History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 2,050,000 +0 0.21% 1,004,500
2025-10-13 2025-10-09 0.490 2,050,000 +0 0.21% 1,004,500
2025-10-10 2025-10-08 0.475 2,050,000 +0 0.21% 973,750
2025-10-09 2025-10-06 0.475 2,050,000 +0 0.21% 973,750
2025-10-08 2025-10-03 0.475 2,050,000 +0 0.21% 973,750
2025-10-06 2025-10-02 0.475 2,050,000 +0 0.21% 973,750
2025-10-03 2025-09-30 0.500 2,050,000 +0 0.21% 1,025,000
2025-10-02 2025-09-29 0.485 2,050,000 +0 0.21% 994,250
2025-09-30 2025-09-26 0.485 2,050,000 +0 0.21% 994,250
2025-09-29 2025-09-25 0.485 2,050,000 +0 0.21% 994,250
2025-09-26 2025-09-24 0.485 2,050,000 +0 0.21% 994,250
2025-09-25 2025-09-23 0.485 2,050,000 +0 0.21% 994,250
2025-09-24 2025-09-22 0.485 2,050,000 +0 0.21% 994,250
2025-09-23 2025-09-19 0.485 2,050,000 +0 0.21% 994,250
2025-09-22 2025-09-18 0.485 2,050,000 +0 0.21% 994,250
2025-09-19 2025-09-17 0.485 2,050,000 +0 0.21% 994,250
2025-09-18 2025-09-16 0.485 2,050,000 +0 0.21% 994,250
2025-09-17 2025-09-15 0.485 2,050,000 +0 0.21% 994,250
2025-09-16 2025-09-12 0.485 2,050,000 +0 0.21% 994,250
2025-09-15 2025-09-11 0.485 2,050,000 +0 0.21% 994,250
2025-09-12 2025-09-10 0.485 2,050,000 +0 0.21% 994,250
2025-09-11 2025-09-09 0.485 2,050,000 +0 0.21% 994,250
2025-09-10 2025-09-08 0.500 2,050,000 +0 0.21% 1,025,000
2025-09-09 2025-09-05 0.500 2,050,000 +0 0.21% 1,025,000
2025-09-08 2025-09-04 0.500 2,050,000 +0 0.21% 1,025,000
2025-09-05 2025-09-03 0.500 2,050,000 +0 0.21% 1,025,000
2025-09-04 2025-09-02 0.500 2,050,000 +0 0.21% 1,025,000
2025-09-03 2025-09-01 0.500 2,050,000 +10,000 0.21% 1,025,000
2025-06-02 2025-05-29 0.501 2,040,000 +22,667 0.20% 1,021,146
2025-05-23 2025-05-21 0.501 2,017,333 -9,889 0.20% 1,009,800
2025-04-22 2025-04-16 0.496 2,027,222 -79,111 0.20% 1,004,500
2025-03-14 2025-03-12 0.475 2,106,333 -9,889 0.21% 1,001,100
2024-12-03 2024-11-29 0.576 2,116,222 -553,778 0.21% 1,219,800
2024-08-19 2024-08-15 0.470 2,670,000 -69,222 0.27% 1,255,500
2024-08-12 2024-08-08 0.485 2,739,222 -296,667 0.28% 1,329,600
2024-07-02 2024-06-27 0.597 3,035,889 +9,889 0.31% 1,811,300
2024-06-28 2024-06-26 0.597 3,026,000 +19,778 0.31% 1,805,400
2024-06-25 2024-06-21 0.556 3,006,222 +55,671 0.30% 1,672,573
2024-06-05 2024-06-03 0.639 2,950,551 -116,470 0.30% 1,884,800
2023-12-08 2023-12-06 0.639 3,067,021 -116,469 0.32% 1,959,200
2023-10-18 2023-10-16 0.453 3,183,490 -9,705 0.33% 1,443,200
2023-09-27 2023-09-25 0.402 3,193,195 -9,706 0.33% 1,283,100
2023-06-19 2023-06-15 0.392 3,202,901 -38,823 0.33% 1,254,000
2023-05-23 2023-05-19 0.428 3,241,724 -9,706 0.33% 1,386,100
2022-12-30 2022-12-28 0.546 3,251,430 +116,469 0.33% 1,775,500
