History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 879,880,000 | +0 | 87.99% | 431,141,200 |
| 2025-10-13 | 2025-10-09 | 0.490 | 879,880,000 | +0 | 87.99% | 431,141,200 |
| 2025-10-10 | 2025-10-08 | 0.475 | 879,880,000 | +0 | 87.99% | 417,943,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 879,880,000 | +0 | 87.99% | 417,943,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 879,880,000 | +0 | 87.99% | 417,943,000 |
| 2025-10-06 | 2025-10-02 | 0.475 | 879,880,000 | +0 | 87.99% | 417,943,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-30 | 2025-09-26 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-29 | 2025-09-25 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-26 | 2025-09-24 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-25 | 2025-09-23 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-24 | 2025-09-22 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-23 | 2025-09-19 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-22 | 2025-09-18 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-19 | 2025-09-17 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-18 | 2025-09-16 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-17 | 2025-09-15 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-16 | 2025-09-12 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-12 | 2025-09-10 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-11 | 2025-09-09 | 0.485 | 879,880,000 | +0 | 87.99% | 426,741,800 |
| 2025-09-10 | 2025-09-08 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 879,880,000 | +0 | 87.99% | 448,738,800 |
| 2025-09-01 | 2025-08-28 | 0.510 | 879,880,000 | +0 | 87.99% | 448,738,800 |
| 2025-08-29 | 2025-08-27 | 0.510 | 879,880,000 | +0 | 87.99% | 448,738,800 |
| 2025-08-28 | 2025-08-26 | 0.510 | 879,880,000 | +0 | 87.99% | 448,738,800 |
| 2025-08-27 | 2025-08-25 | 0.510 | 879,880,000 | +0 | 87.99% | 448,738,800 |
| 2025-08-26 | 2025-08-22 | 0.560 | 879,880,000 | +0 | 87.99% | 492,732,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 879,880,000 | +0 | 87.99% | 431,141,200 |
| 2025-08-20 | 2025-08-18 | 0.490 | 879,880,000 | +0 | 87.99% | 431,141,200 |
| 2025-08-19 | 2025-08-15 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 879,880,000 | +0 | 87.99% | 519,129,200 |
| 2025-08-07 | 2025-08-05 | 0.465 | 879,880,000 | +0 | 87.99% | 409,144,200 |
| 2025-08-06 | 2025-08-04 | 0.465 | 879,880,000 | +0 | 87.99% | 409,144,200 |
| 2025-08-05 | 2025-08-01 | 0.465 | 879,880,000 | +0 | 87.99% | 409,144,200 |
| 2025-08-04 | 2025-07-31 | 0.530 | 879,880,000 | +0 | 87.99% | 466,336,400 |
| 2025-08-01 | 2025-07-30 | 0.530 | 879,880,000 | +0 | 87.99% | 466,336,400 |
| 2025-07-31 | 2025-07-29 | 0.530 | 879,880,000 | +0 | 87.99% | 466,336,400 |
| 2025-07-30 | 2025-07-28 | 0.530 | 879,880,000 | +0 | 87.99% | 466,336,400 |
| 2025-07-29 | 2025-07-25 | 0.480 | 879,880,000 | +0 | 87.99% | 422,342,400 |
| 2025-07-28 | 2025-07-24 | 0.480 | 879,880,000 | +0 | 87.99% | 422,342,400 |
| 2025-07-25 | 2025-07-23 | 0.480 | 879,880,000 | +0 | 87.99% | 422,342,400 |
| 2025-07-24 | 2025-07-22 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 879,880,000 | +0 | 87.99% | 483,934,000 |
| 2025-07-18 | 2025-07-16 | 0.580 | 879,880,000 | +0 | 87.99% | 510,330,400 |
| 2025-07-17 | 2025-07-15 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-07-16 | 2025-07-14 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-07-15 | 2025-07-11 | 0.450 | 879,880,000 | +0 | 87.99% | 395,946,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 879,880,000 | +0 | 87.99% | 395,946,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 879,880,000 | +0 | 87.99% | 395,946,000 |
| 2025-07-10 | 2025-07-08 | 0.450 | 879,880,000 | +0 | 87.99% | 395,946,000 |
| 2025-07-09 | 2025-07-07 | 0.450 | 879,880,000 | +0 | 87.99% | 395,946,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 879,880,000 | +0 | 87.99% | 395,946,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 879,880,000 | +0 | 87.99% | 395,946,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 879,880,000 | +0 | 87.99% | 395,946,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 879,880,000 | +0 | 87.99% | 395,946,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-06-30 | 2025-06-26 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-06-27 | 2025-06-25 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-06-26 | 2025-06-24 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-06-25 | 2025-06-23 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-06-24 | 2025-06-20 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-06-23 | 2025-06-19 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-06-20 | 2025-06-18 | 0.495 | 879,880,000 | +0 | 87.99% | 435,540,600 |
| 2025-06-19 | 2025-06-17 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 879,880,000 | +0 | 87.99% | 439,940,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 879,880,000 | +0 | 87.99% | 431,141,200 |
| 2025-06-05 | 2025-06-03 | 0.490 | 879,880,000 | +0 | 87.99% | 431,141,200 |
| 2025-06-04 | 2025-06-02 | 0.490 | 879,880,000 | +0 | 87.99% | 431,141,200 |
| 2025-06-03 | 2025-05-30 | 0.501 | 879,880,000 | +0 | 87.99% | 440,434,315 |
| 2025-06-02 | 2025-05-29 | 0.501 | 879,880,000 | +9,776,444 | 87.99% | 440,434,315 |
| 2025-05-30 | 2025-05-28 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-29 | 2025-05-27 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-28 | 2025-05-26 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-27 | 2025-05-23 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-26 | 2025-05-22 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-23 | 2025-05-21 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-22 | 2025-05-20 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-21 | 2025-05-19 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-20 | 2025-05-16 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-19 | 2025-05-15 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-16 | 2025-05-14 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-15 | 2025-05-13 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-14 | 2025-05-12 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-13 | 2025-05-09 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-12 | 2025-05-08 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-09 | 2025-05-07 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-08 | 2025-05-06 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-07 | 2025-05-02 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-06 | 2025-04-30 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-05-02 | 2025-04-29 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-04-30 | 2025-04-28 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-04-29 | 2025-04-25 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-04-28 | 2025-04-24 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-04-25 | 2025-04-23 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-04-24 | 2025-04-22 | 0.496 | 870,103,556 | +0 | 87.99% | 431,141,200 |
| 2025-04-23 | 2025-04-17 | 0.496 | 870,103,556 | +0 | 87.99% | 431,141,200 |
| 2025-04-22 | 2025-04-16 | 0.496 | 870,103,556 | +0 | 87.99% | 431,141,200 |
| 2025-04-17 | 2025-04-15 | 0.490 | 870,103,556 | +0 | 87.99% | 426,741,800 |
| 2025-04-16 | 2025-04-14 | 0.490 | 870,103,556 | +0 | 87.99% | 426,741,800 |
| 2025-04-15 | 2025-04-11 | 0.490 | 870,103,556 | +0 | 87.99% | 426,741,800 |
| 2025-04-14 | 2025-04-10 | 0.490 | 870,103,556 | +0 | 87.99% | 426,741,800 |
| 2025-04-11 | 2025-04-09 | 0.490 | 870,103,556 | +0 | 87.99% | 426,741,800 |
| 2025-04-10 | 2025-04-08 | 0.490 | 870,103,556 | +0 | 87.99% | 426,741,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 870,103,556 | +0 | 87.99% | 426,741,800 |
| 2025-04-08 | 2025-04-03 | 0.490 | 870,103,556 | +0 | 87.99% | 426,741,800 |
