025-05-30 2025-05-28 0.501 0 +0
2025-05-29 2025-05-27 0.501 0 +0
2025-05-28 2025-05-26 0.501 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.501 0 +0
2025-05-23 2025-05-21 0.501 0 +0
2025-05-22 2025-05-20 0.501 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.501 0 +0
2025-05-19 2025-05-15 0.501 0 +0
2025-05-16 2025-05-14 0.501 0 +0
2025-05-15 2025-05-13 0.501 0 +0
2025-05-14 2025-05-12 0.501 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.501 0 +0
2025-05-09 2025-05-07 0.501 0 +0
2025-05-08 2025-05-06 0.501 0 +0
2025-05-07 2025-05-02 0.501 0 +0
2025-05-06 2025-04-30 0.501 0 +0
2025-05-02 2025-04-29 0.501 0 +0
2025-04-30 2025-04-28 0.501 0 +0
2025-04-29 2025-04-25 0.501 0 +0
2025-04-28 2025-04-24 0.501 0 +0
2025-04-25 2025-04-23 0.501 0 +0
2025-04-24 2025-04-22 0.496 0 +0
2025-04-23 2025-04-17 0.496 0 +0
2025-04-22 2025-04-16 0.496 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.501 0 +0
2025-03-31 2025-03-27 0.501 0 +0
2025-03-28 2025-03-26 0.501 0 +0
2025-03-27 2025-03-25 0.501 0 +0
2025-03-26 2025-03-24 0.501 0 +0
2025-03-25 2025-03-21 0.501 0 +0
2025-03-24 2025-03-20 0.501 0 +0
2025-03-21 2025-03-19 0.506 0 +0
2025-03-20 2025-03-18 0.506 0 +0
2025-03-19 2025-03-17 0.496 0 +0
2025-03-18 2025-03-14 0.496 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.460 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.496 0 +0
2025-02-24 2025-02-20 0.465 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.556 0 +0
2025-02-19 2025-02-17 0.506 0 +0
2025-02-18 2025-02-14 0.556 0 +0
2025-02-17 2025-02-13 0.556 0 +0
2025-02-14 2025-02-12 0.556 0 +0
2025-02-13 2025-02-11 0.556 0 +0
2025-02-12 2025-02-10 0.556 0 +0
2025-02-11 2025-02-07 0.556 0 +0
2025-02-10 2025-02-06 0.556 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.556 0 +0
2025-02-04 2025-01-28 0.556 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.556 0 +0
2025-01-24 2025-01-22 0.556 0 +0
2025-01-23 2025-01-21 0.556 0 +0
2025-01-22 2025-01-20 0.556 0 +0
2025-01-21 2025-01-17 0.556 0 +0
2025-01-20 2025-01-16 0.556 0 +0
2025-01-17 2025-01-15 0.556 0 +0
2025-01-16 2025-01-14 0.556 0 +0
2025-01-15 2025-01-13 0.556 0 +0
2025-01-14 2025-01-10 0.556 0 +0
2025-01-13 2025-01-09 0.556 0 +0
2025-01-10 2025-01-08 0.556 0 +0
2025-01-09 2025-01-07 0.556 0 +0
2025-01-08 2025-01-06 0.566 0 +0
2025-01-07 2025-01-03 0.566 0 +0
2025-01-06 2025-01-02 0.566 0 +0
2025-01-03 2024-12-31 0.576 0 +0
2025-01-02 2024-12-27 0.576 0 +0
2024-12-30 2024-12-24 0.576 0 +0
2024-12-27 2024-12-20 0.576 0 +0
2024-12-23 2024-12-19 0.576 0 +0
2024-12-20 2024-12-18 0.576 0 +0
