History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 4,310,000 +0 0.43% 2,111,900
2025-10-13 2025-10-09 0.490 4,310,000 +0 0.43% 2,111,900
2025-10-10 2025-10-08 0.475 4,310,000 +0 0.43% 2,047,250
2025-10-09 2025-10-06 0.475 4,310,000 +0 0.43% 2,047,250
2025-10-08 2025-10-03 0.475 4,310,000 +0 0.43% 2,047,250
2025-10-06 2025-10-02 0.475 4,310,000 -10,000 0.43% 2,047,250
2025-08-27 2025-08-25 0.510 4,320,000 -10,000 0.43% 2,203,200
2025-08-22 2025-08-20 0.550 4,330,000 +40,000 0.43% 2,381,500
2025-07-29 2025-07-25 0.480 4,290,000 -90,000 0.43% 2,059,200
2025-07-22 2025-07-18 0.550 4,380,000 -10,000 0.44% 2,409,000
2025-07-03 2025-06-30 0.450 4,390,000 -10,000 0.44% 1,975,500
2025-06-02 2025-05-29 0.501 4,400,000 +48,889 0.44% 2,202,472
2025-04-25 2025-04-23 0.501 4,351,111 -9,889 0.44% 2,178,000
2024-11-18 2024-11-14 0.587 4,361,000 +9,889 0.44% 2,557,800
2024-06-25 2024-06-21 0.556 4,351,111 +80,576 0.44% 2,420,830
2024-06-17 2024-06-13 0.577 4,270,535 -9,706 0.44% 2,464,000
2024-06-11 2024-06-06 0.639 4,280,241 -9,706 0.44% 2,734,200
2024-04-05 2024-04-02 0.495 4,289,947 -9,705 0.44% 2,121,600
2024-01-04 2024-01-02 0.814 4,299,652 -126,175 0.44% 3,499,700
2023-12-22 2023-12-20 0.762 4,425,827 -155,292 0.46% 3,374,400
2023-12-12 2023-12-08 0.659 4,581,119 +97,057 0.47% 3,020,800
2023-12-11 2023-12-07 0.628 4,484,062 +19,412 0.46% 2,818,200
2023-12-05 2023-12-01 0.556 4,464,650 -446,465 0.46% 2,484,000
2023-09-27 2023-09-25 0.402 4,911,115 -29,118 0.51% 1,973,400
2023-08-24 2023-08-22 0.453 4,940,233 -48,528 0.51% 2,239,600
2023-08-23 2023-08-21 0.438 4,988,761 -29,118 0.51% 2,184,500
2023-08-04 2023-08-02 0.453 5,017,879 -19,411 0.52% 2,274,800
2023-07-31 2023-07-27 0.433 5,037,290 -48,529 0.52% 2,179,800
2023-07-28 2023-07-26 0.422 5,085,819 -29,117 0.52% 2,148,400
2023-07-27 2023-07-25 0.412 5,114,936 -58,235 0.53% 2,108,000
2023-07-26 2023-07-24 0.392 5,173,171 -38,823 0.53% 2,025,400
2023-07-25 2023-07-21 0.392 5,211,994 -9,706 0.54% 2,040,600
2023-07-13 2023-07-11 0.325 5,221,700 -38,823 0.54% 1,694,700
2023-02-08 2023-02-06 0.510 5,260,523 +97,058 0.54% 2,682,900
2023-01-30 2023-01-26 0.469 5,163,465 +29,117 0.53% 2,420,600
2023-01-19 2023-01-17 0.484 5,134,348 +38,823 0.53% 2,486,300
2023-01-13 2023-01-11 0.500 5,095,525 -38,823 0.53% 2,546,250
2023-01-11 2023-01-09 0.515 5,134,348 +38,823 0.53% 2,645,000
2023-01-10 2023-01-06 0.515 5,095,525 +38,823 0.53% 2,625,000
2023-01-05 2023-01-03 0.536 5,056,702 +48,529 0.52% 2,709,200
2022-12-30 2022-12-28 0.546 5,008,173 +145,587 0.52% 2,734,800
2022-12-29 2022-12-23 0.510 4,862,586 -9,706 0.50% 2,479,950
2022-12-28 2022-12-22 0.433 4,872,292 +77,646 0.50% 2,108,400
2022-07-08 2022-07-06 0.464 4,794,646 -9,706 0.49% 2,223,000