| 2025-04-07 | 2025-04-02 | 0.485 | 870,103,556 | +0 | 87.99% | 422,342,400 |
| 2025-04-03 | 2025-04-01 | 0.480 | 870,103,556 | +0 | 87.99% | 417,943,000 |
| 2025-04-02 | 2025-03-31 | 0.480 | 870,103,556 | +0 | 87.99% | 417,943,000 |
| 2025-04-01 | 2025-03-28 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-03-31 | 2025-03-27 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-03-28 | 2025-03-26 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-03-27 | 2025-03-25 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-03-26 | 2025-03-24 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-03-25 | 2025-03-21 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-03-24 | 2025-03-20 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2025-03-21 | 2025-03-19 | 0.506 | 870,103,556 | +0 | 87.99% | 439,940,000 |
| 2025-03-20 | 2025-03-18 | 0.506 | 870,103,556 | +0 | 87.99% | 439,940,000 |
| 2025-03-19 | 2025-03-17 | 0.496 | 870,103,556 | +0 | 87.99% | 431,141,200 |
| 2025-03-18 | 2025-03-14 | 0.496 | 870,103,556 | +0 | 87.99% | 431,141,200 |
| 2025-03-17 | 2025-03-13 | 0.496 | 870,103,556 | +0 | 87.99% | 431,141,200 |
| 2025-03-14 | 2025-03-12 | 0.475 | 870,103,556 | +0 | 87.99% | 413,543,600 |
| 2025-03-13 | 2025-03-11 | 0.460 | 870,103,556 | +0 | 87.99% | 400,345,400 |
| 2025-03-12 | 2025-03-10 | 0.460 | 870,103,556 | +0 | 87.99% | 400,345,400 |
| 2025-03-11 | 2025-03-07 | 0.460 | 870,103,556 | +0 | 87.99% | 400,345,400 |
| 2025-03-10 | 2025-03-06 | 0.460 | 870,103,556 | +0 | 87.99% | 400,345,400 |
| 2025-03-07 | 2025-03-05 | 0.460 | 870,103,556 | +0 | 87.99% | 400,345,400 |
| 2025-03-06 | 2025-03-04 | 0.485 | 870,103,556 | +0 | 87.99% | 422,342,400 |
| 2025-03-05 | 2025-03-03 | 0.485 | 870,103,556 | +0 | 87.99% | 422,342,400 |
| 2025-03-04 | 2025-02-28 | 0.485 | 870,103,556 | +0 | 87.99% | 422,342,400 |
| 2025-03-03 | 2025-02-27 | 0.485 | 870,103,556 | +0 | 87.99% | 422,342,400 |
| 2025-02-28 | 2025-02-26 | 0.485 | 870,103,556 | +0 | 87.99% | 422,342,400 |
| 2025-02-27 | 2025-02-25 | 0.485 | 870,103,556 | +0 | 87.99% | 422,342,400 |
| 2025-02-26 | 2025-02-24 | 0.485 | 870,103,556 | +0 | 87.99% | 422,342,400 |
| 2025-02-25 | 2025-02-21 | 0.496 | 870,103,556 | +0 | 87.99% | 431,141,200 |
| 2025-02-24 | 2025-02-20 | 0.465 | 870,103,556 | +0 | 87.99% | 404,744,800 |
| 2025-02-21 | 2025-02-19 | 0.430 | 870,103,556 | +0 | 87.99% | 373,949,000 |
| 2025-02-20 | 2025-02-18 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-19 | 2025-02-17 | 0.506 | 870,103,556 | +0 | 87.99% | 439,940,000 |
| 2025-02-18 | 2025-02-14 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-17 | 2025-02-13 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-14 | 2025-02-12 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-13 | 2025-02-11 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-12 | 2025-02-10 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-11 | 2025-02-07 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-10 | 2025-02-06 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-07 | 2025-02-05 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-06 | 2025-02-04 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-05 | 2025-02-03 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-04 | 2025-01-28 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-02-03 | 2025-01-24 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-27 | 2025-01-23 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-24 | 2025-01-22 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-23 | 2025-01-21 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-22 | 2025-01-20 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-21 | 2025-01-17 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-20 | 2025-01-16 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-17 | 2025-01-15 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-16 | 2025-01-14 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-15 | 2025-01-13 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-14 | 2025-01-10 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-13 | 2025-01-09 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-10 | 2025-01-08 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-09 | 2025-01-07 | 0.556 | 870,103,556 | +0 | 87.99% | 483,934,000 |
| 2025-01-08 | 2025-01-06 | 0.566 | 870,103,556 | +0 | 87.99% | 492,732,800 |
| 2025-01-07 | 2025-01-03 | 0.566 | 870,103,556 | +0 | 87.99% | 492,732,800 |
| 2025-01-06 | 2025-01-02 | 0.566 | 870,103,556 | +0 | 87.99% | 492,732,800 |
| 2025-01-03 | 2024-12-31 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2025-01-02 | 2024-12-27 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-30 | 2024-12-24 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-27 | 2024-12-20 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-23 | 2024-12-19 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-20 | 2024-12-18 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-19 | 2024-12-17 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-18 | 2024-12-16 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-17 | 2024-12-13 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-16 | 2024-12-12 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-13 | 2024-12-11 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-12 | 2024-12-10 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-11 | 2024-12-09 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-10 | 2024-12-06 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-09 | 2024-12-05 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-06 | 2024-12-04 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-05 | 2024-12-03 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-04 | 2024-12-02 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-03 | 2024-11-29 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-12-02 | 2024-11-28 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-11-29 | 2024-11-27 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-11-28 | 2024-11-26 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-11-27 | 2024-11-25 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-11-26 | 2024-11-22 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-11-25 | 2024-11-21 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-22 | 2024-11-20 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-21 | 2024-11-19 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-20 | 2024-11-18 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-19 | 2024-11-15 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-18 | 2024-11-14 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-15 | 2024-11-13 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-14 | 2024-11-12 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-13 | 2024-11-11 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-12 | 2024-11-08 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-11 | 2024-11-07 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-08 | 2024-11-06 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-07 | 2024-11-05 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-06 | 2024-11-04 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-05 | 2024-11-01 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-04 | 2024-10-31 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-11-01 | 2024-10-30 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-10-31 | 2024-10-29 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-10-30 | 2024-10-28 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-10-29 | 2024-10-25 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-28 | 2024-10-24 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-25 | 2024-10-23 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-24 | 2024-10-22 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-23 | 2024-10-21 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-22 | 2024-10-18 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-21 | 2024-10-17 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-18 | 2024-10-16 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-17 | 2024-10-15 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-16 | 2024-10-14 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-15 | 2024-10-10 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-14 | 2024-10-09 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-10 | 2024-10-08 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-09 | 2024-10-07 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-08 | 2024-10-04 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-07 | 2024-10-03 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-04 | 2024-10-02 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-03 | 2024-09-30 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-10-02 | 2024-09-27 | 0.516 | 870,103,556 | +0 | 87.99% | 448,738,800 |
