History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 3,200,000 +0 0.32% 1,568,000
2025-10-13 2025-10-09 0.490 3,200,000 +0 0.32% 1,568,000
2025-10-10 2025-10-08 0.475 3,200,000 +0 0.32% 1,520,000
2025-10-09 2025-10-06 0.475 3,200,000 +0 0.32% 1,520,000
2025-10-08 2025-10-03 0.475 3,200,000 +0 0.32% 1,520,000
2025-10-06 2025-10-02 0.475 3,200,000 +0 0.32% 1,520,000
2025-10-03 2025-09-30 0.500 3,200,000 +10,000 0.32% 1,600,000
2025-10-02 2025-09-29 0.485 3,190,000 +440,000 0.32% 1,547,150
2025-09-03 2025-09-01 0.500 2,750,000 +20,000 0.27% 1,375,000
2025-07-16 2025-07-14 0.495 2,730,000 +30,000 0.27% 1,351,350
2025-06-09 2025-06-05 0.500 2,700,000 -20,000 0.27% 1,350,000
2025-06-02 2025-05-29 0.501 2,720,000 +30,222 0.27% 1,361,528
2025-05-23 2025-05-21 0.501 2,689,778 +870,222 0.27% 1,346,400
2025-04-25 2025-04-23 0.501 1,819,556 +9,889 0.18% 910,800
2025-04-22 2025-04-16 0.496 1,809,667 +128,556 0.18% 896,700
2025-04-07 2025-04-02 0.485 1,681,111 +9,889 0.17% 816,000
2025-03-24 2025-03-20 0.501 1,671,222 +79,111 0.17% 836,550
2025-03-19 2025-03-17 0.496 1,592,111 -69,222 0.16% 788,900
2025-03-14 2025-03-12 0.475 1,661,333 -19,778 0.17% 789,600
2025-02-26 2025-02-24 0.485 1,681,111 -9,889 0.17% 816,000
2025-02-24 2025-02-20 0.465 1,691,000 +59,333 0.17% 786,600
2025-02-21 2025-02-19 0.430 1,631,667 +29,667 0.17% 701,250
2024-08-27 2024-08-23 0.546 1,602,000 -9,889 0.16% 874,800
2024-08-26 2024-08-22 0.475 1,611,889 +9,889 0.16% 766,100
2024-08-19 2024-08-15 0.470 1,602,000 +69,222 0.16% 753,300
2024-08-12 2024-08-08 0.485 1,532,778 +108,778 0.16% 744,000
2024-06-25 2024-06-21 0.556 1,424,000 +26,370 0.14% 792,272
2024-05-23 2024-05-21 0.567 1,397,630 -9,705 0.14% 792,000
2024-05-17 2024-05-14 0.433 1,407,335 +9,705 0.14% 609,000
2023-12-22 2023-12-20 0.762 1,397,630 -77,646 0.14% 1,065,600
2023-12-15 2023-12-13 0.670 1,475,276 -9,705 0.15% 988,000
2023-12-12 2023-12-08 0.659 1,484,981 +9,705 0.15% 979,200
2023-12-05 2023-12-01 0.556 1,475,276 +155,292 0.15% 820,800
2023-11-28 2023-11-24 0.443 1,319,984 +19,412 0.14% 584,800
2023-10-10 2023-10-06 0.412 1,300,572 +19,412 0.13% 536,000
2023-09-27 2023-09-25 0.402 1,281,160 +533,816 0.13% 514,800
2023-09-20 2023-09-18 0.376 747,344 +359,114 0.08% 281,050
2023-09-12 2023-09-07 0.386 388,230 -38,823 0.04% 150,000
2023-07-26 2023-07-24 0.392 427,053 -29,118 0.04% 167,200
2023-07-25 2023-07-21 0.392 456,171 -19,411 0.05% 178,600
2023-03-02 2023-02-28 0.428 475,582 +48,529 0.05% 203,350
2023-02-08 2023-02-06 0.510 427,053 -106,764 0.04% 217,800
2023-01-19 2023-01-17 0.484 533,817 -38,823 0.06% 258,500
2023-01-11 2023-01-09 0.515 572,640 -29,117 0.06% 295,000
2023-01-10 2023-01-06 0.515 601,757 -106,764 0.06% 310,000
2023-01-05 2023-01-03 0.536 708,521 +9,706 0.07% 379,600
2023-01-04 2022-12-30 0.546 698,815 +38,823 0.07% 381,600
2023-01-03 2022-12-29 0.525 659,992 +58,235 0.07% 346,800
2022-12-30 2022-12-28 0.546 601,757 +106,763 0.06% 328,600
2022-12-29 2022-12-23 0.510 494,994 +29,117 0.05% 252,450
2022-12-21 2022-12-19 0.464 465,877 -29,117 0.05% 216,000
2022-09-01 2022-08-30 0.412 494,994 -9,706 0.05% 204,000
2022-05-31 2022-05-27 0.438 504,700 +48,529 0.05% 221,000
2022-04-27 2022-04-25 0.458 456,171 -29,117 0.05% 209,150
2022-04-26 2022-04-22 0.474 485,288 -9,706 0.05% 230,000
2022-04-20 2022-04-14 0.422 494,994 +29,117 0.05% 209,100
2022-04-14 2022-04-12 0.474 465,877 +38,824 0.05% 220,800
2022-04-11 2022-04-07 0.458 427,053 -9,706 0.04% 195,800
2022-03-30 2022-03-28 0.453 436,759 -29,118 0.04% 198,000
2022-02-15 2022-02-11 0.433 465,877 -38,823 0.05% 201,600
2022-02-09 2022-02-07 0.412 504,700 +29,118 0.05% 208,000
2022-01-06 2022-01-04 0.412 475,582 +29,117 0.05% 196,000
2022-01-05 2022-01-03 0.443 446,465 -19,412 0.05% 197,800
2022-01-04 2021-12-31 0.433 465,877 -19,411 0.05% 201,600
2021-12-30 2021-12-28 0.412 485,288 +29,117 0.05% 200,000
2021-12-23 2021-12-21 0.469 456,171 +9,706 0.05% 213,850
2021-12-17 2021-12-15 0.577 446,465 -38,823 0.05% 257,600
2021-11-22 2021-11-18 0.500 485,288 -29,117 0.05% 242,500
2021-09-07 2021-09-03 0.474 514,405 -38,823 0.05% 243,800
2021-07-09 2021-07-07 0.484 553,228 -29,118 0.06% 267,900
2021-06-21 2021-06-17 0.464 582,346 +9,706 0.06% 270,000
2021-06-16 2021-06-11 0.489 572,640 -19,411 0.06% 280,250
2021-06-10 2021-06-08 0.469 592,051 +29,117 0.06% 277,550
2021-05-26 2021-05-24 0.587 562,934 -19,412 0.06% 330,600
2021-05-25 2021-05-21 0.489 582,346 +19,412 0.06% 285,000