2022-06-06 2022-06-01 0.443 4,804,352 -19,411 0.50% 2,128,500
2022-05-31 2022-05-27 0.438 4,823,763 +67,940 0.50% 2,112,250
2022-04-14 2022-04-12 0.474 4,755,823 -9,706 0.49% 2,254,000
2022-02-25 2022-02-23 0.474 4,765,529 -194,115 0.49% 2,258,600
2021-11-17 2021-11-15 0.433 4,959,644 -19,412 0.51% 2,146,200
2021-10-28 2021-10-26 0.433 4,979,056 -19,411 0.51% 2,154,600
2021-04-26 2021-04-22 0.500 4,998,467 -9,706 0.51% 2,497,750
2021-04-15 2021-04-13 0.505 5,008,173 -19,411 0.52% 2,528,400
2021-04-14 2021-04-12 0.505 5,027,584 -9,706 0.52% 2,538,200
2021-03-02 2021-02-26 0.525 5,037,290 -19,412 0.52% 2,646,900
2021-03-01 2021-02-25 0.577 5,056,702 -9,705 0.52% 2,917,600
2021-02-10 2021-02-08 0.525 5,066,407 -9,706 0.52% 2,662,200
2021-01-28 2021-01-26 0.536 5,076,113 -19,412 0.52% 2,719,600
2021-01-25 2021-01-21 0.556 5,095,525 -9,705 0.53% 2,835,000
2021-01-19 2021-01-15 0.556 5,105,230 -9,706 0.53% 2,840,400
2021-01-06 2021-01-04 0.598 5,114,936 -38,823 0.53% 3,056,600
2021-01-05 2020-12-31 0.608 5,153,759 -9,706 0.53% 3,132,900
2020-12-29 2020-12-24 0.608 5,163,465 -48,529 0.53% 3,138,800
2020-12-28 2020-12-22 0.577 5,211,994 -58,234 0.54% 3,007,200
2020-12-22 2020-12-18 0.567 5,270,228 +97,057 0.54% 2,986,500
2020-11-30 2020-11-26 0.448 5,173,171 -38,823 0.53% 2,318,550
2020-11-27 2020-11-25 0.453 5,211,994 -9,706 0.54% 2,362,800
2020-10-29 2020-10-27 0.495 5,221,700 +9,706 0.54% 2,582,400
2020-10-28 2020-10-23 0.474 5,211,994 -9,706 0.54% 2,470,200
2020-10-14 2020-10-09 0.515 5,221,700 +9,706 0.54% 2,690,000
2020-08-17 2020-08-13 0.598 5,211,994 +38,823 0.54% 3,114,600
2020-08-07 2020-08-05 0.598 5,173,171 -184,409 0.53% 3,091,400
2020-07-28 2020-07-24 0.598 5,357,580 -38,823 0.55% 3,201,600
2020-07-21 2020-07-17 0.608 5,396,403 -58,235 0.56% 3,280,400
2020-07-08 2020-07-06 0.628 5,454,638 -48,529 0.56% 3,428,200
2020-07-03 2020-06-30 0.618 5,503,167 -19,411 0.57% 3,402,000
2020-06-24 2020-06-22 0.598 5,522,578 -194,115 0.57% 3,300,200
2020-06-23 2020-06-19 0.587 5,716,693 -135,881 0.59% 3,357,300
2020-06-22 2020-06-18 0.587 5,852,574 -145,586 0.60% 3,437,100
2020-06-19 2020-06-17 0.577 5,998,160 -106,764 0.62% 3,460,800
2020-06-16 2020-06-12 0.587 6,104,924 -145,586 0.63% 3,585,300
2020-06-04 2020-06-02 0.628 6,250,510 -97,058 0.64% 3,928,400
2020-06-03 2020-06-01 0.618 6,347,568 -19,411 0.65% 3,924,000
2020-05-11 2020-05-07 0.618 6,366,979 -9,706 0.66% 3,936,000
2020-05-08 2020-05-06 0.608 6,376,685 +97,057 0.66% 3,876,300
2020-05-06 2020-05-04 0.639 6,279,628 -29,117 0.65% 4,011,400
2020-04-22 2020-04-20 0.659 6,308,745 -9,706 0.65% 4,160,000
2020-03-31 2020-03-27 0.659 6,318,451 -67,940 0.65% 4,166,400
2020-03-30 2020-03-26 0.659 6,386,391 +67,940 0.66% 4,211,200