| 2024-09-30 | 2024-09-26 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-27 | 2024-09-25 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-26 | 2024-09-24 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-25 | 2024-09-23 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-24 | 2024-09-20 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-23 | 2024-09-19 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-20 | 2024-09-17 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-19 | 2024-09-16 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-17 | 2024-09-13 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-16 | 2024-09-12 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-13 | 2024-09-11 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-12 | 2024-09-10 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-11 | 2024-09-09 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-10 | 2024-09-05 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-09 | 2024-09-04 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-05 | 2024-09-03 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-04 | 2024-09-02 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-03 | 2024-08-30 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-09-02 | 2024-08-29 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-08-30 | 2024-08-28 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-08-29 | 2024-08-27 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-08-28 | 2024-08-26 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-08-27 | 2024-08-23 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-08-26 | 2024-08-22 | 0.475 | 870,103,556 | +0 | 87.99% | 413,543,600 |
| 2024-08-23 | 2024-08-21 | 0.470 | 870,103,556 | +0 | 87.99% | 409,144,200 |
| 2024-08-22 | 2024-08-20 | 0.470 | 870,103,556 | +0 | 87.99% | 409,144,200 |
| 2024-08-21 | 2024-08-19 | 0.470 | 870,103,556 | +0 | 87.99% | 409,144,200 |
| 2024-08-20 | 2024-08-16 | 0.470 | 870,103,556 | +0 | 87.99% | 409,144,200 |
| 2024-08-19 | 2024-08-15 | 0.470 | 870,103,556 | +0 | 87.99% | 409,144,200 |
| 2024-08-16 | 2024-08-14 | 0.470 | 870,103,556 | +0 | 87.99% | 409,144,200 |
| 2024-08-15 | 2024-08-13 | 0.480 | 870,103,556 | +0 | 87.99% | 417,943,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 870,103,556 | +0 | 87.99% | 417,943,000 |
| 2024-08-13 | 2024-08-09 | 0.480 | 870,103,556 | +0 | 87.99% | 417,943,000 |
| 2024-08-12 | 2024-08-08 | 0.485 | 870,103,556 | +0 | 87.99% | 422,342,400 |
| 2024-08-09 | 2024-08-07 | 0.490 | 870,103,556 | +0 | 87.99% | 426,741,800 |
| 2024-08-08 | 2024-08-06 | 0.501 | 870,103,556 | +0 | 87.99% | 435,540,600 |
| 2024-08-07 | 2024-08-05 | 0.526 | 870,103,556 | +0 | 87.99% | 457,537,600 |
| 2024-08-06 | 2024-08-02 | 0.546 | 870,103,556 | +0 | 87.99% | 475,135,200 |
| 2024-08-05 | 2024-08-01 | 0.566 | 870,103,556 | +0 | 87.99% | 492,732,800 |
| 2024-08-02 | 2024-07-31 | 0.576 | 870,103,556 | +0 | 87.99% | 501,531,600 |
| 2024-08-01 | 2024-07-30 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-07-31 | 2024-07-29 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-07-30 | 2024-07-26 | 0.587 | 870,103,556 | +0 | 87.99% | 510,330,400 |
| 2024-07-29 | 2024-07-25 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-26 | 2024-07-24 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-25 | 2024-07-23 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-24 | 2024-07-22 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-23 | 2024-07-19 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-22 | 2024-07-18 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-19 | 2024-07-17 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-18 | 2024-07-16 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-17 | 2024-07-15 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-16 | 2024-07-12 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-15 | 2024-07-11 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-12 | 2024-07-10 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-11 | 2024-07-09 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-10 | 2024-07-08 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-09 | 2024-07-05 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-08 | 2024-07-04 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-05 | 2024-07-03 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-04 | 2024-07-02 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-03 | 2024-06-28 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-07-02 | 2024-06-27 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-06-28 | 2024-06-26 | 0.597 | 870,103,556 | +0 | 87.99% | 519,129,200 |
| 2024-06-27 | 2024-06-25 | 0.536 | 870,103,556 | +0 | 87.99% | 466,336,400 |
| 2024-06-26 | 2024-06-24 | 0.556 | 870,103,556 | +0 | 87.99% | 484,100,015 |
| 2024-06-25 | 2024-06-21 | 0.556 | 870,103,556 | +16,113,029 | 87.99% | 484,100,015 |
| 2024-06-24 | 2024-06-20 | 0.556 | 853,990,527 | +0 | 87.99% | 475,135,200 |
| 2024-06-21 | 2024-06-19 | 0.556 | 853,990,527 | +0 | 87.99% | 475,135,200 |
| 2024-06-20 | 2024-06-18 | 0.556 | 853,990,527 | +0 | 87.99% | 475,135,200 |
| 2024-06-19 | 2024-06-17 | 0.556 | 853,990,527 | +0 | 87.99% | 475,135,200 |
| 2024-06-18 | 2024-06-14 | 0.577 | 853,990,527 | +0 | 87.99% | 492,732,800 |
| 2024-06-17 | 2024-06-13 | 0.577 | 853,990,527 | +0 | 87.99% | 492,732,800 |
| 2024-06-14 | 2024-06-12 | 0.742 | 853,990,527 | +0 | 87.99% | 633,513,600 |
| 2024-06-13 | 2024-06-11 | 0.773 | 853,990,527 | +0 | 87.99% | 659,910,000 |
| 2024-06-12 | 2024-06-07 | 0.536 | 853,990,527 | +0 | 87.99% | 457,537,600 |
| 2024-06-11 | 2024-06-06 | 0.639 | 853,990,527 | +0 | 87.99% | 545,525,600 |
| 2024-06-07 | 2024-06-05 | 0.639 | 853,990,527 | +0 | 87.99% | 545,525,600 |
| 2024-06-06 | 2024-06-04 | 0.639 | 853,990,527 | +0 | 87.99% | 545,525,600 |
| 2024-06-05 | 2024-06-03 | 0.639 | 853,990,527 | +0 | 87.99% | 545,525,600 |
| 2024-06-04 | 2024-05-31 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2024-06-03 | 2024-05-30 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2024-05-31 | 2024-05-29 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2024-05-30 | 2024-05-28 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2024-05-29 | 2024-05-27 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2024-05-28 | 2024-05-24 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2024-05-27 | 2024-05-23 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2024-05-24 | 2024-05-22 | 0.567 | 853,990,527 | +0 | 87.99% | 483,934,000 |
| 2024-05-23 | 2024-05-21 | 0.567 | 853,990,527 | +0 | 87.99% | 483,934,000 |
| 2024-05-22 | 2024-05-20 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2024-05-21 | 2024-05-17 | 0.433 | 853,990,527 | +0 | 87.99% | 369,549,600 |
| 2024-05-20 | 2024-05-16 | 0.433 | 853,990,527 | +0 | 87.99% | 369,549,600 |