2022-12-29 2022-12-23 0.510 3,134,961 -48,529 0.32% 1,598,850
2022-12-23 2022-12-21 0.422 3,183,490 -19,411 0.33% 1,344,800
2022-12-21 2022-12-19 0.464 3,202,901 +19,411 0.33% 1,485,000
2022-09-15 2022-09-13 0.453 3,183,490 -19,411 0.33% 1,443,200
2022-08-19 2022-08-17 0.412 3,202,901 -9,706 0.33% 1,320,000
2022-05-31 2022-05-27 0.438 3,212,607 +77,646 0.33% 1,406,750
2022-05-19 2022-05-17 0.438 3,134,961 -38,823 0.32% 1,372,750
2022-01-11 2022-01-07 0.397 3,173,784 -97,058 0.33% 1,258,950
2021-09-07 2021-09-03 0.474 3,270,842 -77,646 0.34% 1,550,200
2021-06-21 2021-06-17 0.464 3,348,488 -9,705 0.35% 1,552,500
2021-03-08 2021-03-04 0.525 3,358,193 -9,706 0.35% 1,764,600
2021-02-19 2021-02-17 0.536 3,367,899 -9,706 0.35% 1,804,400
2021-02-08 2021-02-04 0.525 3,377,605 -38,823 0.35% 1,774,800
2021-01-29 2021-01-27 0.536 3,416,428 -97,058 0.35% 1,830,400
2021-01-28 2021-01-26 0.536 3,513,486 -9,705 0.36% 1,882,400
2021-01-27 2021-01-25 0.546 3,523,191 -19,412 0.36% 1,923,900
2021-01-05 2020-12-31 0.608 3,542,603 -368,819 0.37% 2,153,500
2021-01-04 2020-12-29 0.587 3,911,422 -291,173 0.40% 2,297,100
2020-12-30 2020-12-28 0.598 4,202,595 -19,411 0.43% 2,511,400
2020-12-29 2020-12-24 0.608 4,222,006 -1,310,278 0.43% 2,566,500
2020-12-22 2020-12-18 0.567 5,532,284 -951,165 0.57% 3,135,000
2020-12-21 2020-12-17 0.577 6,483,449 -970,576 0.67% 3,740,800
2020-11-03 2020-10-30 0.500 7,454,025 -9,705 0.77% 3,724,800
2020-10-21 2020-10-19 0.505 7,463,730 -9,706 0.77% 3,768,100
2020-10-08 2020-10-06 0.469 7,473,436 -9,706 0.77% 3,503,500
2020-10-05 2020-09-29 0.515 7,483,142 -9,706 0.77% 3,855,000
2020-09-10 2020-09-08 0.515 7,492,848 +97,058 0.77% 3,860,000
2020-09-08 2020-09-04 0.510 7,395,790 +77,646 0.76% 3,771,900
2020-08-28 2020-08-26 0.598 7,318,144 -19,412 0.75% 4,373,200
2020-08-27 2020-08-25 0.608 7,337,556 -77,646 0.76% 4,460,400
2020-08-17 2020-08-13 0.598 7,415,202 -19,411 0.76% 4,431,200
2020-08-14 2020-08-12 0.598 7,434,613 -9,706 0.77% 4,442,800
2020-07-29 2020-07-27 0.618 7,444,319 -58,234 0.77% 4,602,000
2020-07-28 2020-07-24 0.598 7,502,553 -19,412 0.77% 4,483,400
2020-07-02 2020-06-29 0.598 7,521,965 -9,706 0.77% 4,495,000
2020-06-23 2020-06-19 0.587 7,531,671 -97,057 0.78% 4,423,200
2020-06-16 2020-06-12 0.587 7,628,728 -97,058 0.79% 4,480,200
2020-06-05 2020-06-03 0.618 7,725,786 -87,352 0.80% 4,776,000
2020-06-04 2020-06-02 0.628 7,813,138 -9,706 0.81% 4,910,500
2020-05-15 2020-05-13 0.618 7,822,844 -29,117 0.81% 4,836,000
2020-05-14 2020-05-12 0.618 7,851,961 -38,823 0.81% 4,854,000
2020-05-13 2020-05-11 0.618 7,890,784 -9,706 0.81% 4,878,000
2020-05-08 2020-05-06 0.608 7,900,490 +194,116 0.81% 4,802,600