2020-03-27 2020-03-25 0.659 6,318,451 -29,117 0.65% 4,166,400
2020-03-25 2020-03-23 0.628 6,347,568 -97,058 0.65% 3,989,400
2020-03-24 2020-03-20 0.628 6,444,626 +9,706 0.66% 4,050,400
2020-03-20 2020-03-18 0.639 6,434,920 -48,529 0.66% 4,110,600
2020-03-18 2020-03-16 0.639 6,483,449 -116,469 0.67% 4,141,600
2020-03-17 2020-03-13 0.628 6,599,918 -164,998 0.68% 4,148,000
2020-03-16 2020-03-12 0.639 6,764,916 +58,235 0.70% 4,321,400
2020-03-13 2020-03-11 0.628 6,706,681 +106,763 0.69% 4,215,100
2020-03-11 2020-03-09 0.618 6,599,918 -106,763 0.68% 4,080,000
2020-03-10 2020-03-06 0.659 6,706,681 +494,994 0.69% 4,422,400
2020-03-09 2020-03-05 0.587 6,211,687 -67,941 0.64% 3,648,000
2020-03-05 2020-03-03 0.556 6,279,628 -621,168 0.65% 3,493,800
2020-03-03 2020-02-28 0.484 6,900,796 -48,529 0.71% 3,341,700
2020-02-28 2020-02-26 0.500 6,949,325 -213,527 0.72% 3,472,600
2020-02-27 2020-02-25 0.500 7,162,852 -203,821 0.74% 3,579,300
2020-02-26 2020-02-24 0.505 7,366,673 +126,175 0.76% 3,719,100
2020-02-25 2020-02-21 0.500 7,240,498 -38,823 0.75% 3,618,100
2020-02-21 2020-02-19 0.489 7,279,321 -67,940 0.75% 3,562,500
2020-02-14 2020-02-12 0.484 7,347,261 -9,706 0.76% 3,557,900
2020-02-06 2020-02-04 0.484 7,356,967 +29,117 0.76% 3,562,600
2020-02-05 2020-02-03 0.479 7,327,850 +9,706 0.76% 3,510,750
2020-02-03 2020-01-30 0.484 7,318,144 -145,586 0.75% 3,543,800
2020-01-30 2020-01-24 0.464 7,463,730 -67,941 0.77% 3,460,500
2020-01-29 2020-01-22 0.433 7,531,671 -9,706 0.78% 3,259,200
2020-01-23 2020-01-21 0.412 7,541,377 -87,351 0.78% 3,108,000
2020-01-20 2020-01-16 0.428 7,628,728 +9,705 0.79% 3,261,900
2020-01-17 2020-01-15 0.433 7,619,023 -562,934 0.79% 3,297,000
2020-01-15 2020-01-13 0.412 8,181,957 -29,117 0.84% 3,372,000
2020-01-14 2020-01-10 0.407 8,211,074 +48,529 0.85% 3,341,700
2020-01-10 2020-01-08 0.386 8,162,545 -135,881 0.84% 3,153,750
2020-01-09 2020-01-07 0.381 8,298,426 -291,173 0.86% 3,163,500
2020-01-08 2020-01-06 0.366 8,589,599 -329,996 0.89% 3,141,750
2020-01-03 2019-12-31 0.325 8,919,595 -97,057 0.92% 2,894,850
2020-01-02 2019-12-27 0.335 9,016,652 -494,994 0.93% 3,019,250
2019-12-30 2019-12-24 0.355 9,511,646 -48,529 0.98% 3,381,000
2019-12-27 2019-12-20 0.366 9,560,175 -38,823 0.99% 3,496,750
2019-12-23 2019-12-19 0.361 9,598,998 +48,529 0.99% 3,461,500
2019-12-20 2019-12-18 0.386 9,550,469 -252,350 0.98% 3,690,000
2019-12-19 2019-12-17 0.397 9,802,819 -669,697 1.01% 3,888,500
2019-12-18 2019-12-16 0.350 10,472,516 +97,057 1.08% 3,668,600
2019-12-17 2019-12-13 0.355 10,375,459 -1,873,212 1.07% 3,688,050
2019-12-13 2019-12-11 0.350 12,248,671 -29,117 1.26% 4,290,800
2019-12-12 2019-12-10 0.350 12,277,788 -407,642 1.26% 4,301,000
2019-12-10 2019-12-06 0.273 12,685,430 -184,410 1.31% 3,463,550