| 2024-05-17 | 2024-05-14 | 0.433 | 853,990,527 | +0 | 87.99% | 369,549,600 |
| 2024-05-16 | 2024-05-13 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2024-05-14 | 2024-05-10 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2024-05-13 | 2024-05-09 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2024-05-10 | 2024-05-08 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2024-05-09 | 2024-05-07 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2024-05-08 | 2024-05-06 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-05-07 | 2024-05-03 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-05-06 | 2024-05-02 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-05-03 | 2024-04-30 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-05-02 | 2024-04-29 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-30 | 2024-04-26 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-29 | 2024-04-25 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-26 | 2024-04-24 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-25 | 2024-04-23 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-24 | 2024-04-22 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-23 | 2024-04-19 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-22 | 2024-04-18 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-19 | 2024-04-17 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-18 | 2024-04-16 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-17 | 2024-04-15 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-16 | 2024-04-12 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-15 | 2024-04-11 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-12 | 2024-04-10 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-11 | 2024-04-09 | 0.489 | 853,990,527 | +0 | 87.99% | 417,943,000 |
| 2024-04-10 | 2024-04-08 | 0.489 | 853,990,527 | +0 | 87.99% | 417,943,000 |
| 2024-04-09 | 2024-04-05 | 0.489 | 853,990,527 | +0 | 87.99% | 417,943,000 |
| 2024-04-08 | 2024-04-03 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2024-04-05 | 2024-04-02 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-04-03 | 2024-03-28 | 0.510 | 853,990,527 | +0 | 87.99% | 435,540,600 |
| 2024-04-02 | 2024-03-27 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-28 | 2024-03-26 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-27 | 2024-03-25 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-26 | 2024-03-22 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-25 | 2024-03-21 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-22 | 2024-03-20 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-21 | 2024-03-19 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-20 | 2024-03-18 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-19 | 2024-03-15 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-18 | 2024-03-14 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-15 | 2024-03-13 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-14 | 2024-03-12 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-13 | 2024-03-11 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-12 | 2024-03-08 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-11 | 2024-03-07 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-08 | 2024-03-06 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-07 | 2024-03-05 | 0.515 | 853,990,527 | +0 | 87.99% | 439,940,000 |
| 2024-03-06 | 2024-03-04 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-03-05 | 2024-03-01 | 0.495 | 853,990,527 | +0 | 87.99% | 422,342,400 |
| 2024-03-04 | 2024-02-29 | 0.484 | 853,990,527 | +0 | 87.99% | 413,543,600 |
| 2024-03-01 | 2024-02-28 | 0.484 | 853,990,527 | +0 | 87.99% | 413,543,600 |
| 2024-02-29 | 2024-02-27 | 0.484 | 853,990,527 | +0 | 87.99% | 413,543,600 |
| 2024-02-28 | 2024-02-26 | 0.474 | 853,990,527 | +0 | 87.99% | 404,744,800 |
| 2024-02-27 | 2024-02-23 | 0.479 | 853,990,527 | +0 | 87.99% | 409,144,200 |
| 2024-02-26 | 2024-02-22 | 0.479 | 853,990,527 | +0 | 87.99% | 409,144,200 |
| 2024-02-23 | 2024-02-21 | 0.479 | 853,990,527 | +0 | 87.99% | 409,144,200 |
| 2024-02-22 | 2024-02-20 | 0.479 | 853,990,527 | +0 | 87.99% | 409,144,200 |
| 2024-02-21 | 2024-02-19 | 0.479 | 853,990,527 | +0 | 87.99% | 409,144,200 |
| 2024-02-20 | 2024-02-16 | 0.500 | 853,990,527 | +0 | 87.99% | 426,741,800 |
| 2024-02-19 | 2024-02-15 | 0.525 | 853,990,527 | +0 | 87.99% | 448,738,800 |
| 2024-02-16 | 2024-02-14 | 0.525 | 853,990,527 | +0 | 87.99% | 448,738,800 |
| 2024-02-15 | 2024-02-09 | 0.618 | 853,990,527 | +0 | 87.99% | 527,928,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 853,990,527 | +0 | 87.99% | 571,922,000 |
| 2024-02-08 | 2024-02-06 | 0.701 | 853,990,527 | +0 | 87.99% | 598,318,400 |
| 2024-02-07 | 2024-02-05 | 0.721 | 853,990,527 | +0 | 87.99% | 615,916,000 |
| 2024-02-06 | 2024-02-02 | 0.721 | 853,990,527 | +0 | 87.99% | 615,916,000 |
| 2024-02-05 | 2024-02-01 | 0.721 | 853,990,527 | +0 | 87.99% | 615,916,000 |
| 2024-02-02 | 2024-01-31 | 0.773 | 853,990,527 | +0 | 87.99% | 659,910,000 |
| 2024-02-01 | 2024-01-30 | 0.773 | 853,990,527 | +0 | 87.99% | 659,910,000 |
| 2024-01-31 | 2024-01-29 | 0.773 | 853,990,527 | +0 | 87.99% | 659,910,000 |
| 2024-01-30 | 2024-01-26 | 0.793 | 853,990,527 | +0 | 87.99% | 677,507,600 |
| 2024-01-29 | 2024-01-25 | 0.793 | 853,990,527 | +0 | 87.99% | 677,507,600 |
| 2024-01-26 | 2024-01-24 | 0.793 | 853,990,527 | +0 | 87.99% | 677,507,600 |
| 2024-01-25 | 2024-01-23 | 0.793 | 853,990,527 | +0 | 87.99% | 677,507,600 |
| 2024-01-24 | 2024-01-22 | 0.793 | 853,990,527 | +0 | 87.99% | 677,507,600 |
| 2024-01-23 | 2024-01-19 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-22 | 2024-01-18 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-19 | 2024-01-17 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-18 | 2024-01-16 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-17 | 2024-01-15 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-16 | 2024-01-12 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-15 | 2024-01-11 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-12 | 2024-01-10 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-11 | 2024-01-09 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-10 | 2024-01-08 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-09 | 2024-01-05 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-08 | 2024-01-04 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-05 | 2024-01-03 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-04 | 2024-01-02 | 0.814 | 853,990,527 | +0 | 87.99% | 695,105,200 |
| 2024-01-03 | 2023-12-29 | 0.762 | 853,990,527 | +0 | 87.99% | 651,111,200 |
| 2024-01-02 | 2023-12-28 | 0.762 | 853,990,527 | +0 | 87.99% | 651,111,200 |
| 2023-12-29 | 2023-12-27 | 0.762 | 853,990,527 | +0 | 87.99% | 651,111,200 |
| 2023-12-28 | 2023-12-22 | 0.762 | 853,990,527 | +0 | 87.99% | 651,111,200 |
| 2023-12-27 | 2023-12-21 | 0.762 | 853,990,527 | +0 | 87.99% | 651,111,200 |
| 2023-12-22 | 2023-12-20 | 0.762 | 853,990,527 | +0 | 87.99% | 651,111,200 |
| 2023-12-21 | 2023-12-19 | 0.659 | 853,990,527 | +0 | 87.99% | 563,123,200 |
| 2023-12-20 | 2023-12-18 | 0.659 | 853,990,527 | +0 | 87.99% | 563,123,200 |
| 2023-12-19 | 2023-12-15 | 0.659 | 853,990,527 | +0 | 87.99% | 563,123,200 |
| 2023-12-18 | 2023-12-14 | 0.670 | 853,990,527 | +0 | 87.99% | 571,922,000 |
| 2023-12-15 | 2023-12-13 | 0.670 | 853,990,527 | +0 | 87.99% | 571,922,000 |
| 2023-12-14 | 2023-12-12 | 0.649 | 853,990,527 | +0 | 87.99% | 554,324,400 |
| 2023-12-13 | 2023-12-11 | 0.659 | 853,990,527 | +0 | 87.99% | 563,123,200 |
| 2023-12-12 | 2023-12-08 | 0.659 | 853,990,527 | +0 | 87.99% | 563,123,200 |
| 2023-12-11 | 2023-12-07 | 0.628 | 853,990,527 | +0 | 87.99% | 536,726,800 |
| 2023-12-08 | 2023-12-06 | 0.639 | 853,990,527 | +0 | 87.99% | 545,525,600 |