2020-05-05 2020-04-29 0.639 7,706,374 +97,057 0.79% 4,922,800
2020-04-27 2020-04-23 0.670 7,609,317 +97,058 0.78% 5,096,000
2020-04-22 2020-04-20 0.659 7,512,259 +223,232 0.77% 4,953,600
2020-04-16 2020-04-14 0.649 7,289,027 -9,706 0.75% 4,731,300
2020-04-07 2020-04-03 0.639 7,298,733 -9,705 0.75% 4,662,400
2020-04-01 2020-03-30 0.659 7,308,438 -38,823 0.75% 4,819,200
2020-03-30 2020-03-26 0.659 7,347,261 -97,058 0.76% 4,844,800
2020-03-24 2020-03-20 0.628 7,444,319 -48,529 0.77% 4,678,700
2020-03-19 2020-03-17 0.628 7,492,848 -58,234 0.77% 4,709,200
2020-03-18 2020-03-16 0.639 7,551,082 -38,823 0.78% 4,823,600
2020-03-17 2020-03-13 0.628 7,589,905 -494,994 0.78% 4,770,200
2020-03-16 2020-03-12 0.639 8,084,899 -29,117 0.83% 5,164,600
2020-03-12 2020-03-10 0.659 8,114,016 -630,875 0.84% 5,350,400
2020-03-11 2020-03-09 0.618 8,744,891 -9,706 0.90% 5,406,000
2020-03-10 2020-03-06 0.659 8,754,597 -465,876 0.90% 5,772,800
2020-03-09 2020-03-05 0.587 9,220,473 +77,646 0.95% 5,415,000
2020-03-06 2020-03-04 0.567 9,142,827 -9,706 0.94% 5,181,000
2020-03-05 2020-03-03 0.556 9,152,533 -145,586 0.94% 5,092,200
2020-02-27 2020-02-25 0.500 9,298,119 -97,058 0.96% 4,646,300
2020-02-26 2020-02-24 0.505 9,395,177 -38,823 0.97% 4,743,200
2020-02-25 2020-02-21 0.500 9,434,000 -19,412 0.97% 4,714,200
2020-02-21 2020-02-19 0.489 9,453,412 -67,940 0.97% 4,626,500
2020-02-18 2020-02-14 0.484 9,521,352 -48,529 0.98% 4,610,700
2020-02-17 2020-02-13 0.484 9,569,881 -29,117 0.99% 4,634,200
2020-02-14 2020-02-12 0.484 9,598,998 -145,586 0.99% 4,648,300
2020-02-13 2020-02-11 0.474 9,744,584 -29,118 1.00% 4,618,400
2020-02-11 2020-02-07 0.479 9,773,702 -106,763 1.01% 4,682,550
2020-02-06 2020-02-04 0.484 9,880,465 -19,412 1.02% 4,784,600
2020-02-04 2020-01-31 0.489 9,899,877 -9,705 1.02% 4,845,000
2020-02-03 2020-01-30 0.484 9,909,582 -184,410 1.02% 4,798,700
2020-01-31 2020-01-29 0.489 10,093,992 +213,527 1.04% 4,940,000
2020-01-30 2020-01-24 0.464 9,880,465 -359,113 1.02% 4,581,000
2020-01-29 2020-01-22 0.433 10,239,578 -77,646 1.05% 4,431,000
2020-01-23 2020-01-21 0.412 10,317,224 -388,231 1.06% 4,252,000
2020-01-22 2020-01-20 0.448 10,705,455 -9,705 1.10% 4,798,050
2020-01-21 2020-01-17 0.443 10,715,160 -145,587 1.10% 4,747,200
2020-01-20 2020-01-16 0.428 10,860,747 -97,058 1.12% 4,643,850
2020-01-17 2020-01-15 0.433 10,957,805 +524,112 1.13% 4,741,800
2020-01-16 2020-01-14 0.397 10,433,693 -106,764 1.07% 4,138,750
2020-01-15 2020-01-13 0.412 10,540,457 -601,757 1.09% 4,344,000
2020-01-14 2020-01-10 0.407 11,142,214 -223,233 1.15% 4,534,600
2020-01-13 2020-01-09 0.402 11,365,447 -504,699 1.17% 4,566,900