2019-12-09 2019-12-05 0.250 12,869,840 -388,230 1.33% 3,222,180
2019-11-21 2019-11-19 0.283 13,258,070 -126,175 1.37% 3,756,500
2019-11-13 2019-11-11 0.278 13,384,245 -291,173 1.38% 3,723,300
2019-11-06 2019-11-04 0.278 13,675,418 -349,407 1.41% 3,804,300
2019-10-31 2019-10-29 0.268 14,024,825 -9,706 1.44% 3,757,000
2019-10-24 2019-10-22 0.278 14,034,531 +126,175 1.45% 3,904,200
2019-10-23 2019-10-21 0.273 13,908,356 +9,706 1.43% 3,797,450
2019-10-22 2019-10-18 0.288 13,898,650 -252,350 1.43% 4,009,600
2019-10-18 2019-10-16 0.283 14,151,000 -106,763 1.46% 4,009,500
2019-10-17 2019-10-15 0.283 14,257,763 -106,764 1.47% 4,039,750
2019-10-10 2019-10-08 0.283 14,364,527 -67,940 1.48% 4,070,000
2019-10-09 2019-10-04 0.268 14,432,467 -9,706 1.49% 3,866,200
2019-09-27 2019-09-25 0.273 14,442,173 -97,057 1.49% 3,943,200
2019-09-25 2019-09-23 0.263 14,539,230 -9,706 1.50% 3,819,900
2019-09-18 2019-09-16 0.268 14,548,936 +97,057 1.50% 3,897,400
2019-09-13 2019-09-11 0.250 14,451,879 -194,115 1.49% 3,618,270
2019-09-10 2019-09-06 0.252 14,645,994 -417,348 1.51% 3,697,050
2019-09-09 2019-09-05 0.253 15,063,342 -300,878 1.55% 3,817,920
2019-09-04 2019-09-02 0.257 15,364,220 -766,755 1.58% 3,941,670
2019-09-02 2019-08-29 0.263 16,130,975 -145,587 1.66% 4,238,100
2019-08-30 2019-08-28 0.263 16,276,562 -252,350 1.68% 4,276,350
2019-08-29 2019-08-27 0.263 16,528,912 -650,286 1.70% 4,342,650
2019-08-28 2019-08-26 0.258 17,179,198 +116,470 1.77% 4,425,000
2019-08-23 2019-08-21 0.253 17,062,728 -126,175 1.76% 4,324,680
2019-08-22 2019-08-20 0.247 17,188,903 -262,056 1.77% 4,250,400
2019-08-13 2019-08-09 0.210 17,450,959 +999,694 1.80% 3,667,920
2019-07-29 2019-07-25 0.232 16,451,265 -48,529 1.69% 3,813,750
2019-07-25 2019-07-23 0.234 16,499,794 -9,706 1.70% 3,859,000
2019-07-24 2019-07-22 0.222 16,509,500 +339,702 1.70% 3,657,150
2019-07-12 2019-07-10 0.211 16,169,798 -223,233 1.67% 3,415,300
2019-07-02 2019-06-27 0.196 16,393,031 +1,446,159 1.69% 3,209,100
2019-06-17 2019-06-13 0.213 14,946,872 -67,941 1.54% 3,187,800
2019-06-14 2019-06-12 0.206 15,014,813 -29,117 1.55% 3,094,000
2019-06-13 2019-06-11 0.213 15,043,930 -106,763 1.55% 3,208,500
2019-06-12 2019-06-10 0.205 15,150,693 -97,058 1.56% 3,106,390
2019-06-11 2019-06-06 0.216 15,247,751 -97,058 1.57% 3,299,100
2019-06-10 2019-06-05 0.209 15,344,809 -97,057 1.58% 3,209,430
2019-06-06 2019-06-04 0.222 15,441,866 -145,587 1.59% 3,420,650
2019-06-05 2019-06-03 0.219 15,587,453 -97,057 1.61% 3,420,780
2019-06-04 2019-05-31 0.224 15,684,510 -48,529 1.62% 3,506,720
2019-06-03 2019-05-30 0.232 15,733,039 -97,058 1.62% 3,647,250
2019-05-31 2019-05-29 0.216 15,830,097 -97,057 1.63% 3,425,100
2019-05-17 2019-05-15 0.226 15,927,154 +9,705 1.64% 3,593,790
2019-05-14 2019-05-09 0.227 15,917,449 +19,412 1.64% 3,608,000