| 2023-12-07 | 2023-12-05 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2023-12-06 | 2023-12-04 | 0.546 | 853,990,527 | +0 | 87.99% | 466,336,400 |
| 2023-12-05 | 2023-12-01 | 0.556 | 853,990,527 | +0 | 87.99% | 475,135,200 |
| 2023-12-04 | 2023-11-30 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-12-01 | 2023-11-29 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-30 | 2023-11-28 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-29 | 2023-11-27 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-28 | 2023-11-24 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-27 | 2023-11-23 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-24 | 2023-11-22 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-23 | 2023-11-21 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-22 | 2023-11-20 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-21 | 2023-11-17 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-20 | 2023-11-16 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-17 | 2023-11-15 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-16 | 2023-11-14 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-15 | 2023-11-13 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-14 | 2023-11-10 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-13 | 2023-11-09 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-10 | 2023-11-08 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-09 | 2023-11-07 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-08 | 2023-11-06 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-07 | 2023-11-03 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-06 | 2023-11-02 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-03 | 2023-11-01 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-02 | 2023-10-31 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-11-01 | 2023-10-30 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-10-31 | 2023-10-27 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-10-30 | 2023-10-26 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-10-27 | 2023-10-25 | 0.443 | 853,990,527 | +0 | 87.99% | 378,348,400 |
| 2023-10-26 | 2023-10-24 | 0.448 | 853,990,527 | +0 | 87.99% | 382,747,800 |
| 2023-10-25 | 2023-10-20 | 0.453 | 853,990,527 | +0 | 87.99% | 387,147,200 |
| 2023-10-24 | 2023-10-19 | 0.453 | 853,990,527 | +0 | 87.99% | 387,147,200 |
| 2023-10-20 | 2023-10-18 | 0.453 | 853,990,527 | +0 | 87.99% | 387,147,200 |
| 2023-10-19 | 2023-10-17 | 0.453 | 853,990,527 | +0 | 87.99% | 387,147,200 |
| 2023-10-18 | 2023-10-16 | 0.453 | 853,990,527 | +0 | 87.99% | 387,147,200 |
| 2023-10-17 | 2023-10-13 | 0.510 | 853,990,527 | +0 | 87.99% | 435,540,600 |
| 2023-10-16 | 2023-10-12 | 0.510 | 853,990,527 | +0 | 87.99% | 435,540,600 |
| 2023-10-13 | 2023-10-11 | 0.510 | 853,990,527 | +0 | 87.99% | 435,540,600 |
| 2023-10-12 | 2023-10-10 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-10-11 | 2023-10-09 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-10-10 | 2023-10-06 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-10-06 | 2023-10-04 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-10-05 | 2023-10-03 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-10-04 | 2023-09-29 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-10-03 | 2023-09-28 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-09-29 | 2023-09-27 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-09-28 | 2023-09-26 | 0.412 | 853,990,527 | +0 | 87.99% | 351,952,000 |
| 2023-09-27 | 2023-09-25 | 0.402 | 853,990,527 | +0 | 87.99% | 343,153,200 |
| 2023-09-26 | 2023-09-22 | 0.376 | 853,990,527 | +0 | 87.99% | 321,156,200 |
| 2023-09-25 | 2023-09-21 | 0.376 | 853,990,527 | +0 | 87.99% | 321,156,200 |
| 2023-09-22 | 2023-09-20 | 0.376 | 853,990,527 | +0 | 87.99% | 321,156,200 |
| 2023-09-21 | 2023-09-19 | 0.376 | 853,990,527 | +0 | 87.99% | 321,156,200 |
| 2023-09-20 | 2023-09-18 | 0.376 | 853,990,527 | -456,171 | 87.99% | 321,156,200 |
| 2023-09-19 | 2023-09-15 | 0.433 | 854,446,698 | -232,938 | 88.04% | 369,747,000 |
| 2023-09-15 | 2023-09-13 | 0.433 | 854,679,636 | -19,411 | 88.06% | 369,847,800 |
| 2022-12-30 | 2022-12-28 | 0.546 | 854,699,047 | -650,286 | 88.06% | 466,723,300 |
| 2022-11-25 | 2022-11-23 | 0.458 | 855,349,333 | +679,403,292 | 88.13% | 392,169,600 |
| 2020-12-29 | 2020-12-24 | 0.608 | 175,946,041 | +524,111 | 18.13% | 106,955,200 |
| 2020-12-28 | 2020-12-22 | 0.577 | 175,421,930 | -2,183,796 | 18.07% | 101,214,400 |
| 2020-12-23 | 2020-12-21 | 0.587 | 177,605,726 | -1,252,044 | 18.30% | 104,304,300 |
| 2020-12-22 | 2020-12-18 | 0.567 | 178,857,770 | -485,288 | 18.43% | 101,354,000 |
| 2020-09-10 | 2020-09-08 | 0.515 | 179,343,058 | +77,646 | 18.48% | 92,390,000 |
| 2020-09-08 | 2020-09-04 | 0.510 | 179,265,412 | +19,412 | 18.47% | 91,426,500 |
| 2020-09-02 | 2020-08-31 | 0.567 | 179,246,000 | +67,940 | 18.47% | 101,574,000 |
| 2020-08-28 | 2020-08-26 | 0.598 | 179,178,060 | +48,529 | 18.46% | 107,073,800 |
| 2020-08-27 | 2020-08-25 | 0.608 | 179,129,531 | +116,469 | 18.46% | 108,890,400 |
| 2020-08-26 | 2020-08-24 | 0.608 | 179,013,062 | +116,469 | 18.44% | 108,819,600 |
| 2020-08-25 | 2020-08-21 | 0.608 | 178,896,593 | +291,173 | 18.43% | 108,748,800 |
| 2020-08-24 | 2020-08-20 | 0.608 | 178,605,420 | +145,587 | 18.40% | 108,571,800 |
| 2020-08-21 | 2020-08-19 | 0.608 | 178,459,833 | +242,644 | 18.39% | 108,483,300 |
| 2020-08-20 | 2020-08-18 | 0.608 | 178,217,189 | +194,115 | 18.36% | 108,335,800 |
| 2020-08-19 | 2020-08-17 | 0.608 | 178,023,074 | +145,586 | 18.34% | 108,217,800 |
| 2020-08-17 | 2020-08-13 | 0.598 | 177,877,488 | +194,116 | 18.33% | 106,296,600 |
| 2020-08-14 | 2020-08-12 | 0.598 | 177,683,372 | +300,878 | 18.31% | 106,180,600 |
| 2020-08-13 | 2020-08-11 | 0.608 | 177,382,494 | +592,052 | 18.28% | 107,828,400 |
| 2020-08-12 | 2020-08-10 | 0.598 | 176,790,442 | +388,230 | 18.21% | 105,647,000 |
| 2020-08-11 | 2020-08-07 | 0.608 | 176,402,212 | +436,759 | 18.18% | 107,232,500 |
| 2020-08-10 | 2020-08-06 | 0.608 | 175,965,453 | +582,346 | 18.13% | 106,967,000 |
| 2020-08-07 | 2020-08-05 | 0.598 | 175,383,107 | +533,817 | 18.07% | 104,806,000 |
| 2020-08-06 | 2020-08-04 | 0.618 | 174,849,290 | +543,523 | 18.01% | 108,090,000 |
| 2020-08-05 | 2020-08-03 | 0.608 | 174,305,767 | +388,230 | 17.96% | 105,958,100 |
| 2020-08-04 | 2020-07-31 | 0.618 | 173,917,537 | +883,224 | 17.92% | 107,514,000 |
| 2020-08-03 | 2020-07-30 | 0.608 | 173,034,313 | +553,229 | 17.83% | 105,185,200 |
| 2020-07-31 | 2020-07-29 | 0.608 | 172,481,084 | +485,288 | 17.77% | 104,848,900 |
| 2020-07-30 | 2020-07-28 | 0.608 | 171,995,796 | +291,173 | 17.72% | 104,553,900 |
| 2020-07-29 | 2020-07-27 | 0.618 | 171,704,623 | +388,230 | 17.69% | 106,146,000 |
| 2020-07-28 | 2020-07-24 | 0.598 | 171,316,393 | +339,702 | 17.65% | 102,375,800 |
| 2020-07-27 | 2020-07-23 | 0.618 | 170,976,691 | +329,996 | 17.62% | 105,696,000 |
| 2020-07-24 | 2020-07-22 | 0.618 | 170,646,695 | +252,349 | 17.58% | 105,492,000 |
| 2020-07-23 | 2020-07-21 | 0.618 | 170,394,346 | +145,587 | 17.56% | 105,336,000 |
| 2020-07-22 | 2020-07-20 | 0.618 | 170,248,759 | +213,526 | 17.54% | 105,246,000 |
| 2020-07-21 | 2020-07-17 | 0.608 | 170,035,233 | +184,410 | 17.52% | 103,362,100 |
| 2020-07-20 | 2020-07-16 | 0.608 | 169,850,823 | +164,998 | 17.50% | 103,250,000 |
| 2020-07-16 | 2020-07-14 | 0.608 | 169,685,825 | +19,411 | 17.48% | 103,149,700 |
| 2020-07-15 | 2020-07-13 | 0.598 | 169,666,414 | +58,235 | 17.48% | 101,389,800 |
| 2020-07-14 | 2020-07-10 | 0.608 | 169,608,179 | -48,529 | 17.47% | 103,102,500 |
| 2020-07-13 | 2020-07-09 | 0.618 | 169,656,708 | +126,175 | 17.48% | 104,880,000 |
| 2020-07-10 | 2020-07-08 | 0.618 | 169,530,533 | -58,234 | 17.47% | 104,802,000 |
| 2020-07-09 | 2020-07-07 | 0.628 | 169,588,767 | +38,823 | 17.47% | 106,585,300 |
| 2020-07-08 | 2020-07-06 | 0.628 | 169,549,944 | -106,764 | 17.47% | 106,560,900 |