2020-01-10 2020-01-08 0.386 11,870,146 -164,998 1.22% 4,586,250
2020-01-08 2020-01-06 0.366 12,035,144 -106,763 1.24% 4,402,000
2020-01-07 2020-01-03 0.335 12,141,907 +271,761 1.25% 4,065,750
2020-01-06 2020-01-02 0.335 11,870,146 -116,469 1.22% 3,974,750
2020-01-03 2019-12-31 0.325 11,986,615 -194,115 1.23% 3,890,250
2020-01-02 2019-12-27 0.335 12,180,730 -29,118 1.25% 4,078,750
2019-12-30 2019-12-24 0.355 12,209,848 -19,411 1.26% 4,340,100
2019-12-23 2019-12-19 0.361 12,229,259 -223,233 1.26% 4,410,000
2019-12-20 2019-12-18 0.386 12,452,492 +349,408 1.28% 4,811,250
2019-12-19 2019-12-17 0.397 12,103,084 -922,048 1.25% 4,800,950
2019-12-18 2019-12-16 0.350 13,025,132 -203,821 1.34% 4,562,800
2019-12-17 2019-12-13 0.355 13,228,953 -1,436,452 1.36% 4,702,350
2019-12-12 2019-12-10 0.350 14,665,405 -48,529 1.51% 5,137,400
2019-12-11 2019-12-09 0.294 14,713,934 -48,529 1.52% 4,320,600
2019-12-10 2019-12-06 0.273 14,762,463 -310,584 1.52% 4,030,650
2019-12-06 2019-12-04 0.278 15,073,047 -135,881 1.55% 4,193,100
2019-11-29 2019-11-27 0.278 15,208,928 +194,115 1.57% 4,230,900
2019-11-22 2019-11-20 0.278 15,014,813 -9,706 1.55% 4,176,900
2019-11-19 2019-11-15 0.273 15,024,519 -242,644 1.55% 4,102,200
2019-11-18 2019-11-14 0.283 15,267,163 -9,705 1.57% 4,325,750
2019-10-25 2019-10-23 0.273 15,276,868 -9,706 1.57% 4,171,100
2019-10-16 2019-10-14 0.278 15,286,574 -485,288 1.57% 4,252,500
2019-10-10 2019-10-08 0.283 15,771,862 -116,469 1.62% 4,468,750
2019-10-08 2019-10-03 0.268 15,888,331 -48,529 1.64% 4,256,200
2019-10-02 2019-09-27 0.278 15,936,860 -29,117 1.64% 4,433,400
2019-09-12 2019-09-10 0.268 15,965,977 -19,412 1.64% 4,277,000
2019-09-09 2019-09-05 0.253 15,985,389 -9,706 1.65% 4,051,620
2019-09-06 2019-09-04 0.263 15,995,095 -19,411 1.65% 4,202,400
2019-08-27 2019-08-23 0.258 16,014,506 -9,706 1.65% 4,125,000
2019-08-26 2019-08-22 0.254 16,024,212 -97,058 1.65% 4,077,970
2019-08-22 2019-08-20 0.247 16,121,270 -19,411 1.66% 3,986,400
2019-08-21 2019-08-19 0.242 16,140,681 -38,823 1.66% 3,908,050
2019-08-19 2019-08-15 0.242 16,179,504 -58,235 1.67% 3,917,450
2019-08-16 2019-08-14 0.211 16,237,739 +892,930 1.67% 3,429,650
2019-08-15 2019-08-13 0.208 15,344,809 +989,988 1.58% 3,193,620
2019-08-14 2019-08-12 0.210 14,354,821 +1,892,623 1.48% 3,017,160
2019-08-13 2019-08-09 0.210 12,462,198 -19,411 1.28% 2,619,360
2019-07-31 2019-07-29 0.231 12,481,609 -48,529 1.29% 2,880,640
2019-07-29 2019-07-25 0.232 12,530,138 -242,644 1.29% 2,904,750
2019-07-19 2019-07-17 0.210 12,772,782 +543,523 1.32% 2,684,640
2019-07-09 2019-07-05 0.222 12,229,259 +1,164,691 1.26% 2,709,000
2019-07-08 2019-07-04 0.213 11,064,568 -194,115 1.14% 2,359,800