2019-05-07 2019-05-03 0.233 15,898,037 -9,706 1.64% 3,701,880
2019-04-26 2019-04-24 0.232 15,907,743 +58,235 1.64% 3,687,750
2019-04-24 2019-04-18 0.237 15,849,508 -19,412 1.63% 3,755,900
2019-04-12 2019-04-10 0.246 15,868,920 +58,235 1.64% 3,907,650
2019-04-11 2019-04-09 0.240 15,810,685 +960,870 1.63% 3,795,570
2019-04-08 2019-04-03 0.237 14,849,815 +242,644 1.53% 3,519,000
2019-04-03 2019-04-01 0.247 14,607,171 +48,529 1.51% 3,612,000
2019-03-29 2019-03-27 0.247 14,558,642 +67,940 1.50% 3,600,000
2019-03-26 2019-03-22 0.251 14,490,702 +97,058 1.49% 3,642,920
2019-03-22 2019-03-20 0.258 14,393,644 +9,706 1.48% 3,707,500
2019-03-21 2019-03-19 0.258 14,383,938 +126,175 1.48% 3,705,000
2019-03-19 2019-03-15 0.258 14,257,763 +116,469 1.47% 3,672,500
2019-03-18 2019-03-14 0.273 14,141,294 +116,469 1.46% 3,861,050
2019-03-13 2019-03-11 0.278 14,024,825 +48,529 1.44% 3,901,500
2019-03-12 2019-03-08 0.283 13,976,296 -106,764 1.44% 3,960,000
2019-03-08 2019-03-06 0.278 14,083,060 +9,706 1.45% 3,917,700
2019-02-11 2019-02-04 0.278 14,073,354 -359,113 1.45% 3,915,000
2019-02-08 2019-01-31 0.278 14,432,467 +9,706 1.49% 4,014,900
2019-01-31 2019-01-29 0.273 14,422,761 +58,234 1.49% 3,937,900
2019-01-17 2019-01-15 0.257 14,364,527 -29,117 1.48% 3,685,200
2019-01-07 2019-01-03 0.258 14,393,644 -9,706 1.48% 3,707,500
2018-12-27 2018-12-20 0.252 14,403,350 -291,173 1.48% 3,635,800
2018-12-19 2018-12-17 0.268 14,694,523 +9,706 1.51% 3,936,400
2018-12-11 2018-12-07 0.273 14,684,817 -9,706 1.51% 4,009,450
2018-12-07 2018-12-05 0.283 14,694,523 -126,175 1.51% 4,163,500
2018-12-05 2018-12-03 0.283 14,820,698 -9,705 1.53% 4,199,250
2018-11-23 2018-11-21 0.299 14,830,403 -116,469 1.53% 4,431,200
2018-11-20 2018-11-16 0.294 14,946,872 +97,057 1.54% 4,389,000
2018-11-12 2018-11-08 0.283 14,849,815 +164,998 1.53% 4,207,500
2018-10-31 2018-10-29 0.247 14,684,817 +87,352 1.51% 3,631,200
2018-10-25 2018-10-23 0.288 14,597,465 -19,412 1.50% 4,211,200
2018-10-16 2018-10-12 0.288 14,616,877 -9,705 1.51% 4,216,800
2018-09-19 2018-09-17 0.288 14,626,582 -9,706 1.51% 4,219,600
2018-09-10 2018-09-06 0.283 14,636,288 -48,529 1.51% 4,147,000
2018-09-03 2018-08-30 0.273 14,684,817 -48,529 1.51% 4,009,450
2018-08-22 2018-08-20 0.228 14,733,346 +465,877 1.52% 3,354,780
2018-08-09 2018-08-07 0.283 14,267,469 -9,706 1.47% 4,042,500
2018-08-08 2018-08-06 0.263 14,277,175 -145,586 1.47% 3,751,050
2018-08-07 2018-08-03 0.263 14,422,761 -38,823 1.49% 3,789,300
2018-07-20 2018-07-18 0.263 14,461,584 -116,469 1.49% 3,799,500
2018-07-18 2018-07-16 0.273 14,578,053 -48,529 1.50% 3,980,300
2018-07-16 2018-07-12 0.283 14,626,582 -9,706 1.51% 4,144,250
2018-07-04 2018-06-29 0.294 14,636,288 -116,469 1.51% 4,297,800
2018-07-03 2018-06-28 0.294 14,752,757 +116,469 1.52% 4,332,000
2018-06-21 2018-06-19 0.314 14,636,288 +116,469 1.51% 4,599,400
2018-06-19 2018-06-14 0.350 14,519,819 -9,706 1.50% 5,086,400
2018-06-15 2018-06-13 0.345 14,529,525 +48,529 1.50% 5,014,950
2018-06-14 2018-06-12 0.340 14,480,996 -9,706 1.49% 4,923,600
2018-06-13 2018-06-11 0.325 14,490,702 -203,821 1.49% 4,702,950
2018-06-12 2018-06-08 0.314 14,694,523 +87,352 1.51% 4,617,700
2018-06-11 2018-06-07 0.299 14,607,171 +19,412 1.51% 4,364,500
2018-06-08 2018-06-06 0.309 14,587,759 +58,234 1.50% 4,509,000
2018-06-07 2018-06-05 0.309 14,529,525 +232,939 1.50% 4,491,000
2018-06-04 2018-05-31 0.309 14,296,586 +67,940 1.47% 4,419,000
2018-05-31 2018-05-29 0.325 14,228,646 +135,881 1.47% 4,617,900
2018-05-29 2018-05-25 0.309 14,092,765 -97,058 1.45% 4,356,000
2018-05-28 2018-05-24 0.304 14,189,823 -48,529 1.46% 4,312,900
2018-05-25 2018-05-23 0.309 14,238,352 -19,411 1.47% 4,401,000
2018-05-24 2018-05-21 0.319 14,257,763 +19,411 1.47% 4,553,900
2018-05-23 2018-05-18 0.330 14,238,352 +184,410 1.47% 4,694,400
2018-05-16 2018-05-14 0.304 14,053,942 -174,704 1.45% 4,271,600
2018-05-15 2018-05-11 0.304 14,228,646 -135,881 1.47% 4,324,700
2018-05-14 2018-05-10 0.294 14,364,527 -29,117 1.48% 4,218,000
2018-05-11 2018-05-09 0.253 14,393,644 -9,706 1.48% 3,648,180
2018-05-10 2018-05-08 0.252 14,403,350 -67,940 1.48% 3,635,800
2018-05-08 2018-05-04 0.245 14,471,290 +126,175 1.49% 3,548,580
2018-05-02 2018-04-27 0.258 14,345,115 -29,118 1.48% 3,695,000
2018-04-30 2018-04-26 0.248 14,374,233 -19,411 1.48% 3,569,210
2018-04-27 2018-04-25 0.258 14,393,644 -97,058 1.48% 3,707,500
2018-04-20 2018-04-18 0.268 14,490,702 -9,705 1.49% 3,881,800
2018-04-19 2018-04-17 0.273 14,500,407 -97,058 1.49% 3,959,100
2018-04-18 2018-04-16 0.278 14,597,465 -58,235 1.50% 4,060,800
2018-04-12 2018-04-10 0.273 14,655,700 +97,058 1.51% 4,001,500
2018-04-10 2018-04-06 0.283 14,558,642 +97,058 1.50% 4,125,000
2018-04-09 2018-04-04 0.273 14,461,584 -48,529 1.49% 3,948,500
2018-04-04 2018-03-29 0.283 14,510,113 -194,115 1.49% 4,111,250
2018-04-03 2018-03-28 0.283 14,704,228 -9,706 1.51% 4,166,250
2018-03-28 2018-03-26 0.283 14,713,934 -58,235 1.52% 4,169,000
2018-03-27 2018-03-23 0.288 14,772,169 +145,587 1.52% 4,261,600
2018-03-26 2018-03-22 0.299 14,626,582 +29,117 1.51% 4,370,300
2018-03-23 2018-03-21 0.319 14,597,465 +77,646 1.50% 4,662,400
2018-03-22 2018-03-20 0.309 14,519,819 -106,763 1.50% 4,488,000
2018-03-21 2018-03-19 0.299 14,626,582 -77,646 1.51% 4,370,300
2018-03-19 2018-03-15 0.299 14,704,228 +97,057 1.51% 4,393,500
2018-03-15 2018-03-13 0.319 14,607,171 -213,527 1.51% 4,665,500
2018-03-13 2018-03-09 0.309 14,820,698 -77,646 1.53% 4,581,000
2018-03-05 2018-03-01 0.288 14,898,344 +194,116 1.54% 4,298,000
2018-03-02 2018-02-28 0.304 14,704,228 -29,118 1.51% 4,469,250
2018-03-01 2018-02-27 0.309 14,733,346 -67,940 1.52% 4,554,000
2018-02-28 2018-02-26 0.319 14,801,286 +271,761 1.52% 4,727,500
2018-02-27 2018-02-23 0.309 14,529,525 -465,876 1.50% 4,491,000
2018-02-26 2018-02-22 0.299 14,995,401 -194,115 1.54% 4,480,500
2018-02-22 2018-02-20 0.294 15,189,516 +776,460 1.56% 4,460,250
2018-02-21 2018-02-15 0.299 14,413,056 -659,991 1.49% 4,306,500
2018-02-13 2018-02-09 0.273 15,073,047 +58,234 1.55% 4,115,450
2018-02-09 2018-02-07 0.278 15,014,813 +38,823 1.55% 4,176,900
2018-02-07 2018-02-05 0.294 14,975,990 -106,763 1.54% 4,397,550
2018-02-06 2018-02-02 0.294 15,082,753 -116,469 1.55% 4,428,900
2018-02-02 2018-01-31 0.299 15,199,222 -155,292 1.57% 4,541,400
2018-01-30 2018-01-26 0.283 15,354,514 +126,174 1.58% 4,350,500
2018-01-26 2018-01-24 0.294 15,228,340 +58,235 1.57% 4,471,650
2018-01-25 2018-01-23 0.299 15,170,105 +38,823 1.56% 4,532,700
2018-01-23 2018-01-19 0.278 15,131,282 -29,117 1.56% 4,209,300
2018-01-22 2018-01-18 0.288 15,160,399 -48,529 1.56% 4,373,600
2018-01-19 2018-01-17 0.283 15,208,928 +87,352 1.57% 4,309,250
2018-01-18 2018-01-16 0.283 15,121,576 +931,753 1.56% 4,284,500
2018-01-17 2018-01-15 0.278 14,189,823 +97,058 1.46% 3,947,400
2018-01-16 2018-01-12 0.288 14,092,765 +659,991 1.45% 4,065,600
2018-01-15 2018-01-11 0.294 13,432,774 -9,705 1.38% 3,944,400
2018-01-12 2018-01-10 0.294 13,442,479 +553,228 1.38% 3,947,250
2018-01-11 2018-01-09 0.288 12,889,251 -116,469 1.33% 3,718,400
2018-01-10 2018-01-08 0.294 13,005,720 +436,759 1.34% 3,819,000
2018-01-09 2018-01-05 0.294 12,568,961 +194,115 1.30% 3,690,750
2018-01-08 2018-01-04 0.294 12,374,846 +97,058 1.28% 3,633,750
2018-01-05 2018-01-03 0.288 12,277,788 -194,115 1.26% 3,542,000
2018-01-04 2018-01-02 0.288 12,471,903 -67,941 1.28% 3,598,000
2018-01-03 2017-12-29 0.288 12,539,844 -67,940 1.29% 3,617,600
2018-01-02 2017-12-28 0.294 12,607,784 -67,940 1.30% 3,702,150
2017-12-28 2017-12-22 0.288 12,675,724 -9,706 1.31% 3,656,800
2017-12-27 2017-12-21 0.294 12,685,430 -9,706 1.31% 3,724,950
2017-12-20 2017-12-18 0.288 12,695,136 -58,234 1.31% 3,662,400
2017-12-15 2017-12-13 0.304 12,753,370 +48,528 1.31% 3,876,300
2017-12-14 2017-12-12 0.304 12,704,842 +19,412 1.31% 3,861,550
2017-12-13 2017-12-11 0.299 12,685,430 +58,235 1.31% 3,790,300
2017-12-12 2017-12-08 0.309 12,627,195 -9,706 1.30% 3,903,000
2017-12-11 2017-12-07 0.299 12,636,901 -174,704 1.30% 3,775,800
2017-12-08 2017-12-06 0.299 12,811,605 +87,352 1.32% 3,828,000
2017-12-07 2017-12-05 0.309 12,724,253 -679,403 1.31% 3,933,000
2017-12-06 2017-12-04 0.335 13,403,656 +359,113 1.38% 4,488,250
2017-12-01 2017-11-29 0.304 13,044,543 +19,411 1.34% 3,964,800