| 2020-07-07 | 2020-07-03 | 0.628 | 169,656,708 | +164,998 | 17.48% | 106,628,000 |
| 2020-07-03 | 2020-06-30 | 0.618 | 169,491,710 | +669,698 | 17.46% | 104,778,000 |
| 2020-07-02 | 2020-06-29 | 0.598 | 168,822,012 | -9,706 | 17.39% | 100,885,200 |
| 2020-06-30 | 2020-06-26 | 0.608 | 168,831,718 | +97,058 | 17.39% | 102,630,500 |
| 2020-06-29 | 2020-06-24 | 0.608 | 168,734,660 | +97,057 | 17.38% | 102,571,500 |
| 2020-06-26 | 2020-06-23 | 0.608 | 168,637,603 | +116,469 | 17.38% | 102,512,500 |
| 2020-06-24 | 2020-06-22 | 0.598 | 168,521,134 | +213,527 | 17.36% | 100,705,400 |
| 2020-06-23 | 2020-06-19 | 0.587 | 168,307,607 | +242,644 | 17.34% | 98,843,700 |
| 2020-06-22 | 2020-06-18 | 0.587 | 168,064,963 | +155,292 | 17.32% | 98,701,200 |
| 2020-06-19 | 2020-06-17 | 0.577 | 167,909,671 | +77,646 | 17.30% | 96,880,000 |
| 2020-06-16 | 2020-06-12 | 0.587 | 167,832,025 | +194,116 | 17.29% | 98,564,400 |
| 2020-06-12 | 2020-06-10 | 0.598 | 167,637,909 | +320,290 | 17.27% | 100,177,600 |
| 2020-06-11 | 2020-06-09 | 0.608 | 167,317,619 | +291,172 | 17.24% | 101,710,100 |
| 2020-06-10 | 2020-06-08 | 0.608 | 167,026,447 | +262,056 | 17.21% | 101,533,100 |
| 2020-06-09 | 2020-06-05 | 0.618 | 166,764,391 | +320,290 | 17.18% | 103,092,000 |
| 2020-06-08 | 2020-06-04 | 0.618 | 166,444,101 | +388,231 | 17.15% | 102,894,000 |
| 2020-06-05 | 2020-06-03 | 0.618 | 166,055,870 | +630,874 | 17.11% | 102,654,000 |
| 2020-06-04 | 2020-06-02 | 0.628 | 165,424,996 | +854,107 | 17.04% | 103,968,400 |
| 2020-06-03 | 2020-06-01 | 0.618 | 164,570,889 | +252,350 | 16.96% | 101,736,000 |
| 2020-06-02 | 2020-05-29 | 0.608 | 164,318,539 | +97,058 | 16.93% | 99,887,000 |
| 2020-06-01 | 2020-05-28 | 0.608 | 164,221,481 | +213,526 | 16.92% | 99,828,000 |
| 2020-05-29 | 2020-05-27 | 0.598 | 164,007,955 | +145,587 | 16.90% | 98,008,400 |
| 2020-05-28 | 2020-05-26 | 0.618 | 163,862,368 | +97,057 | 16.88% | 101,298,000 |
| 2020-05-27 | 2020-05-25 | 0.618 | 163,765,311 | +339,702 | 16.87% | 101,238,000 |
| 2020-05-26 | 2020-05-22 | 0.587 | 163,425,609 | +184,409 | 16.84% | 95,976,600 |
| 2020-05-25 | 2020-05-21 | 0.618 | 163,241,200 | +388,231 | 16.82% | 100,914,000 |
| 2020-05-22 | 2020-05-20 | 0.618 | 162,852,969 | +291,173 | 16.78% | 100,674,000 |
| 2020-05-21 | 2020-05-19 | 0.628 | 162,561,796 | +194,115 | 16.75% | 102,168,900 |
| 2020-05-20 | 2020-05-18 | 0.649 | 162,367,681 | +543,523 | 16.73% | 105,392,700 |
| 2020-05-19 | 2020-05-15 | 0.639 | 161,824,158 | +329,995 | 16.67% | 103,372,600 |
| 2020-05-18 | 2020-05-14 | 0.628 | 161,494,163 | +203,821 | 16.64% | 101,497,900 |
| 2020-05-15 | 2020-05-13 | 0.618 | 161,290,342 | +359,114 | 16.62% | 99,708,000 |
| 2020-05-14 | 2020-05-12 | 0.618 | 160,931,228 | +271,761 | 16.58% | 99,486,000 |
| 2020-05-13 | 2020-05-11 | 0.618 | 160,659,467 | -116,469 | 16.55% | 99,318,000 |
| 2020-05-12 | 2020-05-08 | 0.618 | 160,775,936 | -951,165 | 16.56% | 99,390,000 |
| 2020-05-11 | 2020-05-07 | 0.618 | 161,727,101 | +135,881 | 16.66% | 99,978,000 |
| 2020-05-08 | 2020-05-06 | 0.608 | 161,591,220 | -1,484,982 | 16.65% | 98,229,100 |
| 2020-05-07 | 2020-05-05 | 0.649 | 163,076,202 | +29,118 | 16.80% | 105,852,600 |
| 2020-05-06 | 2020-05-04 | 0.639 | 163,047,084 | +427,053 | 16.80% | 104,153,800 |
| 2020-05-05 | 2020-04-29 | 0.639 | 162,620,031 | -271,761 | 16.76% | 103,881,000 |
| 2020-05-04 | 2020-04-28 | 0.670 | 162,891,792 | -97,058 | 16.78% | 109,089,500 |
| 2020-04-29 | 2020-04-27 | 0.670 | 162,988,850 | -339,701 | 16.79% | 109,154,500 |
| 2020-04-28 | 2020-04-24 | 0.659 | 163,328,551 | -417,348 | 16.83% | 107,699,200 |
| 2020-04-27 | 2020-04-23 | 0.670 | 163,745,899 | -203,821 | 16.87% | 109,661,500 |
| 2020-04-24 | 2020-04-22 | 0.670 | 163,949,720 | -232,938 | 16.89% | 109,798,000 |
| 2020-04-23 | 2020-04-21 | 0.680 | 164,182,658 | -223,233 | 16.92% | 111,645,600 |
| 2020-04-22 | 2020-04-20 | 0.659 | 164,405,891 | -223,232 | 16.94% | 108,409,600 |
| 2020-04-21 | 2020-04-17 | 0.639 | 164,629,123 | -349,408 | 16.96% | 105,164,400 |
| 2020-04-20 | 2020-04-16 | 0.639 | 164,978,531 | -87,352 | 17.00% | 105,387,600 |
| 2020-04-17 | 2020-04-15 | 0.649 | 165,065,883 | -320,290 | 17.01% | 107,144,100 |
| 2020-04-16 | 2020-04-14 | 0.649 | 165,386,173 | -145,586 | 17.04% | 107,352,000 |
| 2020-04-15 | 2020-04-09 | 0.649 | 165,531,759 | +485,288 | 17.05% | 107,446,500 |
| 2020-04-14 | 2020-04-08 | 0.639 | 165,046,471 | +281,467 | 17.00% | 105,431,000 |
| 2020-04-09 | 2020-04-07 | 0.649 | 164,765,004 | +718,226 | 16.98% | 106,948,800 |
| 2020-04-08 | 2020-04-06 | 0.618 | 164,046,778 | -291,173 | 16.90% | 101,412,000 |
| 2020-04-06 | 2020-04-02 | 0.639 | 164,337,951 | -388,230 | 16.93% | 104,978,400 |
| 2020-04-03 | 2020-04-01 | 0.659 | 164,726,181 | -174,704 | 16.97% | 108,620,800 |
| 2020-04-02 | 2020-03-31 | 0.649 | 164,900,885 | -116,469 | 16.99% | 107,037,000 |
| 2020-04-01 | 2020-03-30 | 0.659 | 165,017,354 | -174,704 | 17.00% | 108,812,800 |
| 2020-03-31 | 2020-03-27 | 0.659 | 165,192,058 | +19,412 | 17.02% | 108,928,000 |
| 2020-03-27 | 2020-03-25 | 0.659 | 165,172,646 | -9,706 | 17.02% | 108,915,200 |
| 2020-03-23 | 2020-03-19 | 0.618 | 165,182,352 | -97,057 | 17.02% | 102,114,000 |
| 2020-03-19 | 2020-03-17 | 0.628 | 165,279,409 | -19,412 | 17.03% | 103,876,900 |
| 2020-03-17 | 2020-03-13 | 0.628 | 165,298,821 | -48,529 | 17.03% | 103,889,100 |
| 2020-03-16 | 2020-03-12 | 0.639 | 165,347,350 | -174,703 | 17.04% | 105,623,200 |
| 2020-03-13 | 2020-03-11 | 0.628 | 165,522,053 | -262,056 | 17.05% | 104,029,400 |
| 2020-03-12 | 2020-03-10 | 0.659 | 165,784,109 | +203,821 | 17.08% | 109,318,400 |
| 2020-03-11 | 2020-03-09 | 0.618 | 165,580,288 | +397,936 | 17.06% | 102,360,000 |
| 2020-03-10 | 2020-03-06 | 0.659 | 165,182,352 | +97,058 | 17.02% | 108,921,600 |
| 2020-03-09 | 2020-03-05 | 0.587 | 165,085,294 | +145,586 | 17.01% | 96,951,300 |
| 2020-03-06 | 2020-03-04 | 0.567 | 164,939,708 | +58,235 | 16.99% | 93,467,000 |
| 2020-03-05 | 2020-03-03 | 0.556 | 164,881,473 | +1,116,162 | 16.99% | 91,735,200 |
| 2020-03-04 | 2020-03-02 | 0.500 | 163,765,311 | +2,028,504 | 16.87% | 81,834,050 |
| 2020-03-03 | 2020-02-28 | 0.484 | 161,736,807 | -67,940 | 16.66% | 78,320,800 |
| 2020-02-28 | 2020-02-26 | 0.500 | 161,804,747 | +232,938 | 16.67% | 80,854,350 |
| 2020-02-27 | 2020-02-25 | 0.500 | 161,571,809 | +310,585 | 16.65% | 80,737,950 |
| 2020-02-20 | 2020-02-18 | 0.484 | 161,261,224 | +368,819 | 16.61% | 78,090,500 |
| 2020-02-14 | 2020-02-12 | 0.484 | 160,892,405 | -145,587 | 16.58% | 77,911,900 |
| 2020-02-13 | 2020-02-11 | 0.474 | 161,037,992 | +194,115 | 16.59% | 76,323,200 |
| 2020-02-11 | 2020-02-07 | 0.479 | 160,843,877 | -194,115 | 16.57% | 77,059,800 |
| 2020-02-07 | 2020-02-05 | 0.479 | 161,037,992 | -97,057 | 16.59% | 77,152,800 |
| 2020-02-06 | 2020-02-04 | 0.484 | 161,135,049 | -145,587 | 16.60% | 78,029,400 |
| 2020-02-04 | 2020-01-31 | 0.489 | 161,280,636 | -194,115 | 16.62% | 78,930,750 |
| 2020-01-31 | 2020-01-29 | 0.489 | 161,474,751 | +29,117 | 16.64% | 79,025,750 |
| 2020-01-30 | 2020-01-24 | 0.464 | 161,445,634 | +300,879 | 16.63% | 74,853,000 |
| 2020-01-23 | 2020-01-21 | 0.412 | 161,144,755 | -9,706 | 16.60% | 66,412,000 |
| 2020-01-22 | 2020-01-20 | 0.448 | 161,154,461 | +97,058 | 16.60% | 72,227,400 |
| 2020-01-21 | 2020-01-17 | 0.443 | 161,057,403 | -194,116 | 16.59% | 71,354,200 |
| 2020-01-20 | 2020-01-16 | 0.428 | 161,251,519 | -514,405 | 16.61% | 68,948,100 |
| 2020-01-17 | 2020-01-15 | 0.433 | 161,765,924 | -9,706 | 16.67% | 70,001,400 |
| 2020-01-13 | 2020-01-09 | 0.402 | 161,775,630 | -9,705 | 16.67% | 65,005,200 |
| 2020-01-09 | 2020-01-07 | 0.381 | 161,785,335 | -592,052 | 16.67% | 61,675,300 |
| 2020-01-08 | 2020-01-06 | 0.366 | 162,377,387 | -155,292 | 16.73% | 59,391,500 |
| 2020-01-07 | 2020-01-03 | 0.335 | 162,532,679 | -9,706 | 16.75% | 54,424,500 |