2019-07-02 2019-06-27 0.196 11,258,683 -9,706 1.16% 2,204,000
2019-06-13 2019-06-11 0.213 11,268,389 -97,058 1.16% 2,403,270
2019-06-10 2019-06-05 0.209 11,365,447 +97,058 1.17% 2,377,130
2019-05-03 2019-04-30 0.227 11,268,389 -48,529 1.16% 2,554,200
2019-04-24 2019-04-18 0.237 11,316,918 +9,706 1.17% 2,681,800
2019-04-12 2019-04-10 0.246 11,307,212 +97,058 1.17% 2,784,350
2019-04-10 2019-04-08 0.237 11,210,154 +19,411 1.15% 2,656,500
2019-04-08 2019-04-03 0.237 11,190,743 +757,050 1.15% 2,651,900
2019-04-03 2019-04-01 0.247 10,433,693 +388,230 1.07% 2,580,000
2019-03-29 2019-03-27 0.247 10,045,463 +29,117 1.04% 2,484,000
2019-03-22 2019-03-20 0.258 10,016,346 +388,231 1.03% 2,580,000
2019-03-20 2019-03-18 0.258 9,628,115 +194,115 0.99% 2,480,000
2019-03-13 2019-03-11 0.278 9,434,000 -97,058 0.97% 2,624,400
2019-03-11 2019-03-07 0.283 9,531,058 +9,706 0.98% 2,700,500
2019-03-07 2019-03-05 0.268 9,521,352 -29,117 0.98% 2,550,600
2019-02-11 2019-02-04 0.278 9,550,469 +97,057 0.98% 2,656,800
2019-02-08 2019-01-31 0.278 9,453,412 +19,412 0.97% 2,629,800
2019-01-28 2019-01-24 0.268 9,434,000 -19,412 0.97% 2,527,200
2019-01-25 2019-01-23 0.263 9,453,412 -9,705 0.97% 2,483,700
2019-01-22 2019-01-18 0.278 9,463,117 -77,646 0.97% 2,632,500
2019-01-21 2019-01-17 0.283 9,540,763 -38,823 0.98% 2,703,250
2019-01-15 2019-01-11 0.268 9,579,586 -19,412 0.99% 2,566,200
2019-01-04 2019-01-02 0.263 9,598,998 -291,173 0.99% 2,521,950
2018-11-27 2018-11-23 0.278 9,890,171 -48,529 1.02% 2,751,300
2018-11-16 2018-11-14 0.288 9,938,700 -38,823 1.02% 2,867,200
2018-11-15 2018-11-13 0.288 9,977,523 -97,057 1.03% 2,878,400
2018-11-14 2018-11-12 0.288 10,074,580 +48,529 1.04% 2,906,400
2018-11-07 2018-11-05 0.278 10,026,051 -48,529 1.03% 2,789,100
2018-10-23 2018-10-19 0.283 10,074,580 -97,058 1.04% 2,854,500
2018-10-16 2018-10-12 0.288 10,171,638 -58,234 1.05% 2,934,400
2018-10-10 2018-10-08 0.294 10,229,872 -223,233 1.05% 3,003,900
2018-10-04 2018-10-02 0.299 10,453,105 -97,058 1.08% 3,123,300
2018-10-03 2018-09-28 0.294 10,550,163 -38,823 1.09% 3,097,950
2018-09-28 2018-09-26 0.294 10,588,986 -48,528 1.09% 3,109,350
2018-09-27 2018-09-24 0.294 10,637,514 -97,058 1.10% 3,123,600
2018-09-13 2018-09-11 0.258 10,734,572 +9,706 1.11% 2,765,000
2018-09-12 2018-09-10 0.258 10,724,866 +9,706 1.10% 2,762,500
2018-09-11 2018-09-07 0.294 10,715,160 -97,058 1.10% 3,146,400
2018-09-10 2018-09-06 0.283 10,812,218 -19,412 1.11% 3,063,500
2018-09-06 2018-09-04 0.278 10,831,630 -242,644 1.12% 3,013,200
2018-09-04 2018-08-31 0.273 11,074,274 -48,528 1.14% 3,023,650
2018-08-31 2018-08-29 0.268 11,122,802 -97,058 1.15% 2,979,600