2024-12-19 2024-12-17 0.576 0 +0
2024-12-18 2024-12-16 0.576 0 +0
2024-12-17 2024-12-13 0.576 0 +0
2024-12-16 2024-12-12 0.576 0 +0
2024-12-13 2024-12-11 0.576 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.576 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.576 0 +0
2024-12-06 2024-12-04 0.576 0 +0
2024-12-05 2024-12-03 0.576 0 +0
2024-12-04 2024-12-02 0.576 0 +0
2024-12-03 2024-11-29 0.576 0 +0
2024-12-02 2024-11-28 0.576 0 +0
2024-11-29 2024-11-27 0.576 0 +0
2024-11-28 2024-11-26 0.576 0 +0
2024-11-27 2024-11-25 0.576 0 +0
2024-11-26 2024-11-22 0.576 0 +0
2024-11-25 2024-11-21 0.587 0 +0
2024-11-22 2024-11-20 0.587 0 +0
2024-11-21 2024-11-19 0.587 0 +0
2024-11-20 2024-11-18 0.587 0 +0
2024-11-19 2024-11-15 0.587 0 +0
2024-11-18 2024-11-14 0.587 0 +0
2024-11-15 2024-11-13 0.587 0 +0
2024-11-14 2024-11-12 0.587 0 +0
2024-11-13 2024-11-11 0.587 0 +0
2024-11-12 2024-11-08 0.587 0 +0
2024-11-11 2024-11-07 0.587 0 +0
2024-11-08 2024-11-06 0.587 0 +0
2024-11-07 2024-11-05 0.587 0 +0
2024-11-06 2024-11-04 0.587 0 +0
2024-11-05 2024-11-01 0.587 0 +0
2024-11-04 2024-10-31 0.587 0 +0
2024-11-01 2024-10-30 0.587 0 +0
2024-10-31 2024-10-29 0.587 0 +0
2024-10-30 2024-10-28 0.587 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.516 0 +0
2024-10-25 2024-10-23 0.516 0 +0
2024-10-24 2024-10-22 0.516 0 +0
2024-10-23 2024-10-21 0.516 0 +0
2024-10-22 2024-10-18 0.516 0 +0
2024-10-21 2024-10-17 0.516 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.516 0 +0
2024-10-16 2024-10-14 0.516 0 +0
2024-10-15 2024-10-10 0.516 0 +0
2024-10-14 2024-10-09 0.516 0 +0
2024-10-10 2024-10-08 0.516 0 +0
2024-10-09 2024-10-07 0.516 0 +0
2024-10-08 2024-10-04 0.516 0 +0
2024-10-07 2024-10-03 0.516 0 +0
2024-10-04 2024-10-02 0.516 0 +0
2024-10-03 2024-09-30 0.516 0 +0
2024-10-02 2024-09-27 0.516 0 +0
2024-09-30 2024-09-26 0.546 0 +0
2024-09-27 2024-09-25 0.546 0 +0
2024-09-26 2024-09-24 0.546 0 +0
2024-09-25 2024-09-23 0.546 0 +0
2024-09-24 2024-09-20 0.546 0 +0
2024-09-23 2024-09-19 0.546 0 +0
2024-09-20 2024-09-17 0.546 0 +0
2024-09-19 2024-09-16 0.546 0 +0
2024-09-17 2024-09-13 0.546 0 +0
2024-09-16 2024-09-12 0.546 0 +0
2024-09-13 2024-09-11 0.546 0 +0
2024-09-12 2024-09-10 0.546 0 +0
2024-09-11 2024-09-09 0.546 0 +0
2024-09-10 2024-09-05 0.546 0 +0
2024-09-09 2024-09-04 0.546 0 +0
2024-09-05 2024-09-03 0.546 0 +0
2024-09-04 2024-09-02 0.546 0 +0
2024-09-03 2024-08-30 0.546 0 +0
2024-09-02 2024-08-29 0.546 0 +0
2024-08-30 2024-08-28 0.546 0 +0
2024-08-29 2024-08-27 0.546 0 +0
2024-08-28 2024-08-26 0.546 0 +0
2024-08-27 2024-08-23 0.546 0 +0