2021-05-14 2021-05-12 0.505 562,934 -29,117 0.06% 284,200
2021-05-13 2021-05-11 0.484 592,051 -9,706 0.06% 286,700
2021-05-05 2021-05-03 0.484 601,757 +29,117 0.06% 291,400
2021-03-30 2021-03-26 0.525 572,640 -29,117 0.06% 300,900
2021-03-03 2021-03-01 0.546 601,757 -19,412 0.06% 328,600
2021-01-27 2021-01-25 0.546 621,169 +19,412 0.06% 339,200
2021-01-06 2021-01-04 0.598 601,757 +58,234 0.06% 359,600
2021-01-05 2020-12-31 0.608 543,523 -67,940 0.06% 330,400
2020-12-30 2020-12-28 0.598 611,463 +67,940 0.06% 365,400
2020-12-29 2020-12-24 0.608 543,523 -223,232 0.06% 330,400
2020-12-28 2020-12-22 0.577 766,755 +145,586 0.08% 442,400
2020-12-23 2020-12-21 0.587 621,169 -58,234 0.06% 364,800
2020-12-22 2020-12-18 0.567 679,403 -58,235 0.07% 385,000
2020-12-18 2020-12-16 0.515 737,638 -29,117 0.08% 380,000
2020-12-17 2020-12-15 0.536 766,755 -67,940 0.08% 410,800
2020-10-29 2020-10-27 0.495 834,695 -77,647 0.09% 412,800
2020-10-20 2020-10-16 0.505 912,342 -9,705 0.09% 460,600
2020-10-14 2020-10-09 0.515 922,047 -9,706 0.09% 475,000
2020-10-07 2020-10-05 0.469 931,753 +29,117 0.10% 436,800
2020-09-10 2020-09-08 0.515 902,636 -48,529 0.09% 465,000
2020-09-07 2020-09-03 0.525 951,165 +38,823 0.10% 499,800
2020-09-04 2020-09-02 0.525 912,342 -9,705 0.09% 479,400
2020-09-03 2020-09-01 0.546 922,047 +58,234 0.09% 503,500
2020-08-31 2020-08-27 0.567 863,813 +58,235 0.09% 489,500
2020-08-28 2020-08-26 0.598 805,578 +87,352 0.08% 481,400
2020-08-27 2020-08-25 0.608 718,226 -9,706 0.07% 436,600
2020-08-25 2020-08-21 0.608 727,932 +9,706 0.07% 442,500
2020-08-21 2020-08-19 0.608 718,226 +9,705 0.07% 436,600
2020-08-18 2020-08-14 0.598 708,521 +29,118 0.07% 423,400
2020-08-17 2020-08-13 0.598 679,403 -38,823 0.07% 406,000
2020-08-14 2020-08-12 0.598 718,226 +38,823 0.07% 429,200
2020-08-13 2020-08-11 0.608 679,403 +9,705 0.07% 413,000
2020-08-12 2020-08-10 0.598 669,698 -19,411 0.07% 400,200
2020-08-11 2020-08-07 0.608 689,109 -174,704 0.07% 418,900
2020-08-10 2020-08-06 0.608 863,813 -38,823 0.09% 525,100
2020-08-07 2020-08-05 0.598 902,636 +310,585 0.09% 539,400
2020-08-06 2020-08-04 0.618 592,051 +19,411 0.06% 366,000
2020-08-05 2020-08-03 0.608 572,640 +38,823 0.06% 348,100
2020-08-04 2020-07-31 0.618 533,817 -77,646 0.06% 330,000
2020-08-03 2020-07-30 0.608 611,463 +77,646 0.06% 371,700
2020-07-30 2020-07-28 0.608 533,817 -9,706 0.06% 324,500
2020-07-29 2020-07-27 0.618 543,523 -87,351 0.06% 336,000
2020-07-28 2020-07-24 0.598 630,874 +58,234 0.06% 377,000
2020-07-23 2020-07-21 0.618 572,640 +19,412 0.06% 354,000
2020-07-22 2020-07-20 0.618 553,228 -77,646 0.06% 342,000
2020-07-21 2020-07-17 0.608 630,874 -77,647 0.06% 383,500
2020-07-20 2020-07-16 0.608 708,521 -19,411 0.07% 430,700
2020-07-15 2020-07-13 0.598 727,932 -58,235 0.07% 435,000
2020-07-14 2020-07-10 0.608 786,167 +48,529 0.08% 477,900
2020-07-13 2020-07-09 0.618 737,638 -77,646 0.08% 456,000
2020-07-08 2020-07-06 0.628 815,284 +155,292 0.08% 512,400
2020-07-07 2020-07-03 0.628 659,992 -97,057 0.07% 414,800
2020-07-03 2020-06-30 0.618 757,049 -58,235 0.08% 468,000
2020-07-02 2020-06-29 0.598 815,284 +9,706 0.08% 487,200
2020-06-30 2020-06-26 0.608 805,578 +58,234 0.08% 489,700
2020-06-26 2020-06-23 0.608 747,344 -97,057 0.08% 454,300
2020-06-24 2020-06-22 0.598 844,401 -19,412 0.09% 504,600
2020-06-19 2020-06-17 0.577 863,813 +9,706 0.09% 498,400
2020-06-16 2020-06-12 0.587 854,107 +38,823 0.09% 501,600
2020-06-15 2020-06-11 0.587 815,284 +97,058 0.08% 478,800
2020-06-10 2020-06-08 0.608 718,226 -58,235 0.07% 436,600
2020-06-08 2020-06-04 0.618 776,461 +58,235 0.08% 480,000
2020-06-05 2020-06-03 0.618 718,226 +9,705 0.07% 444,000
2020-06-03 2020-06-01 0.618 708,521 -38,823 0.07% 438,000
2020-06-02 2020-05-29 0.608 747,344 +48,529 0.08% 454,300
2020-06-01 2020-05-28 0.608 698,815 -48,529 0.07% 424,800
2020-05-29 2020-05-27 0.598 747,344 -58,234 0.08% 446,600
2020-05-28 2020-05-26 0.618 805,578 +106,763 0.08% 498,000
2020-05-27 2020-05-25 0.618 698,815 -97,057 0.07% 432,000
2020-05-26 2020-05-22 0.587 795,872 -194,116 0.08% 467,400
2020-05-25 2020-05-21 0.618 989,988 -9,705 0.10% 612,000
2020-05-21 2020-05-19 0.628 999,693 +97,057 0.10% 628,300
2020-05-19 2020-05-15 0.639 902,636 +9,706 0.09% 576,600
2020-05-18 2020-05-14 0.628 892,930 -106,763 0.09% 561,200
2020-05-15 2020-05-13 0.618 999,693 -77,647 0.10% 618,000
2020-05-14 2020-05-12 0.618 1,077,340 +77,647 0.11% 666,000
2020-05-12 2020-05-08 0.618 999,693 -58,235 0.10% 618,000
2020-05-11 2020-05-07 0.618 1,057,928 -38,823 0.11% 654,000
2020-05-08 2020-05-06 0.608 1,096,751 +252,350 0.11% 666,700
2020-05-07 2020-05-05 0.649 844,401 +97,057 0.09% 548,100
2020-05-06 2020-05-04 0.639 747,344 -223,232 0.08% 477,400
2020-05-05 2020-04-29 0.639 970,576 +174,704 0.10% 620,000
2020-05-04 2020-04-28 0.670 795,872 -77,647 0.08% 533,000
2020-04-29 2020-04-27 0.670 873,519 -38,823 0.09% 585,000
2020-04-28 2020-04-24 0.659 912,342 +58,235 0.09% 601,600
2020-04-27 2020-04-23 0.670 854,107 +116,469 0.09% 572,000
2020-04-22 2020-04-20 0.659 737,638 -155,292 0.08% 486,400
2020-04-17 2020-04-15 0.649 892,930 +58,235 0.09% 579,600
2020-04-09 2020-04-07 0.649 834,695 -155,293 0.09% 541,800
2020-04-07 2020-04-03 0.639 989,988 +67,941 0.10% 632,400
2020-04-06 2020-04-02 0.639 922,047 +58,234 0.09% 589,000
2020-04-03 2020-04-01 0.659 863,813 +19,412 0.09% 569,600
2020-04-02 2020-03-31 0.649 844,401 +38,823 0.09% 548,100
2020-04-01 2020-03-30 0.659 805,578 -67,941 0.08% 531,200
2020-03-31 2020-03-27 0.659 873,519 +67,941 0.09% 576,000
2020-03-30 2020-03-26 0.659 805,578 -38,823 0.08% 531,200
2020-03-27 2020-03-25 0.659 844,401 -300,879 0.09% 556,800
2020-03-26 2020-03-24 0.639 1,145,280 -58,234 0.12% 731,600
2020-03-19 2020-03-17 0.628 1,203,514 -48,529 0.12% 756,400
2020-03-18 2020-03-16 0.639 1,252,043 +48,529 0.13% 799,800
2020-03-17 2020-03-13 0.628 1,203,514 +9,705 0.12% 756,400
2020-03-16 2020-03-12 0.639 1,193,809 -58,234 0.12% 762,600
2020-03-13 2020-03-11 0.628 1,252,043 +19,411 0.13% 786,900
2020-03-12 2020-03-10 0.659 1,232,632 -116,469 0.13% 812,800
2020-03-11 2020-03-09 0.618 1,349,101 +19,412 0.14% 834,000
2020-03-09 2020-03-05 0.587 1,329,689 -155,292 0.14% 780,900
2020-03-05 2020-03-03 0.556 1,484,981 +97,057 0.15% 826,200
2020-03-04 2020-03-02 0.500 1,387,924 -97,057 0.14% 693,550
2020-03-03 2020-02-28 0.484 1,484,981 +97,057 0.15% 719,100
2020-02-26 2020-02-24 0.505 1,387,924 +77,646 0.14% 700,700
2020-02-25 2020-02-21 0.500 1,310,278 -19,411 0.14% 654,750
2020-02-21 2020-02-19 0.489 1,329,689 -38,823 0.14% 650,750
2020-02-19 2020-02-17 0.479 1,368,512 +29,117 0.14% 655,650
2020-02-18 2020-02-14 0.484 1,339,395 +9,706 0.14% 648,600
2020-02-14 2020-02-12 0.484 1,329,689 -38,823 0.14% 643,900
2020-02-13 2020-02-11 0.474 1,368,512 -38,823 0.14% 648,600
2020-02-12 2020-02-10 0.469 1,407,335 -67,941 0.14% 659,750
2020-02-11 2020-02-07 0.479 1,475,276 +48,529 0.15% 706,800
2020-02-10 2020-02-06 0.484 1,426,747 -87,352 0.15% 690,900
2020-02-06 2020-02-04 0.484 1,514,099 +135,881 0.16% 733,200
2020-02-05 2020-02-03 0.479 1,378,218 -58,235 0.14% 660,300
2020-02-04 2020-01-31 0.489 1,436,453 -58,234 0.15% 703,000
2020-02-03 2020-01-30 0.484 1,494,687 -19,412 0.15% 723,800
2020-01-31 2020-01-29 0.489 1,514,099 +87,352 0.16% 741,000
2020-01-30 2020-01-24 0.464 1,426,747 -97,058 0.15% 661,500
2020-01-29 2020-01-22 0.433 1,523,805 -38,823 0.16% 659,400
2020-01-23 2020-01-21 0.412 1,562,628 +87,352 0.16% 644,000
2020-01-22 2020-01-20 0.448 1,475,276 -48,529 0.15% 661,200
2020-01-21 2020-01-17 0.443 1,523,805 -29,117 0.16% 675,100
2020-01-17 2020-01-15 0.433 1,552,922 -582,345 0.16% 672,000
2020-01-16 2020-01-14 0.397 2,135,267 +223,232 0.22% 847,000
2020-01-14 2020-01-10 0.407 1,912,035 -194,115 0.20% 778,150
2020-01-13 2020-01-09 0.402 2,106,150 -242,644 0.22% 846,300
2020-01-10 2020-01-08 0.386 2,348,794 -524,111 0.24% 907,500
2020-01-09 2020-01-07 0.381 2,872,905 +116,469 0.30% 1,095,200
2020-01-08 2020-01-06 0.366 2,756,436 -213,527 0.28% 1,008,200
2020-01-07 2020-01-03 0.335 2,969,963 -223,232 0.31% 994,500
2020-01-06 2020-01-02 0.335 3,193,195 +9,705 0.33% 1,069,250
2020-01-03 2019-12-31 0.325 3,183,490 -232,938 0.33% 1,033,200
2019-12-30 2019-12-24 0.355 3,416,428 +77,646 0.35% 1,214,400
2019-12-27 2019-12-20 0.366 3,338,782 -106,763 0.34% 1,221,200
2019-12-23 2019-12-19 0.361 3,445,545 +213,526 0.35% 1,242,500
2019-12-20 2019-12-18 0.386 3,232,019 -223,232 0.33% 1,248,750
2019-12-19 2019-12-17 0.397 3,455,251 +126,175 0.36% 1,370,600
2019-12-18 2019-12-16 0.350 3,329,076 +203,821 0.34% 1,166,200
2019-12-17 2019-12-13 0.355 3,125,255 -29,117 0.32% 1,110,900
2019-12-13 2019-12-11 0.350 3,154,372 -145,587 0.32% 1,105,000
2019-12-12 2019-12-10 0.350 3,299,959 -689,109 0.34% 1,156,000
2019-12-11 2019-12-09 0.294 3,989,068 -252,350 0.41% 1,171,350
2019-12-10 2019-12-06 0.273 4,241,418 -97,057 0.44% 1,158,050
2019-12-09 2019-12-05 0.250 4,338,475 +388,230 0.45% 1,086,210
2019-12-06 2019-12-04 0.278 3,950,245 +582,346 0.41% 1,098,900
2019-12-05 2019-12-03 0.278 3,367,899 -291,173 0.35% 936,900
2019-12-04 2019-12-02 0.268 3,659,072 +291,173 0.38% 980,200
2019-12-03 2019-11-29 0.278 3,367,899 -223,233 0.35% 936,900
2019-11-26 2019-11-22 0.273 3,591,132 +223,233 0.37% 980,500
2019-11-21 2019-11-19 0.283 3,367,899 -126,175 0.35% 954,250
2019-11-19 2019-11-15 0.273 3,494,074 +126,175 0.36% 954,000
2019-11-13 2019-11-11 0.278 3,367,899 -97,058 0.35% 936,900
2019-11-12 2019-11-08 0.268 3,464,957 +97,058 0.36% 928,200
2019-11-06 2019-11-04 0.278 3,367,899 -291,173 0.35% 936,900
2019-11-05 2019-11-01 0.263 3,659,072 +174,704 0.38% 961,350
2019-10-31 2019-10-29 0.268 3,484,368 -145,587 0.36% 933,400
2019-10-25 2019-10-23 0.273 3,629,955 +87,352 0.37% 991,100
2019-10-24 2019-10-22 0.278 3,542,603 +19,412 0.37% 985,500
2019-10-23 2019-10-21 0.273 3,523,191 +281,467 0.36% 961,950
2019-10-22 2019-10-18 0.288 3,241,724 -48,529 0.33% 935,200
2019-10-21 2019-10-17 0.283 3,290,253 -29,117 0.34% 932,250
2019-10-18 2019-10-16 0.283 3,319,370 -48,529 0.34% 940,500
2019-10-17 2019-10-15 0.283 3,367,899 -184,410 0.35% 954,250
2019-10-16 2019-10-14 0.278 3,552,309 -58,234 0.37% 988,200
2019-10-15 2019-10-11 0.273 3,610,543 +213,527 0.37% 985,800
2019-10-10 2019-10-08 0.283 3,397,016 -164,998 0.35% 962,500
2019-10-09 2019-10-04 0.268 3,562,014 -19,412 0.37% 954,200
2019-10-08 2019-10-03 0.268 3,581,426 -155,292 0.37% 959,400
2019-10-04 2019-10-02 0.263 3,736,718 -29,117 0.38% 981,750
2019-10-03 2019-09-30 0.263 3,765,835 +184,409 0.39% 989,400
2019-10-02 2019-09-27 0.278 3,581,426 -19,411 0.37% 996,300
2019-09-30 2019-09-26 0.273 3,600,837 -9,706 0.37% 983,150
2019-09-24 2019-09-20 0.273 3,610,543 -135,881 0.37% 985,800
2019-09-23 2019-09-19 0.258 3,746,424 +116,469 0.39% 965,000
2019-09-16 2019-09-12 0.268 3,629,955 -310,584 0.37% 972,400
2019-09-13 2019-09-11 0.250 3,940,539 +310,584 0.41% 986,580
2019-09-12 2019-09-10 0.268 3,629,955 -58,234 0.37% 972,400
2019-09-11 2019-09-09 0.263 3,688,189 -58,235 0.38% 969,000
2019-09-10 2019-09-06 0.252 3,746,424 +116,469 0.39% 945,700
2019-09-06 2019-09-04 0.263 3,629,955 -106,763 0.37% 953,700
2019-09-04 2019-09-02 0.257 3,736,718 +106,763 0.38% 958,650
2019-08-23 2019-08-21 0.253 3,629,955 -116,469 0.37% 920,040
2019-08-22 2019-08-20 0.247 3,746,424 -116,469 0.39% 926,400
2019-08-19 2019-08-15 0.242 3,862,893 -155,292 0.40% 935,300
2019-08-15 2019-08-13 0.208 4,018,185 -145,587 0.41% 836,280
2019-08-14 2019-08-12 0.210 4,163,772 +145,587 0.43% 875,160
2019-08-13 2019-08-09 0.210 4,018,185 +174,704 0.41% 844,560
2019-08-09 2019-08-07 0.216 3,843,481 -29,118 0.40% 831,600
2019-08-08 2019-08-06 0.216 3,872,599 +29,118 0.40% 837,900
2019-08-07 2019-08-05 0.222 3,843,481 -48,529 0.40% 851,400
2019-08-06 2019-08-02 0.209 3,892,010 +48,529 0.40% 814,030
2019-07-26 2019-07-24 0.233 3,843,481 -9,706 0.40% 894,960
2019-07-24 2019-07-22 0.222 3,853,187 -87,352 0.40% 853,550
2019-07-23 2019-07-19 0.211 3,940,539 +38,823 0.41% 832,300
2019-07-18 2019-07-16 0.210 3,901,716 -19,412 0.40% 820,080
2019-07-17 2019-07-15 0.210 3,921,128 -29,117 0.40% 824,160
2019-07-15 2019-07-11 0.209 3,950,245 -203,821 0.41% 826,210
2019-07-12 2019-07-10 0.211 4,154,066 -689,109 0.43% 877,400
2019-07-08 2019-07-04 0.213 4,843,175 -97,058 0.50% 1,032,930
2019-07-04 2019-07-02 0.206 4,940,233 -9,705 0.51% 1,018,000
2019-07-03 2019-06-28 0.206 4,949,938 -67,941 0.51% 1,020,000
2019-07-02 2019-06-27 0.196 5,017,879 +87,352 0.52% 982,300
2019-06-24 2019-06-20 0.205 4,930,527 -727,932,099 0.51% 1,010,920
2019-06-13 2019-06-11 0.213 732,862,626 -58,234 75.51% 156,301,560
2019-06-04 2019-05-31 0.224 732,920,860 +48,529 75.51% 163,865,380
2019-06-03 2019-05-30 0.232 732,872,331 -9,706 75.51% 169,895,250
2019-05-28 2019-05-24 0.203 732,882,037 +48,529 75.51% 148,754,700
2019-05-16 2019-05-14 0.227 732,833,508 +9,706 75.50% 166,111,000
2019-05-09 2019-05-07 0.227 732,823,802 +97,057 75.50% 166,108,800
2019-05-07 2019-05-03 0.233 732,726,745 -116,469 75.49% 170,616,440
2019-05-06 2019-05-02 0.233 732,843,214 -67,940 75.51% 170,643,560
2019-04-29 2019-04-25 0.227 732,911,154 -48,529 75.51% 166,128,600
2019-04-26 2019-04-24 0.232 732,959,683 -58,235 75.52% 169,915,500
2019-04-25 2019-04-23 0.231 733,017,918 +436,760 75.52% 169,173,760
2019-04-24 2019-04-18 0.237 732,581,158 +38,823 75.48% 173,601,700
2019-04-23 2019-04-17 0.242 732,542,335 +38,823 75.47% 177,366,250
2019-04-16 2019-04-12 0.239 732,503,512 +77,646 75.47% 175,092,720
2019-04-15 2019-04-11 0.253 732,425,866 -116,469 75.46% 185,638,980
2019-04-10 2019-04-08 0.237 732,542,335 +38,823 75.47% 173,592,500
2019-04-08 2019-04-03 0.237 732,503,512 +9,705 75.47% 173,583,300
2019-04-03 2019-04-01 0.247 732,493,807 -135,880 75.47% 181,128,000
2019-03-29 2019-03-27 0.247 732,629,687 -58,235 75.48% 181,161,600
2019-03-26 2019-03-22 0.251 732,687,922 +126,175 75.49% 184,195,600
2019-03-22 2019-03-20 0.258 732,561,747 +29,117 75.48% 188,692,500
2019-03-21 2019-03-19 0.258 732,532,630 -271,761 75.47% 188,685,000
2019-03-20 2019-03-18 0.258 732,804,391 +155,292 75.50% 188,755,000
2019-03-19 2019-03-15 0.258 732,649,099 +106,764 75.49% 188,715,000
2019-03-08 2019-03-06 0.278 732,542,335 -126,175 75.47% 203,782,500
2019-03-07 2019-03-05 0.268 732,668,510 +97,057 75.49% 196,268,800
2019-02-26 2019-02-22 0.278 732,571,453 -9,705 75.48% 203,790,600
2019-02-25 2019-02-21 0.273 732,581,158 -9,706 75.48% 200,019,350
2019-02-22 2019-02-20 0.278 732,590,864 -97,058 75.48% 203,796,000
2019-02-21 2019-02-19 0.278 732,687,922 -19,411 75.49% 203,823,000
2019-02-20 2019-02-18 0.268 732,707,333 -48,529 75.49% 196,279,200
2019-02-19 2019-02-15 0.273 732,755,862 +126,175 75.50% 200,067,050
2019-02-18 2019-02-14 0.278 732,629,687 +19,411 75.48% 203,806,800
2019-02-15 2019-02-13 0.283 732,610,276 -9,705 75.48% 207,575,500
2019-02-14 2019-02-12 0.278 732,619,981 -9,706 75.48% 203,804,100
2019-02-12 2019-02-08 0.273 732,629,687 -38,823 75.48% 200,032,600
2019-02-11 2019-02-04 0.278 732,668,510 +164,998 75.49% 203,817,600
2019-02-08 2019-01-31 0.278 732,503,512 +77,646 75.47% 203,771,700
2019-02-01 2019-01-30 0.278 732,425,866 +9,706 75.46% 203,750,100
2019-01-31 2019-01-29 0.273 732,416,160 -213,527 75.46% 199,974,300
2019-01-30 2019-01-28 0.268 732,629,687 -126,175 75.48% 196,258,400
2019-01-29 2019-01-25 0.263 732,755,862 -48,529 75.50% 192,517,350
2019-01-28 2019-01-24 0.268 732,804,391 +116,469 75.50% 196,305,200
2019-01-25 2019-01-23 0.263 732,687,922 +203,821 75.49% 192,499,500
2019-01-24 2019-01-22 0.273 732,484,101 -9,706 75.47% 199,992,850
2019-01-23 2019-01-21 0.278 732,493,807 +232,939 75.47% 203,769,000
2019-01-22 2019-01-18 0.278 732,260,868 -48,529 75.45% 203,704,200
2019-01-21 2019-01-17 0.283 732,309,397 -67,940 75.45% 207,490,250
2019-01-18 2019-01-16 0.268 732,377,337 -116,470 75.46% 196,190,800
2019-01-17 2019-01-15 0.257 732,493,807 +116,470 75.47% 187,920,300
2019-01-16 2019-01-14 0.258 732,377,337 +97,057 75.46% 188,645,000
2019-01-15 2019-01-11 0.268 732,280,280 -126,175 75.45% 196,164,800
2019-01-14 2019-01-10 0.263 732,406,455 -19,411 75.46% 192,425,550
2019-01-11 2019-01-09 0.258 732,425,866 +97,057 75.46% 188,657,500
2019-01-10 2019-01-08 0.258 732,328,809 +38,823 75.45% 188,632,500
2019-01-09 2019-01-07 0.268 732,289,986 -19,411 75.45% 196,167,400
2019-01-08 2019-01-04 0.263 732,309,397 +97,057 75.45% 192,400,050
2019-01-04 2019-01-02 0.263 732,212,340 +29,118 75.44% 192,374,550
2019-01-03 2018-12-31 0.278 732,183,222 -203,821 75.44% 203,682,600
2018-12-28 2018-12-24 0.258 732,387,043 -203,821 75.46% 188,647,500
2018-12-27 2018-12-20 0.252 732,590,864 -29,117 75.48% 184,926,000
2018-12-20 2018-12-18 0.263 732,619,981 -9,706 75.48% 192,481,650
2018-12-19 2018-12-17 0.268 732,629,687 +9,706 75.48% 196,258,400
2018-12-18 2018-12-14 0.268 732,619,981 +9,705 75.48% 196,255,800
2018-12-13 2018-12-11 0.268 732,610,276 -9,705 75.48% 196,253,200
2018-12-12 2018-12-10 0.263 732,619,981 +9,705 75.48% 192,481,650
2018-12-10 2018-12-06 0.273 732,610,276 +29,118 75.48% 200,027,300
2018-12-07 2018-12-05 0.283 732,581,158 -19,412 75.48% 207,567,250
2018-12-05 2018-12-03 0.283 732,600,570 +97,058 75.48% 207,572,750
2018-12-04 2018-11-30 0.288 732,503,512 -87,352 75.47% 211,318,800
2018-11-29 2018-11-27 0.278 732,590,864 +29,117 75.48% 203,796,000
2018-11-27 2018-11-23 0.278 732,561,747 +106,763 75.48% 203,787,900
2018-11-21 2018-11-19 0.288 732,454,984 -19,411 75.47% 211,304,800
2018-11-20 2018-11-16 0.294 732,474,395 -29,117 75.47% 215,083,800
2018-11-15 2018-11-13 0.288 732,503,512 -67,941 75.47% 211,318,800
2018-11-14 2018-11-12 0.288 732,571,453 +48,529 75.48% 211,338,400
2018-11-13 2018-11-09 0.294 732,522,924 -48,529 75.47% 215,098,050
2018-11-12 2018-11-08 0.283 732,571,453 -48,528 75.48% 207,564,500
2018-11-09 2018-11-07 0.273 732,619,981 -9,706 75.48% 200,029,950
2018-11-08 2018-11-06 0.283 732,629,687 -9,706 75.48% 207,581,000
2018-11-07 2018-11-05 0.278 732,639,393 +77,646 75.48% 203,809,500
2018-11-06 2018-11-02 0.288 732,561,747 -155,292 75.48% 211,335,600
2018-11-05 2018-11-01 0.273 732,717,039 -87,352 75.49% 200,056,450
2018-11-02 2018-10-31 0.263 732,804,391 +9,706 75.50% 192,530,100
2018-10-31 2018-10-29 0.247 732,794,685 +29,117 75.50% 181,202,400
2018-10-30 2018-10-26 0.257 732,765,568 -58,234 75.50% 187,990,020
2018-10-29 2018-10-25 0.258 732,823,802 +145,586 75.50% 188,760,000
2018-10-26 2018-10-24 0.288 732,678,216 +19,411 75.49% 211,369,200
2018-10-23 2018-10-19 0.283 732,658,805 +48,529 75.49% 207,589,250
2018-10-19 2018-10-16 0.294 732,610,276 -58,234 75.48% 215,123,700
2018-10-16 2018-10-12 0.288 732,668,510 +67,940 75.49% 211,366,400
2018-10-15 2018-10-11 0.288 732,600,570 +9,706 75.48% 211,346,800
2018-10-12 2018-10-10 0.294 732,590,864 +29,117 75.48% 215,118,000
2018-10-10 2018-10-08 0.294 732,561,747 -145,586 75.48% 215,109,450
2018-10-08 2018-10-04 0.299 732,707,333 -116,469 75.49% 218,926,800
2018-10-05 2018-10-03 0.288 732,823,802 +67,940 75.50% 211,411,200
2018-10-04 2018-10-02 0.299 732,755,862 -48,529 75.50% 218,941,300
2018-09-28 2018-09-26 0.294 732,804,391 +19,412 75.50% 215,180,700
2018-09-27 2018-09-24 0.294 732,784,979 -9,706 75.50% 215,175,000
2018-09-26 2018-09-21 0.288 732,794,685 +29,117 75.50% 211,402,800
2018-09-24 2018-09-20 0.294 732,765,568 -77,646 75.50% 215,169,300
2018-09-21 2018-09-19 0.278 732,843,214 +9,706 75.51% 203,866,200
2018-09-20 2018-09-18 0.278 732,833,508 +58,234 75.50% 203,863,500
2018-09-18 2018-09-14 0.294 732,775,274 -58,234 75.50% 215,172,150
2018-09-17 2018-09-13 0.278 732,833,508 -38,823 75.50% 203,863,500
2018-09-14 2018-09-12 0.263 732,872,331 -184,410 75.51% 192,547,950
2018-09-13 2018-09-11 0.258 733,056,741 -126,175 75.53% 188,820,000
2018-09-12 2018-09-10 0.258 733,182,916 +300,879 75.54% 188,852,500
2018-09-10 2018-09-06 0.283 732,882,037 +58,235 75.51% 207,652,500
2018-09-07 2018-09-05 0.288 732,823,802 -155,293 75.50% 211,411,200
2018-09-06 2018-09-04 0.278 732,979,095 -135,880 75.52% 203,904,000
2018-09-04 2018-08-31 0.273 733,114,975 -38,823 75.53% 200,165,100
2018-09-03 2018-08-30 0.273 733,153,798 -29,118 75.54% 200,175,700
2018-08-31 2018-08-29 0.268 733,182,916 -9,705 75.54% 196,406,600
2018-08-29 2018-08-27 0.258 733,192,621 -67,941 75.54% 188,855,000
2018-08-28 2018-08-24 0.237 733,260,562 -9,705 75.55% 173,762,700
2018-08-23 2018-08-21 0.244 733,270,267 -19,412 75.55% 179,053,500
2018-08-17 2018-08-15 0.250 733,289,679 +38,823 75.55% 183,591,360
2018-08-16 2018-08-14 0.247 733,250,856 +29,117 75.55% 181,315,200
2018-08-15 2018-08-13 0.258 733,221,739 +19,412 75.55% 188,862,500
2018-08-14 2018-08-10 0.258 733,202,327 +87,352 75.54% 188,857,500
2018-08-13 2018-08-09 0.268 733,114,975 +58,234 75.53% 196,388,400
2018-08-09 2018-08-07 0.283 733,056,741 -135,880 75.53% 207,702,000
2018-08-08 2018-08-06 0.263 733,192,621 +38,823 75.54% 192,632,100
2018-08-07 2018-08-03 0.263 733,153,798 +38,823 75.54% 192,621,900
2018-08-06 2018-08-02 0.263 733,114,975 +58,234 75.53% 192,611,700
2018-08-02 2018-07-31 0.273 733,056,741 +9,706 75.53% 200,149,200
2018-07-30 2018-07-26 0.278 733,047,035 +19,412 75.53% 203,922,900
2018-07-27 2018-07-25 0.278 733,027,623 -19,412 75.52% 203,917,500
2018-07-25 2018-07-23 0.273 733,047,035 -19,412 75.53% 200,146,550
2018-07-24 2018-07-20 0.258 733,066,447 -19,411 75.53% 188,822,500
2018-07-20 2018-07-18 0.263 733,085,858 +58,235 75.53% 192,604,050
2018-07-19 2018-07-17 0.268 733,027,623 +38,823 75.52% 196,365,000
2018-07-18 2018-07-16 0.273 732,988,800 +9,705 75.52% 200,130,650
2018-07-17 2018-07-13 0.273 732,979,095 +38,823 75.52% 200,128,000
2018-07-16 2018-07-12 0.283 732,940,272 -87,351 75.52% 207,669,000
2018-07-13 2018-07-11 0.268 733,027,623 +106,763 75.52% 196,365,000
2018-07-11 2018-07-09 0.273 732,920,860 -29,117 75.51% 200,112,100
2018-07-10 2018-07-06 0.263 732,949,977 +9,705 75.52% 192,568,350
2018-07-06 2018-07-04 0.278 732,940,272 +48,529 75.52% 203,893,200
2018-07-05 2018-07-03 0.278 732,891,743 +19,412 75.51% 203,879,700
2018-07-03 2018-06-28 0.294 732,872,331 +19,411 75.51% 215,200,650
2018-06-28 2018-06-26 0.299 732,852,920 -19,411 75.51% 218,970,300
2018-06-27 2018-06-25 0.309 732,872,331 +9,705 75.51% 226,527,000
2018-06-25 2018-06-21 0.314 732,862,626 -48,528 75.51% 230,299,400
2018-06-21 2018-06-19 0.314 732,911,154 -9,706 75.51% 230,314,650
2018-06-20 2018-06-15 0.340 732,920,860 +29,117 75.51% 249,196,200
2018-06-15 2018-06-13 0.345 732,891,743 +19,412 75.51% 252,961,850
2018-06-14 2018-06-12 0.340 732,872,331 -9,706 75.51% 249,179,700
2018-06-13 2018-06-11 0.325 732,882,037 -106,763 75.51% 237,856,500
2018-06-12 2018-06-08 0.314 732,988,800 -38,823 75.52% 230,339,050
2018-06-11 2018-06-07 0.299 733,027,623 +38,823 75.52% 219,022,500
2018-06-06 2018-06-04 0.309 732,988,800 +38,823 75.52% 226,563,000
2018-06-04 2018-05-31 0.309 732,949,977 +38,823 75.52% 226,551,000
2018-06-01 2018-05-30 0.309 732,911,154 -9,706 75.51% 226,539,000
2018-05-31 2018-05-29 0.325 732,920,860 -106,763 75.51% 237,869,100
2018-05-29 2018-05-25 0.309 733,027,623 +29,117 75.52% 226,575,000
2018-05-28 2018-05-24 0.304 732,998,506 +19,411 75.52% 222,789,900
2018-05-25 2018-05-23 0.309 732,979,095 +58,235 75.52% 226,560,000
2018-05-24 2018-05-21 0.319 732,920,860 -87,352 75.51% 234,093,400
2018-05-23 2018-05-18 0.330 733,008,212 -194,115 75.52% 241,673,600
2018-05-21 2018-05-17 0.288 733,202,327 +9,706 75.54% 211,520,400
2018-05-18 2018-05-16 0.288 733,192,621 -58,235 75.54% 211,517,600
2018-05-17 2018-05-15 0.288 733,250,856 +727,990,333 75.55% 211,534,400
2018-05-16 2018-05-14 0.304 5,260,523 +9,706 0.54% 1,598,900
2018-05-15 2018-05-11 0.304 5,250,817 +67,940 0.54% 1,595,950
2018-05-14 2018-05-10 0.294 5,182,877 -601,757 0.53% 1,521,900
2018-05-10 2018-05-08 0.252 5,784,634 -67,940 0.60% 1,460,200
2018-05-08 2018-05-04 0.245 5,852,574 -29,117 0.60% 1,435,140
2018-05-07 2018-05-03 0.249 5,881,691 +38,823 0.61% 1,466,520
2018-05-04 2018-05-02 0.251 5,842,868 +58,234 0.60% 1,468,880
2018-05-02 2018-04-27 0.258 5,784,634 -87,352 0.60% 1,490,000
2018-04-30 2018-04-26 0.248 5,871,986 +29,118 0.61% 1,458,050
2018-04-27 2018-04-25 0.258 5,842,868 +38,823 0.60% 1,505,000
2018-04-24 2018-04-20 0.268 5,804,045 -48,529 0.60% 1,554,800
2018-04-20 2018-04-18 0.268 5,852,574 +232,938 0.60% 1,567,800
2018-04-18 2018-04-16 0.278 5,619,636 -184,409 0.58% 1,563,300
2018-04-13 2018-04-11 0.273 5,804,045 +213,526 0.60% 1,584,700
2018-04-12 2018-04-10 0.273 5,590,519 +155,293 0.58% 1,526,400
2018-04-11 2018-04-09 0.278 5,435,226 -87,352 0.56% 1,512,000
2018-04-10 2018-04-06 0.283 5,522,578 -29,117 0.57% 1,564,750
2018-04-09 2018-04-04 0.273 5,551,695 +106,763 0.57% 1,515,800
2018-04-06 2018-04-03 0.278 5,444,932 -19,412 0.56% 1,514,700
2018-04-04 2018-03-29 0.283 5,464,344 +29,118 0.56% 1,548,250
2018-04-03 2018-03-28 0.283 5,435,226 +9,705 0.56% 1,540,000
2018-03-29 2018-03-27 0.288 5,425,521 -29,117 0.56% 1,565,200
2018-03-28 2018-03-26 0.283 5,454,638 -67,940 0.56% 1,545,500
2018-03-27 2018-03-23 0.288 5,522,578 -48,529 0.57% 1,593,200
2018-03-26 2018-03-22 0.299 5,571,107 -135,881 0.57% 1,664,600
2018-03-23 2018-03-21 0.319 5,706,988 -38,823 0.59% 1,822,800
2018-03-22 2018-03-20 0.309 5,745,811 -359,113 0.59% 1,776,000
2018-03-21 2018-03-19 0.299 6,104,924 +87,352 0.63% 1,824,100
2018-03-19 2018-03-15 0.299 6,017,572 +97,058 0.62% 1,798,000
2018-03-15 2018-03-13 0.319 5,920,514 -29,118 0.61% 1,891,000
2018-03-14 2018-03-12 0.309 5,949,632 -48,528 0.61% 1,839,000
2018-03-13 2018-03-09 0.309 5,998,160 -155,293 0.62% 1,854,000
2018-03-12 2018-03-08 0.288 6,153,453 +19,412 0.63% 1,775,200
2018-03-08 2018-03-06 0.288 6,134,041 -87,352 0.63% 1,769,600
2018-03-06 2018-03-02 0.288 6,221,393 +58,235 0.64% 1,794,800
2018-03-05 2018-03-01 0.288 6,163,158 +223,232 0.63% 1,778,000
2018-03-01 2018-02-27 0.309 5,939,926 -9,706 0.61% 1,836,000
2018-02-28 2018-02-26 0.319 5,949,632 +145,587 0.61% 1,900,300
2018-02-27 2018-02-23 0.309 5,804,045 -29,118 0.60% 1,794,000
2018-02-26 2018-02-22 0.299 5,833,163 -252,349 0.60% 1,742,900
2018-02-21 2018-02-15 0.299 6,085,512 -252,350 0.63% 1,818,300
2018-02-20 2018-02-13 0.283 6,337,862 -38,823 0.65% 1,795,750
2018-02-14 2018-02-12 0.273 6,376,685 +48,529 0.66% 1,741,050
2018-02-12 2018-02-08 0.283 6,328,156 -58,235 0.65% 1,793,000
2018-02-09 2018-02-07 0.278 6,386,391 -67,940 0.66% 1,776,600
2018-02-08 2018-02-06 0.273 6,454,331 +320,290 0.66% 1,762,250
2018-02-07 2018-02-05 0.294 6,134,041 -19,412 0.63% 1,801,200
2018-02-02 2018-01-31 0.299 6,153,453 -145,586 0.63% 1,838,600
2018-02-01 2018-01-30 0.278 6,299,039 +184,409 0.65% 1,752,300
2018-01-31 2018-01-29 0.283 6,114,630 -87,351 0.63% 1,732,500
2018-01-30 2018-01-26 0.283 6,201,981 +97,057 0.64% 1,757,250
2018-01-29 2018-01-25 0.288 6,104,924 -9,706 0.63% 1,761,200
2018-01-26 2018-01-24 0.294 6,114,630 -38,823 0.63% 1,795,500
2018-01-25 2018-01-23 0.299 6,153,453 -48,528 0.63% 1,838,600
2018-01-24 2018-01-22 0.299 6,201,981 -97,058 0.64% 1,853,100
2018-01-22 2018-01-18 0.288 6,299,039 -106,763 0.65% 1,817,200
2018-01-19 2018-01-17 0.283 6,405,802 +164,997 0.66% 1,815,000
2018-01-18 2018-01-16 0.283 6,240,805 -97,057 0.64% 1,768,250
2018-01-17 2018-01-15 0.278 6,337,862 +184,409 0.65% 1,763,100
2018-01-15 2018-01-11 0.294 6,153,453 -29,117 0.63% 1,806,900
2018-01-12 2018-01-10 0.294 6,182,570 -116,469 0.64% 1,815,450
2018-01-11 2018-01-09 0.288 6,299,039 +67,940 0.65% 1,817,200
2018-01-10 2018-01-08 0.294 6,231,099 -48,529 0.64% 1,829,700
2018-01-08 2018-01-04 0.294 6,279,628 -97,057 0.65% 1,843,950
2018-01-03 2017-12-29 0.288 6,376,685 +106,763 0.66% 1,839,600
2017-12-29 2017-12-27 0.299 6,269,922 -116,469 0.65% 1,873,400
2017-12-28 2017-12-22 0.288 6,386,391 +164,998 0.66% 1,842,400
2017-12-27 2017-12-21 0.294 6,221,393 +9,706 0.64% 1,826,850
2017-12-21 2017-12-19 0.294 6,211,687 +19,411 0.64% 1,824,000
2017-12-19 2017-12-15 0.294 6,192,276 +9,706 0.64% 1,818,300
2017-12-15 2017-12-13 0.304 6,182,570 -9,706 0.64% 1,879,150
2017-12-14 2017-12-12 0.304 6,192,276 -29,117 0.64% 1,882,100
2017-12-13 2017-12-11 0.299 6,221,393 +9,706 0.64% 1,858,900
2017-12-12 2017-12-08 0.309 6,211,687 -29,118 0.64% 1,920,000
2017-12-11 2017-12-07 0.299 6,240,805 -9,705 0.64% 1,864,700
2017-12-08 2017-12-06 0.299 6,250,510 -9,706 0.64% 1,867,600
2017-12-07 2017-12-05 0.309 6,260,216 +97,058 0.64% 1,935,000
2017-12-06 2017-12-04 0.335 6,163,158 +135,880 0.63% 2,063,750
2017-12-05 2017-12-01 0.325 6,027,278 -9,706 0.62% 1,956,150
2017-12-04 2017-11-30 0.309 6,036,984 +29,118 0.62% 1,866,000
2017-12-01 2017-11-29 0.304 6,007,866 +9,706 0.62% 1,826,050
2017-11-30 2017-11-28 0.304 5,998,160 +19,411 0.62% 1,823,100
2017-11-29 2017-11-27 0.314 5,978,749 +106,763 0.62% 1,878,800
2017-11-28 2017-11-24 0.340 5,871,986 -203,821 0.61% 1,996,500
2017-11-27 2017-11-23 0.299 6,075,807 -48,528 0.63% 1,815,400
2017-11-24 2017-11-22 0.309 6,124,335 -174,704 0.63% 1,893,000
2017-11-23 2017-11-21 0.299 6,299,039 -97,058 0.65% 1,882,100
2017-11-22 2017-11-20 0.299 6,396,097 -9,705 0.66% 1,911,100
2017-11-21 2017-11-17 0.294 6,405,802 +155,292 0.66% 1,881,000
2017-11-20 2017-11-16 0.304 6,250,510 -29,118 0.64% 1,899,800
2017-11-17 2017-11-15 0.299 6,279,628 -29,117 0.65% 1,876,300
2017-11-16 2017-11-14 0.304 6,308,745 +38,823 0.65% 1,917,500
2017-11-15 2017-11-13 0.309 6,269,922 +194,115 0.65% 1,938,000
2017-11-14 2017-11-10 0.325 6,075,807 -87,351 0.63% 1,971,900
2017-11-13 2017-11-09 0.319 6,163,158 +223,232 0.63% 1,968,500
2017-11-10 2017-11-08 0.299 5,939,926 -368,819 0.61% 1,774,800
2017-11-09 2017-11-07 0.309 6,308,745 -291,173 0.65% 1,950,000
2017-11-08 2017-11-06 0.335 6,599,918 +281,467 0.68% 2,210,000
2017-11-07 2017-11-03 0.350 6,318,451 -19,411 0.65% 2,213,400
2017-11-06 2017-11-02 0.361 6,337,862 -19,412 0.65% 2,285,500
2017-11-03 2017-11-01 0.355 6,357,274 -155,292 0.66% 2,259,750
2017-11-02 2017-10-31 0.355 6,512,566 -29,117 0.67% 2,314,950
2017-11-01 2017-10-30 0.355 6,541,683 +77,646 0.67% 2,325,300
2017-10-31 2017-10-27 0.366 6,464,037 -67,940 0.67% 2,364,300
2017-10-30 2017-10-26 0.371 6,531,977 +19,411 0.67% 2,422,800
2017-10-27 2017-10-25 0.376 6,512,566 -126,175 0.67% 2,449,150
2017-10-26 2017-10-24 0.376 6,638,741 +48,529 0.68% 2,496,600
2017-10-25 2017-10-23 0.350 6,590,212 +329,996 0.68% 2,308,600
2017-10-24 2017-10-20 0.350 6,260,216 +38,823 0.64% 2,193,000
2017-10-23 2017-10-19 0.345 6,221,393 +77,646 0.64% 2,147,350
2017-10-20 2017-10-18 0.355 6,143,747 +48,529 0.63% 2,183,850
2017-10-19 2017-10-17 0.355 6,095,218 -106,763 0.63% 2,166,600
2017-10-18 2017-10-16 0.361 6,201,981 +87,351 0.64% 2,236,500
2017-10-17 2017-10-13 0.381 6,114,630 +378,525 0.63% 2,331,000
2017-10-16 2017-10-12 0.397 5,736,105 -77,646 0.59% 2,275,350
2017-10-13 2017-10-11 0.402 5,813,751 +1,795,566 0.60% 2,336,100
2017-10-12 2017-10-10 0.407 4,018,185 -106,764 0.41% 1,635,300
2017-10-11 2017-10-09 0.407 4,124,949 -145,586 0.43% 1,678,750
2017-10-10 2017-10-06 0.392 4,270,535 +708,521 0.44% 1,672,000
2017-10-09 2017-10-04 0.417 3,562,014 -203,821 0.37% 1,486,350
2017-10-06 2017-10-03 0.340 3,765,835 -388,231 0.39% 1,280,400
2017-10-04 2017-09-29 0.366 4,154,066 +223,233 0.43% 1,519,400
2017-10-03 2017-09-28 0.386 3,930,833 +980,282 0.40% 1,518,750
2017-09-29 2017-09-27 0.397 2,950,551 0.30% 1,170,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top