2018-08-22 2018-08-20 0.228 11,219,860 +97,058 1.16% 2,554,760
2018-08-17 2018-08-15 0.250 11,122,802 +19,411 1.15% 2,784,780
2018-08-06 2018-08-02 0.263 11,103,391 -97,058 1.14% 2,917,200
2018-07-31 2018-07-27 0.283 11,200,449 +97,058 1.15% 3,173,500
2018-07-25 2018-07-23 0.273 11,103,391 -38,823 1.14% 3,031,600
2018-07-18 2018-07-16 0.273 11,142,214 -48,529 1.15% 3,042,200
2018-07-17 2018-07-13 0.273 11,190,743 +19,412 1.15% 3,055,450
2018-07-16 2018-07-12 0.283 11,171,331 +106,763 1.15% 3,165,250
2018-07-13 2018-07-11 0.268 11,064,568 +29,117 1.14% 2,964,000
2018-07-10 2018-07-06 0.263 11,035,451 +194,116 1.14% 2,899,350
2018-07-03 2018-06-28 0.294 10,841,335 +126,175 1.12% 3,183,450
2018-06-29 2018-06-27 0.299 10,715,160 +97,057 1.10% 3,201,600
2018-06-28 2018-06-26 0.299 10,618,103 +19,412 1.09% 3,172,600
2018-06-19 2018-06-14 0.350 10,598,691 -9,706 1.09% 3,712,800
2018-06-14 2018-06-12 0.340 10,608,397 -106,763 1.09% 3,606,900
2018-06-13 2018-06-11 0.325 10,715,160 -19,412 1.10% 3,477,600
2018-06-07 2018-06-05 0.309 10,734,572 -9,706 1.11% 3,318,000
2018-06-06 2018-06-04 0.309 10,744,278 +19,412 1.11% 3,321,000
2018-06-05 2018-06-01 0.309 10,724,866 +9,706 1.10% 3,315,000
2018-05-31 2018-05-29 0.325 10,715,160 -145,587 1.10% 3,477,600
2018-05-30 2018-05-28 0.304 10,860,747 +77,646 1.12% 3,301,050
2018-05-25 2018-05-23 0.309 10,783,101 +38,823 1.11% 3,333,000
2018-05-24 2018-05-21 0.319 10,744,278 -135,880 1.11% 3,431,700
2018-05-23 2018-05-18 0.330 10,880,158 +135,880 1.12% 3,587,200
2018-05-21 2018-05-17 0.288 10,744,278 -19,411 1.11% 3,099,600
2018-05-15 2018-05-11 0.304 10,763,689 +359,113 1.11% 3,271,550
2018-05-14 2018-05-10 0.294 10,404,576 -87,352 1.07% 3,055,200
2018-05-04 2018-05-02 0.251 10,491,928 -194,115 1.08% 2,637,640
2018-04-18 2018-04-16 0.278 10,686,043 -77,646 1.10% 2,972,700
2018-04-12 2018-04-10 0.273 10,763,689 -9,706 1.11% 2,938,850
2018-04-10 2018-04-06 0.283 10,773,395 +9,706 1.11% 3,052,500
2018-04-09 2018-04-04 0.273 10,763,689 -9,706 1.11% 2,938,850
2018-04-04 2018-03-29 0.283 10,773,395 -67,940 1.11% 3,052,500
2018-04-03 2018-03-28 0.283 10,841,335 +194,115 1.12% 3,071,750
2018-03-28 2018-03-26 0.283 10,647,220 -77,646 1.10% 3,016,750
2018-03-27 2018-03-23 0.288 10,724,866 -194,115 1.10% 3,094,000
2018-03-26 2018-03-22 0.299 10,918,981 +203,821 1.12% 3,262,500
2018-03-23 2018-03-21 0.319 10,715,160 -194,116 1.10% 3,422,400
2018-03-21 2018-03-19 0.299 10,909,276 -126,175 1.12% 3,259,600
2018-03-19 2018-03-15 0.299 11,035,451 -97,057 1.14% 3,297,300
2018-03-15 2018-03-13 0.319 11,132,508 -232,939 1.15% 3,555,700
2018-03-13 2018-03-09 0.309 11,365,447 -106,763 1.17% 3,513,000