2017-11-29 2017-11-27 0.314 13,025,132 +29,118 1.34% 4,093,100
2017-11-28 2017-11-24 0.340 12,996,014 -747,344 1.34% 4,418,700
2017-11-27 2017-11-23 0.299 13,743,358 -533,817 1.42% 4,106,400
2017-11-24 2017-11-22 0.309 14,277,175 +19,412 1.47% 4,413,000
2017-11-23 2017-11-21 0.299 14,257,763 +97,057 1.47% 4,260,100
2017-11-22 2017-11-20 0.299 14,160,706 +223,233 1.46% 4,231,100
2017-11-21 2017-11-17 0.294 13,937,473 -9,706 1.44% 4,092,600
2017-11-20 2017-11-16 0.304 13,947,179 -19,412 1.44% 4,239,150
2017-11-17 2017-11-15 0.299 13,966,591 +465,877 1.44% 4,173,100
2017-11-16 2017-11-14 0.304 13,500,714 +77,646 1.39% 4,103,450
2017-11-15 2017-11-13 0.309 13,423,068 -446,465 1.38% 4,149,000
2017-11-14 2017-11-10 0.325 13,869,533 -164,998 1.43% 4,501,350
2017-11-13 2017-11-09 0.319 14,034,531 -601,757 1.45% 4,482,600
2017-11-10 2017-11-08 0.299 14,636,288 -659,992 1.51% 4,373,200
2017-11-09 2017-11-07 0.309 15,296,280 +349,408 1.58% 4,728,000
2017-11-08 2017-11-06 0.335 14,946,872 -553,229 1.54% 5,005,000
2017-11-07 2017-11-03 0.350 15,500,101 +213,527 1.60% 5,429,800
2017-11-06 2017-11-02 0.361 15,286,574 -58,235 1.57% 5,512,500
2017-11-03 2017-11-01 0.355 15,344,809 -9,705 1.58% 5,454,450
2017-11-02 2017-10-31 0.355 15,354,514 +126,174 1.58% 5,457,900
2017-11-01 2017-10-30 0.355 15,228,340 -77,646 1.57% 5,413,050
2017-10-31 2017-10-27 0.366 15,305,986 +58,235 1.58% 5,598,350
2017-10-30 2017-10-26 0.371 15,247,751 -87,352 1.57% 5,655,600
2017-10-27 2017-10-25 0.376 15,335,103 +213,527 1.58% 5,767,000
2017-10-26 2017-10-24 0.376 15,121,576 +38,823 1.56% 5,686,700
2017-10-25 2017-10-23 0.350 15,082,753 -174,704 1.55% 5,283,600
2017-10-24 2017-10-20 0.350 15,257,457 -456,171 1.57% 5,344,800
2017-10-23 2017-10-19 0.345 15,713,628 +145,587 1.62% 5,423,650
2017-10-20 2017-10-18 0.355 15,568,041 -242,644 1.60% 5,533,800
2017-10-19 2017-10-17 0.355 15,810,685 +892,930 1.63% 5,620,050
2017-10-18 2017-10-16 0.361 14,917,755 +232,938 1.54% 5,379,500
2017-10-17 2017-10-13 0.381 14,684,817 +669,698 1.51% 5,598,100
2017-10-16 2017-10-12 0.397 14,015,119 -601,758 1.44% 5,559,400
2017-10-13 2017-10-11 0.402 14,616,877 +931,754 1.51% 5,873,400
2017-10-12 2017-10-10 0.407 13,685,123 -252,350 1.41% 5,569,500
2017-10-11 2017-10-09 0.407 13,937,473 -718,227 1.44% 5,672,200
2017-10-10 2017-10-06 0.392 14,655,700 +349,408 1.51% 5,738,000
2017-10-09 2017-10-04 0.417 14,306,292 +329,996 1.47% 5,969,700
2017-10-06 2017-10-03 0.340 13,976,296 +300,878 1.44% 4,752,000
2017-10-04 2017-09-29 0.366 13,675,418 +126,175 1.41% 5,001,950
2017-10-03 2017-09-28 0.386 13,549,243 +2,572,027 1.40% 5,235,000
2017-09-29 2017-09-27 0.397 10,977,216 1.13% 4,354,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top