2024-08-26 2024-08-22 0.475 0 +0
2024-08-23 2024-08-21 0.470 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.470 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.501 0 +0
2024-08-07 2024-08-05 0.526 0 +0
2024-08-06 2024-08-02 0.546 0 +0
2024-08-05 2024-08-01 0.566 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.587 0 +0
2024-07-31 2024-07-29 0.587 0 +0
2024-07-30 2024-07-26 0.587 0 +0
2024-07-29 2024-07-25 0.597 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.597 0 +0
2024-07-23 2024-07-19 0.597 0 +0
2024-07-22 2024-07-18 0.597 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.597 0 +0
2024-07-17 2024-07-15 0.597 0 +0
2024-07-16 2024-07-12 0.597 0 +0
2024-07-15 2024-07-11 0.597 0 +0
2024-07-12 2024-07-10 0.597 0 +0
2024-07-11 2024-07-09 0.597 0 +0
2024-07-10 2024-07-08 0.597 0 +0
2024-07-09 2024-07-05 0.597 0 +0
2024-07-08 2024-07-04 0.597 0 +0
2024-07-05 2024-07-03 0.597 0 +0
2024-07-04 2024-07-02 0.597 0 +0
2024-07-03 2024-06-28 0.597 0 -28,845,889
2024-06-25 2024-06-21 0.556 28,845,889 +534,183 2.92% 16,049,004
2023-09-19 2023-09-15 0.433 28,311,706 +213,527 2.92% 12,251,400
2023-09-15 2023-09-13 0.433 28,098,179 +19,412 2.89% 12,159,000
2023-08-24 2023-08-22 0.453 28,078,767 +48,528 2.89% 12,729,200
2023-08-23 2023-08-21 0.438 28,030,239 +48,529 2.89% 12,274,000
2023-08-04 2023-08-02 0.453 27,981,710 +19,412 2.88% 12,685,200
2023-08-02 2023-07-31 0.453 27,962,298 +9,705 2.88% 12,676,400
2023-07-31 2023-07-27 0.433 27,952,593 +29,118 2.88% 12,096,000
2023-07-28 2023-07-26 0.422 27,923,475 +29,117 2.88% 11,795,700
2023-07-27 2023-07-25 0.412 27,894,358 +155,292 2.87% 11,496,000
2023-07-26 2023-07-24 0.392 27,739,066 +58,235 2.86% 10,860,400
2023-07-25 2023-07-21 0.392 27,680,831 +58,234 2.85% 10,837,600
2023-07-24 2023-07-20 0.402 27,622,597 +9,706 2.85% 11,099,400
2023-07-19 2023-07-14 0.381 27,612,891 +9,706 2.85% 10,526,500
2023-07-18 2023-07-13 0.371 27,603,185 +29,117 2.84% 10,238,400
2023-07-14 2023-07-12 0.350 27,574,068 +58,235 2.84% 9,659,400
2022-07-08 2022-07-06 0.464 27,515,833 +9,705 2.83% 12,757,500
2022-03-31 2022-03-29 0.453 27,506,128 -67,940 2.83% 12,469,600
2022-03-30 2022-03-28 0.453 27,574,068 -29,117 2.84% 12,500,400
2022-03-17 2022-03-15 0.376 27,603,185 -48,529 2.84% 10,380,600
2022-03-16 2022-03-14 0.412 27,651,714 -58,235 2.85% 11,396,000
2022-01-11 2022-01-07 0.397 27,709,949 -135,880 2.86% 10,991,750
2022-01-06 2022-01-04 0.412 27,845,829 -29,118 2.87% 11,476,000
2021-12-30 2021-12-28 0.412 27,874,947 -67,940 2.87% 11,488,000
2021-12-23 2021-12-21 0.469 27,942,887 -349,407 2.88% 13,099,450
2021-12-22 2021-12-20 0.464 28,292,294 -29,118 2.91% 13,117,500
2021-12-20 2021-12-16 0.474 28,321,412 -48,528 2.92% 13,422,800
2021-11-23 2021-11-19 0.458 28,369,940 -38,823 2.92% 13,007,350
2021-05-25 2021-05-21 0.489 28,408,763 -397,937 2.93% 13,903,250
2021-05-11 2021-05-07 0.484 28,806,700 -87,351 2.97% 13,949,600
2021-05-05 2021-05-03 0.484 28,894,051 -116,470 2.98% 13,991,900
2021-05-04 2021-04-30 0.489 29,010,521 -184,409 2.99% 14,197,750
2020-11-27 2020-11-25 0.453 29,194,930 -29,117 3.01% 13,235,200
2020-11-09 2020-11-05 0.474 29,224,047 -67,941 3.01% 13,850,600
2020-05-08 2020-05-06 0.608 29,291,988 +242,644 3.02% 17,806,200
2020-05-07 2020-05-05 0.649 29,049,344 +106,764 2.99% 18,855,900
2020-05-05 2020-04-29 0.639 28,942,580 +485,288 2.98% 18,488,400
2020-03-05 2020-03-03 0.556 28,457,292 -436,759 2.93% 15,832,800
2020-03-04 2020-03-02 0.500 28,894,051 -310,585 2.98% 14,438,450
2020-03-02 2020-02-27 0.500 29,204,636 -203,821 3.01% 14,593,650
2020-02-28 2020-02-26 0.500 29,408,457 -116,469 3.03% 14,695,500
2020-02-27 2020-02-25 0.500 29,524,926 -1,455,864 3.04% 14,753,700
2020-02-25 2020-02-21 0.500 30,980,790 -242,644 3.19% 15,481,200
2020-02-24 2020-02-20 0.495 31,223,434 -58,235 3.22% 15,441,600
2020-02-21 2020-02-19 0.489 31,281,669 -349,407 3.22% 15,309,250
2020-02-20 2020-02-18 0.484 31,631,076 -38,823 3.26% 15,317,300
2020-02-19 2020-02-17 0.479 31,669,899 -242,644 3.26% 15,172,950
2020-02-18 2020-02-14 0.484 31,912,543 -194,115 3.29% 15,453,600
2020-02-06 2020-02-04 0.484 32,106,658 +9,705 3.31% 15,547,600
2020-01-22 2020-01-20 0.448 32,096,953 +9,706 3.31% 14,385,450
2020-01-21 2020-01-17 0.443 32,087,247 +271,761 3.31% 14,215,800
2020-01-20 2020-01-16 0.428 31,815,486 +883,225 3.28% 13,603,700
2020-01-17 2020-01-15 0.433 30,932,261 +4,697,588 3.19% 13,385,400
2020-01-15 2020-01-13 0.412 26,234,673 +1,232,632 2.70% 10,812,000
2020-01-14 2020-01-10 0.407 25,002,041 +475,582 2.58% 10,175,200
2020-01-13 2020-01-09 0.402 24,526,459 +1,679,097 2.53% 9,855,300
2020-01-06 2020-01-02 0.335 22,847,362 +582,346 2.35% 7,650,500
2020-01-03 2019-12-31 0.325 22,265,016 -12,957,192 2.29% 7,226,100
2019-12-19 2019-12-17 0.397 35,222,208 +1,213,220 3.63% 13,971,650
2019-12-18 2019-12-16 0.350 34,008,988 +9,327,237 3.50% 11,913,600
2019-12-17 2019-12-13 0.355 24,681,751 +14,053,942 2.54% 8,773,350
2019-12-13 2019-12-11 0.350 10,627,809 +1,970,270 1.10% 3,723,000
2019-12-12 2019-12-10 0.350 8,657,539 +669,697 0.89% 3,032,800
2019-12-09 2019-12-05 0.250 7,987,842 -291,172 0.82% 1,999,890
2019-12-06 2019-12-04 0.278 8,279,014 -2,096,445 0.85% 2,303,100
2019-12-05 2019-12-03 0.278 10,375,459 -970,576 1.07% 2,886,300
2019-12-04 2019-12-02 0.268 11,346,035 -727,932 1.17% 3,039,400
2019-12-03 2019-11-29 0.278 12,073,967 -1,591,745 1.24% 3,358,800
2019-12-02 2019-11-28 0.278 13,665,712 -562,934 1.41% 3,801,600
2019-11-29 2019-11-27 0.278 14,228,646 +1,591,745 1.47% 3,958,200
2019-11-28 2019-11-26 0.278 12,636,901 +960,870 1.30% 3,515,400
2019-11-27 2019-11-25 0.278 11,676,031 +1,145,280 1.20% 3,248,100
2019-11-26 2019-11-22 0.273 10,530,751 +980,282 1.08% 2,875,250
2019-11-25 2019-11-21 0.278 9,550,469 +242,644 0.98% 2,656,800
2019-11-22 2019-11-20 0.278 9,307,825 +1,154,985 0.96% 2,589,300
2019-11-21 2019-11-19 0.283 8,152,840 +485,289 0.84% 2,310,000
2019-11-19 2019-11-15 0.273 7,667,551 +1,057,928 0.79% 2,093,500
2019-11-18 2019-11-14 0.283 6,609,623 +1,844,094 0.68% 1,872,750
2019-11-14 2019-11-12 0.278 4,765,529 -601,757 0.49% 1,325,700
2019-11-13 2019-11-11 0.278 5,367,286 +912,342 0.55% 1,493,100
2019-11-12 2019-11-08 0.268 4,454,944 +1,378,218 0.46% 1,193,400
2019-11-11 2019-11-07 0.278 3,076,726 +1,776,154 0.32% 855,900
2019-11-07 2019-11-05 0.273 1,300,572 -1,164,691 0.13% 355,100
2019-11-05 2019-11-01 0.263 2,465,263 -48,529 0.25% 647,700
2019-10-30 2019-10-28 0.278 2,513,792 +1,358,806 0.26% 699,300
2019-10-29 2019-10-25 0.278 1,154,986 -582,345 0.12% 321,300
2019-10-22 2019-10-18 0.288 1,737,331 +291,173 0.18% 501,200
2019-10-18 2019-10-16 0.283 1,446,158 +485,288 0.15% 409,750
2019-10-16 2019-10-14 0.278 960,870 +533,817 0.10% 267,300
2019-10-11 2019-10-09 0.278 427,053 -592,052 0.04% 118,800
2019-10-10 2019-10-08 0.283 1,019,105 -320,290 0.11% 288,750
2019-10-09 2019-10-04 0.268 1,339,395 -533,817 0.14% 358,800
2019-10-04 2019-10-02 0.263 1,873,212 -844,401 0.19% 492,150
2019-09-23 2019-09-19 0.258 2,717,613 -116,469 0.28% 700,000
2019-09-20 2019-09-18 0.263 2,834,082 -145,587 0.29% 744,600
2019-09-19 2019-09-17 0.268 2,979,669 -97,057 0.31% 798,200
2019-09-18 2019-09-16 0.268 3,076,726 -339,702 0.32% 824,200
2019-09-17 2019-09-13 0.268 3,416,428 -320,290 0.35% 915,200
2019-09-16 2019-09-12 0.268 3,736,718 -368,819 0.38% 1,001,000
2019-09-13 2019-09-11 0.250 4,105,537 -310,584 0.42% 1,027,890
2019-09-09 2019-09-05 0.253 4,416,121 -359,114 0.45% 1,119,300
2019-08-28 2019-08-26 0.258 4,775,235 -145,586 0.49% 1,230,000
2019-08-26 2019-08-22 0.254 4,920,821 -533,817 0.51% 1,252,290
2019-08-23 2019-08-21 0.253 5,454,638 -58,234 0.56% 1,382,520
2019-08-15 2019-08-13 0.208 5,512,872 -5,134,348 0.57% 1,147,360
2019-08-14 2019-08-12 0.210 10,647,220 +184,409 1.10% 2,237,880
2019-08-13 2019-08-09 0.210 10,462,811 +543,523 1.08% 2,199,120
2019-08-12 2019-08-08 0.217 9,919,288 +1,601,451 1.02% 2,156,420
2019-08-09 2019-08-07 0.216 8,317,837 +1,184,102 0.86% 1,799,700
2019-08-01 2019-07-30 0.232 7,133,735 +48,529 0.74% 1,653,750
2019-07-31 2019-07-29 0.231 7,085,206 +9,706 0.73% 1,635,200
2019-07-30 2019-07-26 0.232 7,075,500 +29,117 0.73% 1,640,250
2019-07-26 2019-07-24 0.233 7,046,383 +77,646 0.73% 1,640,760
2019-07-25 2019-07-23 0.234 6,968,737 +97,058 0.72% 1,629,860
2019-07-15 2019-07-11 0.209 6,871,679 +9,706 0.71% 1,437,240
2019-07-10 2019-07-08 0.214 6,861,973 -194,115 0.71% 1,470,560
2019-07-03 2019-06-28 0.206 7,056,088 -4,076,420 0.73% 1,454,000
2019-07-02 2019-06-27 0.196 11,132,508 -485,288 1.15% 2,179,300
2019-05-29 2019-05-27 0.242 11,617,796 +48,529 1.20% 2,812,950
2019-04-25 2019-04-23 0.231 11,569,267 +737,637 1.19% 2,670,080
2019-04-24 2019-04-18 0.237 10,831,630 +4,328,770 1.12% 2,566,800
2019-04-08 2019-04-03 0.237 6,502,860 -29,117 0.67% 1,541,000
2019-03-28 2019-03-26 0.247 6,531,977 +116,469 0.67% 1,615,200
2019-03-21 2019-03-19 0.258 6,415,508 +97,057 0.66% 1,652,500
2019-03-18 2019-03-14 0.273 6,318,451 +29,118 0.65% 1,725,150
2019-03-12 2019-03-08 0.283 6,289,333 +38,823 0.65% 1,782,000
2019-03-08 2019-03-06 0.278 6,250,510 -106,764 0.64% 1,738,800
2019-03-07 2019-03-05 0.268 6,357,274 +19,412 0.66% 1,703,000
2019-03-06 2019-03-04 0.278 6,337,862 +29,117 0.65% 1,763,100
2019-03-05 2019-03-01 0.273 6,308,745 +19,412 0.65% 1,722,500
2019-03-01 2019-02-27 0.283 6,289,333 +19,411 0.65% 1,782,000
2019-02-28 2019-02-26 0.283 6,269,922 +29,117 0.65% 1,776,500
2019-02-27 2019-02-25 0.283 6,240,805 +19,412 0.64% 1,768,250
2019-02-25 2019-02-21 0.273 6,221,393 +9,706 0.64% 1,698,650
2019-02-22 2019-02-20 0.278 6,211,687 +19,411 0.64% 1,728,000
2019-02-21 2019-02-19 0.278 6,192,276 +19,412 0.64% 1,722,600
2019-02-15 2019-02-13 0.283 6,172,864 +29,117 0.64% 1,749,000
2019-02-14 2019-02-12 0.278 6,143,747 +19,412 0.63% 1,709,100
2019-02-13 2019-02-11 0.278 6,124,335 +9,705 0.63% 1,703,700
2019-02-12 2019-02-08 0.273 6,114,630 +19,412 0.63% 1,669,500
2019-02-11 2019-02-04 0.278 6,095,218 +9,706 0.63% 1,695,600
2019-02-08 2019-01-31 0.278 6,085,512 +9,705 0.63% 1,692,900
2019-02-01 2019-01-30 0.278 6,075,807 +9,706 0.63% 1,690,200
2019-01-30 2019-01-28 0.268 6,066,101 +9,706 0.63% 1,625,000
2019-01-24 2019-01-22 0.273 6,056,395 +9,706 0.62% 1,653,600
2019-01-22 2019-01-18 0.278 6,046,689 +2,649,673 0.62% 1,682,100
2019-01-21 2019-01-17 0.283 3,397,016 +1,009,399 0.35% 962,500
2019-01-18 2019-01-16 0.268 2,387,617 +291,173 0.25% 639,600
2019-01-17 2019-01-15 0.257 2,096,444 +271,761 0.22% 537,840
2019-01-11 2019-01-09 0.258 1,824,683 +97,057 0.19% 470,000
2019-01-08 2019-01-04 0.263 1,727,626 +126,175 0.18% 453,900
2018-10-12 2018-10-10 0.294 1,601,451 +29,118 0.17% 470,250
2018-09-07 2018-09-05 0.288 1,572,333 +67,940 0.16% 453,600
2018-09-04 2018-08-31 0.273 1,504,393 -97,058 0.15% 410,750
2018-09-03 2018-08-30 0.273 1,601,451 -203,821 0.17% 437,250
2018-08-17 2018-08-15 0.250 1,805,272 +194,116 0.19% 451,980
2018-08-14 2018-08-10 0.258 1,611,156 +97,057 0.17% 415,000
2018-07-18 2018-07-16 0.273 1,514,099 +145,587 0.16% 413,400
2018-07-16 2018-07-12 0.283 1,368,512 +980,282 0.14% 387,750
2018-07-04 2018-06-29 0.294 388,230 -67,941 0.04% 114,000
2018-07-03 2018-06-28 0.294 456,171 -29,117 0.05% 133,950
2018-06-14 2018-06-12 0.340 485,288 +67,940 0.05% 165,000
2018-05-14 2018-05-10 0.294 417,348 -97,057 0.04% 122,550
2018-04-27 2018-04-25 0.258 514,405 +48,528 0.05% 132,500
2018-03-08 2018-03-06 0.288 465,877 -97,057 0.05% 134,400
2018-03-06 2018-03-02 0.288 562,934 -67,940 0.06% 162,400
2018-03-05 2018-03-01 0.288 630,874 -164,998 0.06% 182,000
2018-02-28 2018-02-26 0.319 795,872 +135,880 0.08% 254,200
2017-12-05 2017-12-01 0.325 659,992 -38,823 0.07% 214,200
2017-12-01 2017-11-29 0.304 698,815 -58,234 0.07% 212,400
2017-11-30 2017-11-28 0.304 757,049 -19,412 0.08% 230,100
2017-11-28 2017-11-24 0.340 776,461 +116,469 0.08% 264,000
2017-11-23 2017-11-21 0.299 659,992 -97,057 0.07% 197,200
2017-11-22 2017-11-20 0.299 757,049 +48,528 0.08% 226,200
2017-11-17 2017-11-15 0.299 708,521 -77,646 0.07% 211,700
2017-11-13 2017-11-09 0.319 786,167 +126,175 0.08% 251,100
2017-11-09 2017-11-07 0.309 659,992 +48,529 0.07% 204,000
2017-10-26 2017-10-24 0.376 611,463 -77,646 0.06% 229,950
2017-10-25 2017-10-23 0.350 689,109 +194,115 0.07% 241,400
2017-10-24 2017-10-20 0.350 494,994 +48,529 0.05% 173,400
2017-10-18 2017-10-16 0.361 446,465 +48,529 0.05% 161,000
2017-10-17 2017-10-13 0.381 397,936 +97,057 0.04% 151,700
2017-10-13 2017-10-11 0.402 300,879 -29,117 0.03% 120,900
2017-10-10 2017-10-06 0.392 329,996 +135,881 0.03% 129,200
2017-10-09 2017-10-04 0.417 194,115 -194,115 0.02% 81,000
2017-10-06 2017-10-03 0.340 388,230 +135,880 0.04% 132,000
2017-10-04 2017-09-29 0.366 252,350 -922,047 0.03% 92,300
2017-10-03 2017-09-28 0.386 1,174,397 +58,234 0.12% 453,750
2017-09-29 2017-09-27 0.397 1,116,163 0.12% 442,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top