| 2020-01-06 | 2020-01-02 | 0.335 | 162,542,385 | +970,576 | 16.75% | 54,427,750 |
| 2020-01-03 | 2019-12-31 | 0.325 | 161,571,809 | +12,782,488 | 16.65% | 52,438,050 |
| 2020-01-02 | 2019-12-27 | 0.335 | 148,789,321 | +630,874 | 15.33% | 49,822,500 |
| 2019-12-30 | 2019-12-24 | 0.355 | 148,158,447 | +659,992 | 15.27% | 52,664,250 |
| 2019-12-27 | 2019-12-20 | 0.366 | 147,498,455 | +407,642 | 15.20% | 53,949,350 |
| 2019-12-23 | 2019-12-19 | 0.361 | 147,090,813 | +174,704 | 15.16% | 53,042,500 |
| 2019-12-20 | 2019-12-18 | 0.386 | 146,916,109 | +1,213,220 | 15.14% | 56,763,750 |
| 2019-12-19 | 2019-12-17 | 0.397 | 145,702,889 | +7,114,323 | 15.01% | 57,796,200 |
| 2019-12-18 | 2019-12-16 | 0.350 | 138,588,566 | -4,891,704 | 14.28% | 48,548,600 |
| 2019-12-17 | 2019-12-13 | 0.355 | 143,480,270 | -7,114,323 | 14.78% | 51,001,350 |
| 2019-12-13 | 2019-12-11 | 0.350 | 150,594,593 | -1,465,570 | 15.52% | 52,754,400 |
| 2019-12-12 | 2019-12-10 | 0.350 | 152,060,163 | -1,358,806 | 15.67% | 53,267,800 |
| 2019-12-10 | 2019-12-06 | 0.273 | 153,418,969 | -1,125,868 | 15.81% | 41,888,550 |
| 2019-12-09 | 2019-12-05 | 0.250 | 154,544,837 | -1,407,336 | 15.92% | 38,692,890 |
| 2019-12-06 | 2019-12-04 | 0.278 | 155,952,173 | -456,171 | 16.07% | 43,383,600 |
| 2019-12-03 | 2019-11-29 | 0.278 | 156,408,344 | +1,475,276 | 16.12% | 43,510,500 |
| 2019-12-02 | 2019-11-28 | 0.278 | 154,933,068 | -339,702 | 15.96% | 43,100,100 |
| 2019-11-29 | 2019-11-27 | 0.278 | 155,272,770 | -1,164,691 | 16.00% | 43,194,600 |
| 2019-11-28 | 2019-11-26 | 0.278 | 156,437,461 | -87,352 | 16.12% | 43,518,600 |
| 2019-11-26 | 2019-11-22 | 0.273 | 156,524,813 | -1,407,335 | 16.13% | 42,736,550 |
| 2019-11-25 | 2019-11-21 | 0.278 | 157,932,148 | -1,184,103 | 16.27% | 43,934,400 |
| 2019-11-22 | 2019-11-20 | 0.278 | 159,116,251 | -465,877 | 16.39% | 44,263,800 |
| 2019-11-21 | 2019-11-19 | 0.283 | 159,582,128 | +912,342 | 16.44% | 45,215,500 |
| 2019-11-20 | 2019-11-18 | 0.273 | 158,669,786 | +97,058 | 16.35% | 43,322,200 |
| 2019-11-19 | 2019-11-15 | 0.273 | 158,572,728 | +97,057 | 16.34% | 43,295,700 |
| 2019-11-18 | 2019-11-14 | 0.283 | 158,475,671 | -766,755 | 16.33% | 44,902,000 |
| 2019-11-15 | 2019-11-13 | 0.278 | 159,242,426 | -1,057,928 | 16.41% | 44,298,900 |
| 2019-11-14 | 2019-11-12 | 0.278 | 160,300,354 | -815,284 | 16.52% | 44,593,200 |
| 2019-11-13 | 2019-11-11 | 0.278 | 161,115,638 | -640,580 | 16.60% | 44,820,000 |
| 2019-11-12 | 2019-11-08 | 0.268 | 161,756,218 | -776,461 | 16.67% | 43,331,600 |
| 2019-11-11 | 2019-11-07 | 0.278 | 162,532,679 | -922,047 | 16.75% | 45,214,200 |
| 2019-11-08 | 2019-11-06 | 0.273 | 163,454,726 | -262,056 | 16.84% | 44,628,650 |
| 2019-11-07 | 2019-11-05 | 0.273 | 163,716,782 | +1,057,928 | 16.87% | 44,700,200 |
| 2019-11-06 | 2019-11-04 | 0.278 | 162,658,854 | +1,290,866 | 16.76% | 45,249,300 |
| 2019-11-05 | 2019-11-01 | 0.263 | 161,367,988 | -262,055 | 16.63% | 42,396,300 |
| 2019-11-04 | 2019-10-31 | 0.273 | 161,630,043 | +1,096,751 | 16.65% | 44,130,450 |
| 2019-11-01 | 2019-10-30 | 0.278 | 160,533,292 | +659,992 | 16.54% | 44,658,000 |
| 2019-10-31 | 2019-10-29 | 0.268 | 159,873,300 | +97,057 | 16.47% | 42,827,200 |
| 2019-10-30 | 2019-10-28 | 0.278 | 159,776,243 | -164,998 | 16.46% | 44,447,400 |
| 2019-10-29 | 2019-10-25 | 0.278 | 159,941,241 | -320,290 | 16.48% | 44,493,300 |
| 2019-10-28 | 2019-10-24 | 0.278 | 160,261,531 | +19,412 | 16.51% | 44,582,400 |
| 2019-10-25 | 2019-10-23 | 0.273 | 160,242,119 | -48,529 | 16.51% | 43,751,500 |
| 2019-10-24 | 2019-10-22 | 0.278 | 160,290,648 | -2,319,677 | 16.51% | 44,590,500 |
| 2019-10-23 | 2019-10-21 | 0.273 | 162,610,325 | -2,174,091 | 16.75% | 44,398,100 |
| 2019-10-22 | 2019-10-18 | 0.288 | 164,784,416 | -116,469 | 16.98% | 47,538,400 |
| 2019-10-21 | 2019-10-17 | 0.283 | 164,900,885 | -436,759 | 16.99% | 46,722,500 |
| 2019-10-18 | 2019-10-16 | 0.283 | 165,337,644 | -1,417,041 | 17.03% | 46,846,250 |
| 2019-10-17 | 2019-10-15 | 0.283 | 166,754,685 | -708,521 | 17.18% | 47,247,750 |
| 2019-10-16 | 2019-10-14 | 0.278 | 167,463,206 | -242,644 | 17.25% | 46,585,800 |
| 2019-10-15 | 2019-10-11 | 0.273 | 167,705,850 | -572,640 | 17.28% | 45,789,350 |
| 2019-10-14 | 2019-10-10 | 0.278 | 168,278,490 | -310,584 | 17.34% | 46,812,600 |
| 2019-10-11 | 2019-10-09 | 0.278 | 168,589,074 | -543,523 | 17.37% | 46,899,000 |
| 2019-10-10 | 2019-10-08 | 0.283 | 169,132,597 | +727,932 | 17.43% | 47,921,500 |
| 2019-10-09 | 2019-10-04 | 0.268 | 168,404,665 | +776,461 | 17.35% | 45,112,600 |
| 2019-10-08 | 2019-10-03 | 0.268 | 167,628,204 | +1,087,046 | 17.27% | 44,904,600 |
| 2019-10-04 | 2019-10-02 | 0.263 | 166,541,158 | +873,518 | 17.16% | 43,755,450 |
| 2019-10-03 | 2019-09-30 | 0.263 | 165,667,640 | -262,055 | 17.07% | 43,525,950 |
| 2019-10-02 | 2019-09-27 | 0.278 | 165,929,695 | +194,115 | 17.10% | 46,159,200 |
| 2019-09-30 | 2019-09-26 | 0.273 | 165,735,580 | +242,644 | 17.08% | 45,251,400 |
| 2019-09-27 | 2019-09-25 | 0.273 | 165,492,936 | +106,763 | 17.05% | 45,185,150 |
| 2019-09-26 | 2019-09-24 | 0.268 | 165,386,173 | +29,117 | 17.04% | 44,304,000 |
| 2019-09-24 | 2019-09-20 | 0.273 | 165,357,056 | +291,173 | 17.04% | 45,148,050 |
| 2019-09-20 | 2019-09-18 | 0.263 | 165,065,883 | +97,058 | 17.01% | 43,367,850 |
| 2019-09-19 | 2019-09-17 | 0.268 | 164,968,825 | +155,292 | 17.00% | 44,192,200 |
| 2019-09-18 | 2019-09-16 | 0.268 | 164,813,533 | +310,584 | 16.98% | 44,150,600 |
| 2019-09-17 | 2019-09-13 | 0.268 | 164,502,949 | +300,879 | 16.95% | 44,067,400 |
| 2019-09-16 | 2019-09-12 | 0.268 | 164,202,070 | +951,165 | 16.92% | 43,986,800 |
| 2019-09-13 | 2019-09-11 | 0.250 | 163,250,905 | +339,701 | 16.82% | 40,872,600 |
| 2019-09-12 | 2019-09-10 | 0.268 | 162,911,204 | +582,346 | 16.79% | 43,641,000 |
| 2019-09-11 | 2019-09-09 | 0.263 | 162,328,858 | +582,346 | 16.72% | 42,648,750 |
| 2019-09-10 | 2019-09-06 | 0.252 | 161,746,512 | +97,057 | 16.66% | 40,829,250 |
| 2019-09-09 | 2019-09-05 | 0.253 | 161,649,455 | +1,261,749 | 16.66% | 40,971,300 |
| 2019-09-06 | 2019-09-04 | 0.263 | 160,387,706 | +582,346 | 16.53% | 42,138,750 |
| 2019-09-05 | 2019-09-03 | 0.257 | 159,805,360 | +116,469 | 16.46% | 40,997,850 |
| 2019-09-04 | 2019-09-02 | 0.257 | 159,688,891 | -834,695 | 16.45% | 40,967,970 |
| 2019-09-03 | 2019-08-30 | 0.263 | 160,523,586 | +194,115 | 16.54% | 42,174,450 |
| 2019-09-02 | 2019-08-29 | 0.263 | 160,329,471 | +87,352 | 16.52% | 42,123,450 |
| 2019-08-30 | 2019-08-28 | 0.263 | 160,242,119 | +155,292 | 16.51% | 42,100,500 |
| 2019-08-29 | 2019-08-27 | 0.263 | 160,086,827 | +1,067,634 | 16.49% | 42,059,700 |
| 2019-08-28 | 2019-08-26 | 0.258 | 159,019,193 | +572,640 | 16.38% | 40,960,000 |
| 2019-08-27 | 2019-08-23 | 0.258 | 158,446,553 | +1,397,629 | 16.32% | 40,812,500 |
| 2019-08-26 | 2019-08-22 | 0.254 | 157,048,924 | +786,167 | 16.18% | 39,967,070 |
| 2019-08-23 | 2019-08-21 | 0.253 | 156,262,757 | +48,936,448 | 16.10% | 39,606,000 |
| 2019-08-22 | 2019-08-20 | 0.247 | 107,326,309 | +1,426,747 | 11.06% | 26,539,200 |
| 2019-08-21 | 2019-08-19 | 0.242 | 105,899,562 | +999,694 | 10.91% | 25,640,850 |
| 2019-08-19 | 2019-08-15 | 0.242 | 104,899,868 | +9,705 | 10.81% | 25,398,800 |
| 2019-08-16 | 2019-08-14 | 0.211 | 104,890,163 | -873,518 | 10.81% | 22,154,350 |
| 2019-08-15 | 2019-08-13 | 0.208 | 105,763,681 | -1,484,982 | 10.90% | 22,011,940 |
| 2019-08-14 | 2019-08-12 | 0.210 | 107,248,663 | -2,698,201 | 11.05% | 22,542,000 |
| 2019-08-13 | 2019-08-09 | 0.210 | 109,946,864 | -2,950,552 | 11.33% | 23,109,120 |
| 2019-08-12 | 2019-08-08 | 0.217 | 112,897,416 | -679,403 | 11.63% | 24,543,520 |
| 2019-08-09 | 2019-08-07 | 0.216 | 113,576,819 | -1,921,741 | 11.70% | 24,574,200 |
| 2019-08-07 | 2019-08-05 | 0.222 | 115,498,560 | +48,529 | 11.90% | 25,585,000 |
| 2019-08-06 | 2019-08-02 | 0.209 | 115,450,031 | +87,352 | 11.90% | 24,146,850 |
| 2019-08-05 | 2019-08-01 | 0.231 | 115,362,679 | +67,940 | 11.89% | 26,624,640 |