2018-03-02 2018-02-28 0.304 11,472,210 -9,706 1.18% 3,486,900
2018-03-01 2018-02-27 0.309 11,481,916 -9,705 1.18% 3,549,000
2018-02-28 2018-02-26 0.319 11,491,621 -689,109 1.18% 3,670,400
2018-02-27 2018-02-23 0.309 12,180,730 -407,642 1.25% 3,765,000
2018-02-26 2018-02-22 0.299 12,588,372 -164,998 1.30% 3,761,300
2018-02-21 2018-02-15 0.299 12,753,370 -194,116 1.31% 3,810,600
2018-02-20 2018-02-13 0.283 12,947,486 -223,232 1.33% 3,668,500
2018-02-13 2018-02-09 0.273 13,170,718 -97,058 1.36% 3,596,050
2018-02-12 2018-02-08 0.283 13,267,776 +19,412 1.37% 3,759,250
2018-02-08 2018-02-06 0.273 13,248,364 -67,941 1.36% 3,617,250
2018-02-07 2018-02-05 0.294 13,316,305 -902,635 1.37% 3,910,200
2018-02-06 2018-02-02 0.294 14,218,940 -164,998 1.46% 4,175,250
2018-01-31 2018-01-29 0.283 14,383,938 -48,529 1.48% 4,075,500
2018-01-30 2018-01-26 0.283 14,432,467 -77,646 1.49% 4,089,250
2018-01-26 2018-01-24 0.294 14,510,113 -58,235 1.49% 4,260,750
2018-01-25 2018-01-23 0.299 14,568,348 -19,411 1.50% 4,352,900
2018-01-24 2018-01-22 0.299 14,587,759 -194,115 1.50% 4,358,700
2018-01-23 2018-01-19 0.278 14,781,874 -29,118 1.52% 4,112,100
2018-01-22 2018-01-18 0.288 14,810,992 -155,292 1.53% 4,272,800
2018-01-17 2018-01-15 0.278 14,966,284 -232,938 1.54% 4,163,400
2018-01-16 2018-01-12 0.288 15,199,222 -145,587 1.57% 4,384,800
2018-01-15 2018-01-11 0.294 15,344,809 -19,411 1.58% 4,505,850
2018-01-12 2018-01-10 0.294 15,364,220 -97,058 1.58% 4,511,550
2018-01-10 2018-01-08 0.294 15,461,278 -106,763 1.59% 4,540,050
2018-01-09 2018-01-05 0.294 15,568,041 +145,586 1.60% 4,571,400
2018-01-08 2018-01-04 0.294 15,422,455 -97,057 1.59% 4,528,650
2018-01-05 2018-01-03 0.288 15,519,512 +339,701 1.60% 4,477,200
2018-01-04 2018-01-02 0.288 15,179,811 -19,411 1.56% 4,379,200
2018-01-03 2017-12-29 0.288 15,199,222 -97,058 1.57% 4,384,800
2017-12-28 2017-12-22 0.288 15,296,280 -339,701 1.58% 4,412,800
2017-12-20 2017-12-18 0.288 15,635,981 -77,647 1.61% 4,510,800
2017-12-19 2017-12-15 0.294 15,713,628 +475,583 1.62% 4,614,150
2017-12-15 2017-12-13 0.304 15,238,045 -19,412 1.57% 4,631,500
2017-12-14 2017-12-12 0.304 15,257,457 -164,998 1.57% 4,637,400
2017-12-13 2017-12-11 0.299 15,422,455 +184,410 1.59% 4,608,100
2017-12-11 2017-12-07 0.299 15,238,045 -48,529 1.57% 4,553,000
2017-12-08 2017-12-06 0.299 15,286,574 -164,998 1.57% 4,567,500
2017-12-07 2017-12-05 0.309 15,451,572 +378,525 1.59% 4,776,000
2017-12-06 2017-12-04 0.335 15,073,047 -553,229 1.55% 5,047,250
2017-12-05 2017-12-01 0.325 15,626,276 -174,703 1.61% 5,071,500
2017-12-04 2017-11-30 0.309 15,800,979 +87,351 1.63% 4,884,000
2017-12-01 2017-11-29 0.304 15,713,628 -29,117 1.62% 4,776,050
2017-11-30 2017-11-28 0.304 15,742,745 +97,058 1.62% 4,784,900
2017-11-29 2017-11-27 0.314 15,645,687 +329,996 1.61% 4,916,600
2017-11-28 2017-11-24 0.340 15,315,691 -960,871 1.58% 5,207,400
2017-11-24 2017-11-22 0.309 16,276,562 -48,529 1.68% 5,031,000
2017-11-23 2017-11-21 0.299 16,325,091 -87,351 1.68% 4,877,800
2017-11-22 2017-11-20 0.299 16,412,442 -203,821 1.69% 4,903,900
2017-11-21 2017-11-17 0.294 16,616,263 +155,292 1.71% 4,879,200
2017-11-20 2017-11-16 0.304 16,460,971 -67,941 1.70% 5,003,200
2017-11-17 2017-11-15 0.299 16,528,912 +514,406 1.70% 4,938,700
2017-11-16 2017-11-14 0.304 16,014,506 +77,646 1.65% 4,867,500
2017-11-14 2017-11-10 0.325 15,936,860 -106,763 1.64% 5,172,300
2017-11-13 2017-11-09 0.319 16,043,623 -892,930 1.65% 5,124,300
2017-11-10 2017-11-08 0.299 16,936,553 -29,118 1.74% 5,060,500
2017-11-09 2017-11-07 0.309 16,965,671 +242,644 1.75% 5,244,000
2017-11-08 2017-11-06 0.335 16,723,027 +242,644 1.72% 5,599,750
2017-11-07 2017-11-03 0.350 16,480,383 +48,529 1.70% 5,773,200
2017-11-06 2017-11-02 0.361 16,431,854 +349,407 1.69% 5,925,500
2017-11-03 2017-11-01 0.355 16,082,447 -19,411 1.66% 5,716,650
2017-11-02 2017-10-31 0.355 16,101,858 -9,706 1.66% 5,723,550
2017-11-01 2017-10-30 0.355 16,111,564 -164,998 1.66% 5,727,000
2017-10-31 2017-10-27 0.366 16,276,562 -48,529 1.68% 5,953,350
2017-10-30 2017-10-26 0.371 16,325,091 -329,995 1.68% 6,055,200
2017-10-27 2017-10-25 0.376 16,655,086 -135,881 1.72% 6,263,400
2017-10-26 2017-10-24 0.376 16,790,967 -271,761 1.73% 6,314,500
2017-10-25 2017-10-23 0.350 17,062,728 -407,642 1.76% 5,977,200
2017-10-24 2017-10-20 0.350 17,470,370 -19,412 1.80% 6,120,000
2017-10-23 2017-10-19 0.345 17,489,782 -271,761 1.80% 6,036,700
2017-10-20 2017-10-18 0.355 17,761,543 -213,527 1.83% 6,313,500
2017-10-19 2017-10-17 0.355 17,975,070 -116,469 1.85% 6,389,400
2017-10-18 2017-10-16 0.361 18,091,539 +427,053 1.86% 6,524,000
2017-10-17 2017-10-13 0.381 17,664,486 +980,282 1.82% 6,734,000
2017-10-16 2017-10-12 0.397 16,684,204 +1,882,918 1.72% 6,618,150
2017-10-13 2017-10-11 0.402 14,801,286 +805,578 1.52% 5,947,500
2017-10-12 2017-10-10 0.407 13,995,708 -572,640 1.44% 5,695,900
2017-10-11 2017-10-09 0.407 14,568,348 -1,154,985 1.50% 5,928,950
2017-10-10 2017-10-06 0.392 15,723,333 -2,174,091 1.62% 6,156,000
2017-10-09 2017-10-04 0.417 17,897,424 +2,766,142 1.84% 7,468,200
2017-10-06 2017-10-03 0.340 15,131,282 -1,620,862 1.56% 5,144,700
2017-10-04 2017-09-29 0.366 16,752,144 +262,056 1.73% 6,127,300
2017-10-03 2017-09-28 0.386 16,490,088 +1,814,977 1.70% 6,371,250
2017-09-29 2017-09-27 0.397 14,675,111 1.51% 5,821,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top