| 2019-08-02 | 2019-07-31 | 0.231 | 115,294,739 | +97,058 | 11.88% | 26,608,960 |
| 2019-07-31 | 2019-07-29 | 0.231 | 115,197,681 | +48,529 | 11.87% | 26,586,560 |
| 2019-07-29 | 2019-07-25 | 0.232 | 115,149,152 | +116,469 | 11.86% | 26,694,000 |
| 2019-07-26 | 2019-07-24 | 0.233 | 115,032,683 | +29,117 | 11.85% | 26,785,520 |
| 2019-07-24 | 2019-07-22 | 0.222 | 115,003,566 | +135,881 | 11.85% | 25,475,350 |
| 2019-07-23 | 2019-07-19 | 0.211 | 114,867,685 | -524,111 | 11.83% | 24,261,750 |
| 2019-07-22 | 2019-07-18 | 0.210 | 115,391,796 | -815,284 | 11.89% | 24,253,560 |
| 2019-07-19 | 2019-07-17 | 0.210 | 116,207,080 | -349,408 | 11.97% | 24,424,920 |
| 2019-07-18 | 2019-07-16 | 0.210 | 116,556,488 | +135,881 | 12.01% | 24,498,360 |
| 2019-07-17 | 2019-07-15 | 0.210 | 116,420,607 | +223,233 | 12.00% | 24,469,800 |
| 2019-07-16 | 2019-07-12 | 0.210 | 116,197,374 | +291,172 | 11.97% | 24,422,880 |
| 2019-07-15 | 2019-07-11 | 0.209 | 115,906,202 | +174,704 | 11.94% | 24,242,260 |
| 2019-07-12 | 2019-07-10 | 0.211 | 115,731,498 | +980,282 | 11.92% | 24,444,200 |
| 2019-07-11 | 2019-07-09 | 0.213 | 114,751,216 | +19,411 | 11.82% | 24,473,610 |
| 2019-07-10 | 2019-07-08 | 0.214 | 114,731,805 | -456,170 | 11.82% | 24,587,680 |
| 2019-07-09 | 2019-07-05 | 0.222 | 115,187,975 | -970,576 | 11.87% | 25,516,200 |
| 2019-07-08 | 2019-07-04 | 0.213 | 116,158,551 | -4,484,062 | 11.97% | 24,773,760 |
| 2019-07-05 | 2019-07-03 | 0.205 | 120,642,613 | +19,411 | 12.43% | 24,735,700 |
| 2019-07-03 | 2019-06-28 | 0.206 | 120,623,202 | +4,911,116 | 12.43% | 24,856,000 |
| 2019-07-02 | 2019-06-27 | 0.196 | 115,712,086 | +650,286 | 11.92% | 22,651,800 |
| 2019-06-28 | 2019-06-26 | 0.206 | 115,061,800 | +19,411 | 11.85% | 23,710,000 |
| 2019-06-25 | 2019-06-21 | 0.206 | 115,042,389 | +9,706 | 11.85% | 23,706,000 |
| 2019-06-24 | 2019-06-20 | 0.205 | 115,032,683 | +9,706 | 11.85% | 23,585,480 |
| 2019-06-19 | 2019-06-17 | 0.211 | 115,022,977 | +9,705 | 11.85% | 24,294,550 |
| 2019-06-11 | 2019-06-06 | 0.216 | 115,013,272 | +9,706 | 11.85% | 24,885,000 |
| 2019-06-06 | 2019-06-04 | 0.222 | 115,003,566 | +9,706 | 11.85% | 25,475,350 |
| 2019-06-05 | 2019-06-03 | 0.219 | 114,993,860 | +9,706 | 11.85% | 25,236,240 |
| 2019-05-30 | 2019-05-28 | 0.234 | 114,984,154 | +9,705 | 11.85% | 26,892,690 |
| 2019-05-14 | 2019-05-09 | 0.227 | 114,974,449 | +9,706 | 11.85% | 26,061,200 |
| 2019-04-29 | 2019-04-25 | 0.227 | 114,964,743 | +96,087,037 | 11.85% | 26,059,000 |
| 2019-04-25 | 2019-04-23 | 0.231 | 18,877,706 | +4,105,537 | 1.95% | 4,356,800 |
| 2019-04-24 | 2019-04-18 | 0.237 | 14,772,169 | +1,164,692 | 1.52% | 3,500,600 |
| 2019-03-28 | 2019-03-26 | 0.247 | 13,607,477 | +999,693 | 1.40% | 3,364,800 |
| 2019-03-08 | 2019-03-06 | 0.278 | 12,607,784 | -87,352 | 1.30% | 3,507,300 |
| 2019-02-11 | 2019-02-04 | 0.278 | 12,695,136 | +9,706 | 1.31% | 3,531,600 |
| 2019-01-28 | 2019-01-24 | 0.268 | 12,685,430 | +164,998 | 1.31% | 3,398,200 |
| 2019-01-25 | 2019-01-23 | 0.263 | 12,520,432 | +436,759 | 1.29% | 3,289,500 |
| 2019-01-23 | 2019-01-21 | 0.278 | 12,083,673 | -281,467 | 1.25% | 3,361,500 |
| 2019-01-22 | 2019-01-18 | 0.278 | 12,365,140 | +611,463 | 1.27% | 3,439,800 |
| 2019-01-21 | 2019-01-17 | 0.283 | 11,753,677 | +630,875 | 1.21% | 3,330,250 |
| 2019-01-18 | 2019-01-16 | 0.268 | 11,122,802 | +184,409 | 1.15% | 2,979,600 |
| 2019-01-16 | 2019-01-14 | 0.258 | 10,938,393 | +19,412 | 1.13% | 2,817,500 |
| 2019-01-15 | 2019-01-11 | 0.268 | 10,918,981 | -77,647 | 1.12% | 2,925,000 |
| 2019-01-14 | 2019-01-10 | 0.263 | 10,996,628 | +97,058 | 1.13% | 2,889,150 |
| 2019-01-11 | 2019-01-09 | 0.258 | 10,899,570 | +19,412 | 1.12% | 2,807,500 |
| 2019-01-07 | 2019-01-03 | 0.258 | 10,880,158 | +67,940 | 1.12% | 2,802,500 |
| 2019-01-03 | 2018-12-31 | 0.278 | 10,812,218 | +1,679,097 | 1.11% | 3,007,800 |
| 2019-01-02 | 2018-12-27 | 0.257 | 9,133,121 | +213,526 | 0.94% | 2,343,090 |
| 2018-12-28 | 2018-12-24 | 0.258 | 8,919,595 | +465,877 | 0.92% | 2,297,500 |
| 2018-12-27 | 2018-12-20 | 0.252 | 8,453,718 | +29,117 | 0.87% | 2,133,950 |
| 2018-12-21 | 2018-12-19 | 0.263 | 8,424,601 | +145,587 | 0.87% | 2,213,400 |
| 2018-12-20 | 2018-12-18 | 0.263 | 8,279,014 | +58,234 | 0.85% | 2,175,150 |
| 2018-12-19 | 2018-12-17 | 0.268 | 8,220,780 | +562,934 | 0.85% | 2,202,200 |
| 2018-12-18 | 2018-12-14 | 0.268 | 7,657,846 | +77,646 | 0.79% | 2,051,400 |
| 2018-12-17 | 2018-12-13 | 0.273 | 7,580,200 | +48,529 | 0.78% | 2,069,650 |
| 2018-12-14 | 2018-12-12 | 0.268 | 7,531,671 | +58,235 | 0.78% | 2,017,600 |
| 2018-12-13 | 2018-12-11 | 0.268 | 7,473,436 | +407,642 | 0.77% | 2,002,000 |
| 2018-12-12 | 2018-12-10 | 0.263 | 7,065,794 | +378,524 | 0.73% | 1,856,400 |
| 2018-12-11 | 2018-12-07 | 0.273 | 6,687,270 | +67,941 | 0.69% | 1,825,850 |
| 2018-12-10 | 2018-12-06 | 0.273 | 6,619,329 | +29,117 | 0.68% | 1,807,300 |
| 2018-12-07 | 2018-12-05 | 0.283 | 6,590,212 | +310,584 | 0.68% | 1,867,250 |
| 2018-12-05 | 2018-12-03 | 0.283 | 6,279,628 | +135,881 | 0.65% | 1,779,250 |
| 2018-12-04 | 2018-11-30 | 0.288 | 6,143,747 | +97,058 | 0.63% | 1,772,400 |
| 2018-12-03 | 2018-11-29 | 0.288 | 6,046,689 | +19,411 | 0.62% | 1,744,400 |
| 2018-11-30 | 2018-11-28 | 0.288 | 6,027,278 | +155,292 | 0.62% | 1,738,800 |
| 2018-11-29 | 2018-11-27 | 0.278 | 5,871,986 | +19,412 | 0.61% | 1,633,500 |
| 2018-11-28 | 2018-11-26 | 0.278 | 5,852,574 | +67,940 | 0.60% | 1,628,100 |
| 2018-11-27 | 2018-11-23 | 0.278 | 5,784,634 | +29,118 | 0.60% | 1,609,200 |
| 2018-11-23 | 2018-11-21 | 0.299 | 5,755,516 | +126,174 | 0.59% | 1,719,700 |
| 2018-11-22 | 2018-11-20 | 0.288 | 5,629,342 | +29,118 | 0.58% | 1,624,000 |
| 2018-11-21 | 2018-11-19 | 0.288 | 5,600,224 | +38,823 | 0.58% | 1,615,600 |
| 2018-11-20 | 2018-11-16 | 0.294 | 5,561,401 | +9,706 | 0.57% | 1,633,050 |
| 2018-11-19 | 2018-11-15 | 0.283 | 5,551,695 | +29,117 | 0.57% | 1,573,000 |
| 2018-11-16 | 2018-11-14 | 0.288 | 5,522,578 | +213,527 | 0.57% | 1,593,200 |
| 2018-11-13 | 2018-11-09 | 0.294 | 5,309,051 | +194,115 | 0.55% | 1,558,950 |
| 2018-11-12 | 2018-11-08 | 0.283 | 5,114,936 | +456,171 | 0.53% | 1,449,250 |
| 2018-11-09 | 2018-11-07 | 0.273 | 4,658,765 | -116,470 | 0.48% | 1,272,000 |
| 2018-11-08 | 2018-11-06 | 0.283 | 4,775,235 | +164,998 | 0.49% | 1,353,000 |
| 2018-11-07 | 2018-11-05 | 0.278 | 4,610,237 | +232,939 | 0.48% | 1,282,500 |
| 2018-11-06 | 2018-11-02 | 0.288 | 4,377,298 | +582,345 | 0.45% | 1,262,800 |
| 2018-11-05 | 2018-11-01 | 0.273 | 3,794,953 | +291,173 | 0.39% | 1,036,150 |
| 2018-11-02 | 2018-10-31 | 0.263 | 3,503,780 | +417,348 | 0.36% | 920,550 |
| 2018-11-01 | 2018-10-30 | 0.250 | 3,086,432 | +58,234 | 0.32% | 772,740 |
| 2018-10-31 | 2018-10-29 | 0.247 | 3,028,198 | +291,173 | 0.31% | 748,800 |
| 2018-10-30 | 2018-10-26 | 0.257 | 2,737,025 | +58,235 | 0.28% | 702,180 |
| 2018-10-29 | 2018-10-25 | 0.258 | 2,678,790 | +300,878 | 0.28% | 690,000 |
| 2018-10-26 | 2018-10-24 | 0.288 | 2,377,912 | +873,519 | 0.25% | 686,000 |
| 2018-10-25 | 2018-10-23 | 0.288 | 1,504,393 | +29,117 | 0.15% | 434,000 |
| 2018-10-15 | 2018-10-11 | 0.288 | 1,475,276 | -58,234 | 0.15% | 425,600 |
| 2018-10-12 | 2018-10-10 | 0.294 | 1,533,510 | -29,118 | 0.16% | 450,300 |
| 2018-10-10 | 2018-10-08 | 0.294 | 1,562,628 | -9,705 | 0.16% | 458,850 |
| 2018-08-29 | 2018-08-27 | 0.258 | 1,572,333 | +97,057 | 0.16% | 405,000 |
| 2018-07-16 | 2018-07-12 | 0.283 | 1,475,276 | +407,642 | 0.15% | 418,000 |
| 2018-06-14 | 2018-06-12 | 0.340 | 1,067,634 | -67,940 | 0.11% | 363,000 |
| 2018-01-30 | 2018-01-26 | 0.283 | 1,135,574 | +262,055 | 0.12% | 321,750 |
| 2018-01-24 | 2018-01-22 | 0.299 | 873,519 | +359,114 | 0.09% | 261,000 |
| 2018-01-22 | 2018-01-18 | 0.288 | 514,405 | +388,230 | 0.05% | 148,400 |
| 2017-09-29 | 2017-09-27 | 0.397 | 126,175 | 0.01% | 50,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy